BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3512 stocks found forming MACD DOWN

Company	Close	Range
AMAR RAJA BA	838.40	820.10 to 846.50
A.SARABHAI	27.58	26.32 to 27.80
ANDHRA PETRO	45.10	43.10 to 46.00
ANSAL INFRAS	2.94	2.94 to 3.04
ARUNAHTEL	7.05	6.42 to 7.60
BOM DYEING	115.30	113.00 to 116.50
ASIANHOTNR	303.70	300.00 to 310.00
ATV PROJECTS	36.01	33.52 to 36.50
BAJAJ ELECT.	413.65	384.40 to 429.90
BAJAJHIND	16.43	15.82 to 16.68
FORCE MOTR	19205.15	18156.70 to 19414.20
BAJFINANCE	930.55	925.15 to 938.00
BALRAM.CHINI	420.75	405.10 to 422.10
BANCO PROD.	596.30	556.80 to 616.85
CENTURY TEXT	1262.55	1232.60 to 1284.30
BANNARI AMAN	3600.00	3600.00 to 3846.90
BASF INDIA	3642.45	3578.20 to 3661.35
BATA INDIA	859.85	848.45 to 873.20
BHANSALI ENG	82.69	80.55 to 82.98
BIHAR SPONGE	11.20	10.50 to 11.35
DISA INDIA	11855.05	11400.00 to 11900.00
BPL LTD.	58.02	57.50 to 60.53
CENTURY EXT	22.38	21.76 to 22.66
CESC LTD.	150.25	143.70 to 150.75
CHAMBAL FERT	441.30	428.00 to 444.00
EXIDE IND.	321.50	315.45 to 325.60
CIPLA LTD.	1323.95	1315.15 to 1329.15
CGPOWER	583.75	576.35 to 590.85
DABUR (I)	506.85	501.25 to 519.75
DALMIASUG	274.70	266.05 to 289.95
BHEL	262.85	256.90 to 263.70
HIND.PETRO	426.85	423.65 to 435.60
MAHA.TELE	33.98	30.04 to 36.97
TITAN	3977.45	3910.10 to 3992.55
IDBI BANK L	99.55	96.70 to 101.55
DCW LTD.	45.95	43.98 to 46.25
DHAMPUR SUGA	116.90	112.45 to 117.55
DIAMINES&CHM	252.50	246.00 to 253.50
ELANTAS	8198.80	8125.00 to 8384.90
E.I.D.PAR	922.80	883.00 to 927.00
PGHL	5300.10	5295.05 to 5389.00
ELEC.CASTING	71.25	68.40 to 71.71
ESAB INDIA	5595.25	5346.00 to 5650.00
ESSEL PROP	191.95	189.10 to 193.40
ESTER INDUS.	95.60	95.10 to 96.60
FGP LTD.	8.63	7.86 to 8.75
FINOL. CABLE	721.55	701.00 to 727.00
COCKERILL	4793.85	4781.00 to 4904.95
UFLEX LTD	457.35	455.00 to 464.15
FOSECO INDIA	4507.35	4506.00 to 4522.60
GANESH BENZO	72.70	69.76 to 73.30
METROGLOBL	115.00	112.55 to 118.40
GTL LTD.	7.03	6.81 to 7.15
GODFREY PH	2035.00	2004.85 to 2089.75
GODREJ IND	975.45	970.00 to 988.95
KANSAI NERO	229.95	223.20 to 231.30
GOODRICKE	154.10	150.10 to 156.85
GOODYEAR (I)	787.30	777.85 to 796.95
GHCL LTD	530.85	520.60 to 533.00
GFLLIMITED	48.78	48.10 to 49.65
HCL INFOSYS	13.07	12.78 to 13.50
HDFC BANK	929.35	927.95 to 938.90
HEROMOTOCO	5534.95	5466.50 to 5591.70
HSCL	460.35	455.95 to 468.90
HSIL	625.25	617.00 to 650.85
NXTDIGITAL	89.60	89.60 to 89.60
HMT LTD.	43.50	42.30 to 43.50
HLVLTD	8.37	8.15 to 8.64
I.G.PETRO	362.35	360.35 to 367.40
IND.GLYCOLS	877.50	839.00 to 895.00
IND.LEAS.DEV	7.80	7.80 to 7.80
MARGO FIN	59.50	59.50 to 60.02
INDO RAMA	43.23	43.10 to 44.75
INGERSOLL	3333.60	3180.00 to 3361.25
INTER.TRAVEL	344.20	334.05 to 355.15
ION EXCHANGE	354.65	322.10 to 362.40
AGRO TECH FO	625.95	614.55 to 625.95
JAIN IRRIG	36.52	35.04 to 37.16
JASCH INDUST	156.05	155.00 to 161.45
JINDAL POLYF	390.85	381.50 to 396.75
KAJARIA CER.	900.55	871.00 to 906.70
KAKATIYA CEM	113.95	107.00 to 113.95
WHIRLPOOL	777.40	760.90 to 782.55
KG DENIM	16.02	15.65 to 16.48
KINETIC ENG.	303.45	299.00 to 314.65
KIRL.BROS.	1568.00	1475.60 to 1583.95
KIRL.FERROUS	447.80	444.75 to 451.00
KOTAK MAH.BK	408.00	405.45 to 412.50
KSB	708.55	673.15 to 739.00
L.G.BALKRISH	1708.95	1653.40 to 1724.20
TRENT LTD.	3785.60	3751.35 to 3840.10
LIC HOUS.FIN	526.35	517.60 to 528.30
LUPIN LTD.	2151.05	2124.10 to 2168.70
LYKA LABS	71.43	71.25 to 73.60
MAFATLAL IND	135.05	130.50 to 147.80
MAH.SEAMLESS	519.70	507.15 to 524.00
MAH.SCOOTER	13466.10	13084.45 to 13528.20
MANALI PETRO	57.47	57.03 to 57.98
MFSL	1611.45	1565.05 to 1622.95
MIRC ELECT	30.00	29.55 to 31.70
CENTURY ENKA	433.70	430.05 to 438.95
LORDS CHLORO	145.40	141.15 to 148.00
SPICEJET LTD	22.74	22.30 to 22.93
MOREPEN LAB.	36.37	34.60 to 36.49
MRF LTD.	132166.70	130000.00 to 133115.20
HEIDEL CEM	170.40	163.00 to 171.00
NCC	146.75	141.95 to 147.75
NAHAR SPG.	167.60	162.85 to 170.75
NAT.PEROXIDE	610.40	602.00 to 638.00
NIIT LTD.	74.88	73.01 to 77.28
JAYKAY	170.45	157.25 to 175.75
OIL COUNTRY	47.22	45.11 to 48.15
ORIENT HOTEL	101.40	98.60 to 101.75
OSWAL AGRO.	48.72	46.87 to 48.73
INDIAN SUCRO	65.59	65.15 to 67.50
RELIANCE	1395.90	1379.25 to 1398.00
PILITA	8.74	8.45 to 9.04
RAYMOND	379.75	364.90 to 402.35
PIDILITE	1431.20	1419.10 to 1448.25
PIX TRANS	1315.80	1283.00 to 1319.85
BIRLA CORPN.	1058.85	1022.35 to 1066.90
SURYA ROSHNI	246.65	239.95 to 251.00
PRIME SECUR.	274.90	264.60 to 277.25
PRSMJOHNSN	126.65	121.05 to 128.60
AMJLAND	41.60	40.49 to 42.10
PUN.COMMUNI.	54.63	54.00 to 57.95
RAJSH.SUGAR	30.41	29.77 to 31.09
RAMANEWS	30.31	30.07 to 31.24
RAPICUT CARB	122.15	112.25 to 122.75
WELSPLSOL	36.97	34.81 to 37.40
RUBFILA INT.	71.04	71.00 to 71.80
RUCHI SOYA	500.90	495.20 to 504.95
SALORA INT.	34.80	32.78 to 36.49
JK LAKSHMI	774.35	768.35 to 784.50
SHREE CEMENT	26983.35	26800.00 to 27171.80
TATA POWER	366.60	360.20 to 367.50
SPMLINFRA	168.70	168.05 to 175.25
SUNFLAG IRON	244.45	242.60 to 248.45
SUPREME PET	573.40	519.35 to 582.90
SWARAJ ENGIN	3469.75	3455.20 to 3505.00
TATA ELXSI	5321.05	5245.00 to 5334.65
ACC LTD	1637.50	1628.00 to 1678.45
THERMAX	2881.95	2753.60 to 2916.50
THIRUMALAI	190.55	187.05 to 193.10
THOMAS COOK	122.75	121.80 to 125.95
TIMEX GROUP	286.65	281.15 to 293.25
TORRENT PHAR	3959.75	3724.10 to 4001.60
TRANSCHEM	170.00	165.05 to 173.00
AMBUJA CEME	510.20	508.05 to 535.05
UTLINDS	1.80	1.76 to 1.90
UNIPHOS ENT.	114.95	112.65 to 127.50
VARD HOLDNG	3267.00	3249.00 to 3325.05
WEST COAS PA	401.65	389.75 to 402.60
HIND.ORG.CHM	31.66	29.31 to 31.80
PAS.ACRYLON	45.66	44.77 to 46.12
KORE	28.70	27.07 to 29.50
PROCTER &GAM	11781.75	11640.00 to 12099.00
AGCNET	515.35	483.90 to 517.80
UCAL FUEL	110.00	107.25 to 112.95
HARR.MALAYAL	162.00	162.00 to 166.80
SKF INDIA	1685.40	1659.00 to 1722.50
CUMMINS (I)	4110.10	4023.45 to 4122.10
TATA COMM	1570.75	1515.95 to 1589.40
ABBOTT (I)	27675.00	26630.00 to 27900.00
BAJ HOLD INV	10791.60	10638.20 to 10857.95
ESCORTS LTD.	3380.60	3259.10 to 3388.35
HIND.MOTORS	16.80	16.52 to 16.99
LARSEN & TOU	3933.45	3894.05 to 3941.05
MAH & MAH	3432.20	3279.15 to 3451.15
BOSCH LTD	36546.80	35705.00 to 36684.75
TATA MOTORS	349.95	348.30 to 353.00
VOLTAS LTD	1328.45	1280.40 to 1363.80
DEEPAK FERT.	1055.05	1014.00 to 1085.00
GUJ.NARMADA	466.45	461.00 to 471.90
NOVARTIS	759.30	751.50 to 781.55
SANOFI	4017.85	4001.40 to 4089.05
PFIZER LTD.	4553.00	4548.00 to 4621.15
HIND UNI LT	2373.65	2335.35 to 2382.60
AKZOINDIA	2803.75	2734.25 to 2809.20
NOCIL LTD	132.45	126.40 to 135.80
TATA CHEM.	746.30	715.05 to 751.00
T.P.L.	94.80	89.95 to 95.50
ZUARIGLOB	271.55	267.55 to 277.00
TATACONSUM	1133.90	1100.10 to 1138.00
ASIAN PAINTS	2428.65	2400.65 to 2443.30
BRITANIA IND	5856.10	5700.95 to 5882.45
EIH LTD.	313.55	307.25 to 316.25
INDIAN HOTEL	674.50	661.60 to 677.45
CASTROL	184.05	183.10 to 185.20
ITC LTD.	322.20	316.40 to 325.10
APOLLO TYRES	492.05	483.80 to 493.75
CEAT LIMITED	3760.20	3609.55 to 3765.00
FINOLEX IND.	176.35	167.25 to 176.95
DALAL ST INV	376.60	369.10 to 376.60
CENTRUM CAP	24.52	23.25 to 25.06
TCI FINANCE	19.61	19.61 to 20.64
INDUS.INV.TR	145.60	145.60 to 145.60
INDUS.&PRUD.	4915.00	4800.00 to 5200.00
TATA INVEST.	622.30	606.90 to 631.00
JAYBH.CREDIT	14.58	14.54 to 15.27
PRISMX	0.64	0.61 to 0.64
WALCHAND PF	121.10	118.05 to 139.00
W.H.BRADY	532.45	503.70 to 577.90
TECHNVISN	6250.00	5855.10 to 6290.00
SHA ENG PLA	1912.60	1785.00 to 1936.20
BOM.BURMAH	1717.55	1690.55 to 1731.55
GREAVES COTT	163.35	162.25 to 167.95
MULLER & PHI	210.05	210.00 to 212.30
INDIA NIVEH	7.80	7.54 to 8.00
CHOWGULE ST	18.15	17.01 to 18.50
GLOBAL OFFS	45.00	44.50 to 47.35
ASIIL	24.81	24.58 to 26.69
SAGAR CEM.	195.85	190.60 to 196.65
DECAN CEMENT	629.00	629.00 to 634.15
N C L IND.	183.25	180.25 to 185.60
SAURAS.CEM.	71.50	67.21 to 72.30
SRI DIGV CEM	73.21	72.09 to 73.65
BORORENEW	494.70	492.45 to 509.20
TRIVENI GLAS	7.80	7.51 to 8.00
ANDPAPER	64.75	58.65 to 65.06
BALKRISH IND	2305.85	2290.00 to 2371.75
ORIENT PAPER	20.19	19.11 to 20.32
CITADEL	36.89	34.05 to 37.85
SESHA.PAPER	225.15	214.95 to 226.10
DCM LTD.	85.56	82.10 to 91.50
H.P.COTTON	105.20	105.20 to 108.00
JAMSHRI	82.15	77.25 to 83.00
KATARE SPG.	95.00	90.00 to 95.00
KESORAM IND	9.52	8.83 to 9.75
LAKSHMI MILL	7200.00	7022.50 to 7232.25
PENLAND LTD	20.25	19.15 to 20.30
PHOENIX MILL	1668.45	1658.20 to 1692.20
MARATHON NEX	515.85	497.05 to 521.70
RAJA BAHADUR	4352.05	4352.05 to 4352.05
REL.CHEMOTX	117.15	110.15 to 118.80
RUBY MILLS	195.00	195.00 to 195.00
SIMPLEX REAL	157.50	157.50 to 157.50
SWAN ENG	421.30	417.30 to 431.00
SVARAJ TRAD	7.40	6.90 to 7.48
ZODIAC VEN	1.63	1.57 to 1.68
VEER ENERGY	12.28	12.00 to 12.74
TILAK	0.98	0.95 to 1.00
ELCID INV	114000.00	114000.00 to 116399.95
BANSW.SYNTEX	105.20	101.45 to 107.15
SHRI DINESH	239.55	235.00 to 242.00
SRF LIMITED	2816.00	2789.90 to 2829.40
SIYARAM SILK	522.25	500.00 to 534.20
SWAD.POLYTEX	38.28	37.01 to 40.88
BHARAT BIJLE	2810.50	2490.75 to 2873.95
ELPRO INTER	76.12	75.44 to 76.98
GEE LTD	73.42	72.20 to 75.00
HIND.RECT	1252.40	1177.70 to 1268.35
NIPPOBATRY	376.00	376.00 to 378.60
ZENSAR TECH.	650.15	648.40 to 671.95
JYOTI LTD.	69.50	69.03 to 71.00
NELCO LTD.	651.25	646.85 to 661.30
PERM MAGNETS	799.10	741.10 to 823.00
HIGH ENERGY	562.60	553.00 to 572.00
STD.BATTERY	41.25	37.87 to 41.35
UNIV.CABLE	727.15	712.05 to 744.55
W.S.INDUSTR.	76.62	75.83 to 77.65
DELTON CABLE	508.20	486.00 to 516.90
MODULEX	20.00	19.70 to 21.17
DELTAMAGNT	63.00	63.00 to 63.50
NYSSACORP	2.35	2.21 to 2.35
UNI ABEX	2965.00	2858.00 to 2990.00
SARDA ENMIN	489.40	475.85 to 492.05
BHAGWATI AUT	504.00	485.00 to 510.00
I BRIGHT ST	100.00	97.50 to 100.95
IND.HUME PIP	381.10	376.20 to 390.90
INVEST &PREC	487.80	471.00 to 500.00
KAIRA CAN CO	1400.00	1399.50 to 1400.00
ORIENT ABRAS	42.06	39.50 to 43.39
DUNCANENG	434.50	425.00 to 439.00
SANDUR MANG.	221.85	220.45 to 229.75
STOVAC IND.	1938.15	1933.50 to 1939.95
CHOLAHLDNG	1655.15	1589.75 to 1662.45
WELCAST	739.95	739.95 to 739.95
AUTO AXLES	1867.90	1860.50 to 1943.90
ATLAS CYCLES	95.00	95.00 to 106.00
AUTO COR.GOA	1670.70	1660.00 to 1714.40
SETCO AUTO	13.51	13.00 to 13.51
TALBROS AUTO	252.10	241.65 to 260.00
ZF STEERING	754.60	737.95 to 781.60
SMLISUZU	3460.00	3452.25 to 3600.80
TIL LTD.	234.30	231.75 to 249.60
EICHER MOTOR	7122.30	6989.15 to 7144.00
VELJAN	1200.70	1165.50 to 1231.00
DYNAMAT.TECH	8809.20	8079.25 to 8845.75
G.G.DANDEKAR	70.96	68.90 to 72.00
GMM PFAUDLER	974.05	950.60 to 983.70
KPT	529.80	524.40 to 544.70
LAXMI AUTOLM	1990.00	1990.00 to 1990.00
MANUGRAPH IN	14.64	13.80 to 15.30
NESCO LTD	1136.65	1100.90 to 1144.00
INTEGRA ENG	158.95	158.00 to 164.95
REVATHI EQU.	222.95	222.30 to 237.55
TEXINFRA	96.90	93.55 to 98.15
WENDT(INDIA)	6989.70	6666.75 to 7030.45
RESPON IND	168.75	165.80 to 170.00
MAHA CORP	0.38	0.37 to 0.39
DOLAT INV.	78.93	77.71 to 80.15
WESTLIFE DEV	496.15	481.10 to 506.35
ZEE ENTER	84.26	81.37 to 84.95
SVPGLOB	3.08	3.00 to 3.09
BIMETAL BEAR	551.95	545.05 to 588.75
BRADY MORRIS	838.60	818.10 to 842.50
ELECON ENG	408.00	391.80 to 415.00
GRAUER& WEIL	71.19	69.70 to 72.85
HIMTEK	203.95	199.00 to 207.85
GABRIEL(I)	935.00	884.60 to 961.65
HERC.HOISTS	130.20	128.25 to 133.00
HIND.EVEREST	59.99	58.01 to 62.61
IFB IND.LTD.	1121.30	1080.00 to 1143.10
SINGER INDIA	62.44	62.00 to 67.90
INTER.COMBUS	569.60	545.00 to 600.00
FED MOG GOE	431.65	427.75 to 436.40
SCHAEFFLER	3625.55	3568.00 to 3679.00
RANE HOLDIN	1312.00	1246.30 to 1318.50
SNL BEARINGS	364.00	359.30 to 364.95
JAIPAN INDUS	25.03	24.21 to 27.20
TRF LTD.	291.00	275.10 to 314.85
WPIL LTD.	374.60	360.15 to 380.00
KENNAMETAL	1954.90	1951.10 to 2029.95
TRITON VALVE	2759.20	2700.00 to 2773.00
PRAKASH IND.	122.55	122.00 to 128.30
ARSHIYA	1.24	1.17 to 1.24
GRIND NORTON	1542.00	1488.15 to 1547.85
STANROSE MAF	68.66	65.04 to 69.00
PANKAJPIYUS	43.11	41.01 to 45.50
PARNAXLAB	121.40	115.30 to 122.90
VISAGAR POL	0.57	0.53 to 0.59
KANANI IND	1.57	1.52 to 1.57
GCKL	15.40	14.88 to 15.61
INEOSSTYRO	1915.85	1879.00 to 1930.00
ALEMBIC LTD.	92.95	91.50 to 94.00
AMINES&PLAST	169.50	167.20 to 169.50
ANUH PHARMA	72.95	71.65 to 74.20
BAYER CROP	4468.60	4349.50 to 4480.00
CHEMO PHARMA	121.75	121.75 to 129.65
CLARI CHEM	380.85	370.80 to 384.45
COROM INTER	2291.90	2185.35 to 2327.00
DEEPAK NITR.	1641.65	1563.00 to 1672.80
DHARAMSI CHM	232.65	228.00 to 235.30
FERMENTA	322.30	305.00 to 325.00
GOCLCORP	266.60	258.20 to 268.25
KANORIA CHEM	70.19	66.42 to 71.40
ORIENT.CARB.	117.35	112.65 to 119.00
PHIL.CARBON	265.80	261.55 to 269.05
AMAL PRODUCT	455.75	450.05 to 464.40
POLYCHEM	1960.00	1960.00 to 2079.80
SADHANA NITR	6.06	5.84 to 6.24
SUDARSH.CHEM	905.40	859.55 to 913.00
ULTRAMARINE	400.00	393.00 to 401.20
TRANSPEK	1161.30	1125.20 to 1169.80
UNICHEM LAB	374.40	365.35 to 378.20
MYS PETRO	98.30	98.15 to 100.90
ALKYL AMINES	1568.80	1531.00 to 1592.95
TUTICORIN.	43.23	42.59 to 43.94
PUN.ALKALI	20.14	19.80 to 22.30
TANFAC IND.	4109.50	4064.25 to 4200.00
GUJ.THEMIS.	323.00	306.40 to 328.75
MAKERS LAB.	119.50	118.55 to 122.50
J.B.CHEMICAL	1870.20	1777.05 to 1876.60
JAGATJIT IND	122.80	117.55 to 124.70
KESAR ENT.	5.49	5.40 to 5.90
RAVALGAON	905.00	904.50 to 905.60
SAKTHI SUGAR	17.54	16.57 to 17.57
IFB AGRO	1299.40	1294.50 to 1357.90
G.M.BREWERI	968.30	945.00 to 981.30
RANA SUGARS	10.77	10.70 to 11.00
PICCADILY SU	33.35	31.41 to 35.86
SOM DISTILL.	89.10	86.25 to 90.40
CJ GELATIN	14.50	14.50 to 15.23
ASSO.ALCOHOL	841.30	805.25 to 850.95
FOODS & INNS	60.36	59.61 to 61.85
IVP LIMITED	145.40	144.60 to 159.45
MILKFOOD	53.64	53.00 to 55.00
POLSON LTD.	11200.00	11200.00 to 11200.00
WIPRO LTD.	236.70	235.05 to 238.05
ORIENT BEVER	171.85	163.80 to 176.00
TTK HEALTHCA	955.00	954.40 to 960.80
TGVSL	87.20	86.75 to 89.50
LIME CHEM.	12.51	12.51 to 12.51
TAINWALA CH.	182.50	180.00 to 182.50
JAGSON PHAR	169.15	159.50 to 170.05
KHAITAN CHEM	64.87	60.22 to 65.61
ANSALHSG	8.22	8.16 to 8.56
MAC CHARLES	558.85	542.05 to 579.90
PION INVEST	108.50	99.10 to 108.50
ASHNOOR TEX.	42.51	41.00 to 43.48
UNITECH LTD	4.33	4.20 to 4.59
VIP INDUS.	375.80	353.55 to 379.75
LKP FIN	990.40	910.00 to 1000.65
BAJAJ STEEL	435.50	433.30 to 448.90
GUJ.HOTELS	207.50	202.60 to 215.80
RAS RESORTS	38.00	36.51 to 39.00
PARA. COSMET	34.94	33.15 to 34.94
JINDAL HOTL	68.22	64.65 to 70.00
SIMMONDS-MAR	115.10	113.00 to 120.00
BNALTD	380.00	380.00 to 380.05
HAWKINS COOK	7521.00	7430.10 to 7725.00
WARREN TEA	40.86	39.90 to 42.25
BEST E.HOTEL	10.90	10.20 to 11.73
IST LTD.	691.85	681.30 to 702.45
COSMO FILMS	596.45	567.50 to 602.75
APOLLO HOSP.	6959.90	6768.05 to 6974.85
EVEREST INDS	434.75	411.20 to 440.00
AYMSYNTEX	160.35	155.50 to 161.45
PANASON CAR	476.90	473.10 to 478.90
FINKURVE	81.86	81.00 to 100.00
HB LEAS.PUB	12.45	11.41 to 12.98
NAVNETEDUL	143.30	140.50 to 146.85
AUSOM ENT	116.90	116.90 to 121.80
RUCHI INFRA.	5.99	5.75 to 6.14
INDIAN INFO.	0.70	0.69 to 0.71
BANAS FIN.	7.18	7.01 to 7.26
VISAKA IND.	62.90	62.50 to 68.75
HATHWAY BHAW	12.44	11.50 to 14.16
GUFIC BIO SC	306.05	301.45 to 307.80
GRPLTD	1733.40	1660.00 to 1825.00
INDAG RUBBER	105.60	102.10 to 110.00
BENARES HOT	9517.80	9449.95 to 9620.00
BOMOXY-B1	20044.00	20044.00 to 20600.00
BERGE PAINT	463.00	459.05 to 466.75
CAPRIHANS	84.51	81.60 to 87.97
ITDCEM	641.40	618.20 to 651.75
EMPIRE IND.	911.00	900.00 to 923.70
GRAVISS HOSP	29.59	29.31 to 32.35
GARWA.MARINE	24.47	23.54 to 25.74
GOA CARBON	375.90	375.25 to 387.95
HARDCASTLE	639.05	638.05 to 639.05
HEG LIMITED	541.40	532.25 to 564.90
HIND.COMPOSI	405.25	403.00 to 424.95
HIL	1597.80	1585.00 to 1630.55
IND.CARD	221.00	221.00 to 228.95
INT.CONVEYOR	79.11	75.55 to 79.50
JAYSHRE TEA	82.43	81.83 to 82.90
MODERN SHARE	38.23	37.12 to 40.00
PAPERPROD	179.55	177.55 to 188.10
PREMIER SYN.	15.67	15.25 to 16.93
SHALIMAR PAI	61.47	60.50 to 63.24
HIND MILLS	173.75	173.75 to 173.75
VST INDUS.	234.60	230.90 to 235.50
SWASTI VINAY	3.74	3.57 to 4.21
YAMINI INVES	0.62	0.61 to 0.63
JINDAL DRILL	480.55	464.20 to 488.50
SAKTHI FIN.	32.25	31.85 to 32.99
SAT IND LTD	80.00	75.10 to 82.32
SHIVA TEXYAM	168.50	165.10 to 168.50
V.B.DESAI	18.75	18.51 to 19.71
QUADRANT	0.27	0.27 to 0.28
ANJANIFOODS	19.75	19.50 to 21.50
CANFIN HOMES	927.70	886.00 to 940.70
IL & FS INVE	7.66	7.63 to 7.70
CHOLAFIN	1631.45	1617.55 to 1668.80
VLS FINANCE	263.75	239.15 to 266.90
IND CEM CAP	13.17	12.80 to 13.74
MCLTD	7.06	7.05 to 7.24
CREST	374.00	358.00 to 374.00
VAKRANGEE	6.95	6.69 to 7.03
DHARANI FIN.	9.60	9.29 to 9.60
IND.BANK MER	35.73	35.52 to 36.50
BHARAT BHUSH	26.90	25.51 to 28.00
VIVO BIO TEC	27.30	26.81 to 28.89
VEERHEALTH	18.20	17.40 to 19.40
PAN INDIA C	2.02	1.98 to 2.03
SAHARA HOUSG	39.26	39.01 to 42.42
MORARKA FIN.	60.15	59.70 to 62.45
MONARCH	297.65	268.95 to 300.60
PRO FIN CAP.	3.74	3.58 to 3.84
TIMES GUARAN	252.25	252.00 to 259.00
SOMDATT FIN	109.90	109.50 to 112.00
REGENCY TRUS	4.18	4.18 to 4.18
AVONMORE	15.08	14.81 to 15.50
YASH MANAGE.	8.32	7.76 to 8.50
ARIHANT CAP.	80.53	79.04 to 82.09
DCM FINANCIA	3.93	3.45 to 4.24
IMCAP	48.10	47.00 to 51.00
SAMBHAAV MED	7.83	7.60 to 8.28
NETTLINX LTD	17.99	17.51 to 18.40
SCANSTL	32.54	32.35 to 34.00
GIC HOUSING	162.35	161.50 to 166.60
CHARTERED CA	255.00	248.60 to 255.00
ESCORT FINAN	6.24	6.21 to 6.27
VIPUL LTD	11.69	11.68 to 11.71
UGROCAP	148.00	142.80 to 148.75
SHALIB.FINAN	96.70	95.20 to 98.50
ABIRAMI FIN.	37.65	36.24 to 37.65
UPASANA FIN.	32.67	32.21 to 34.99
MUTHOOT CAP	229.40	225.05 to 230.05
MASTER TRUST	100.75	98.30 to 100.95
CNI RES LTD	8.30	7.43 to 9.40
SARASW.COMM.	12115.00	12113.00 to 12450.00
LUHARUKA	2.31	2.10 to 2.44
UPL	704.10	700.65 to 722.25
CRANES SOFTW	4.25	4.23 to 4.25
SIGNET IND	47.52	47.01 to 48.99
8KMILES	22.01	21.85 to 23.40
ABANSENT	26.83	26.20 to 27.95
VAMA INDS	4.01	3.92 to 4.14
SUNTECK REAL	397.90	382.25 to 404.50
PRISM MEDI	16.62	15.51 to 16.70
VERITAS	177.05	172.55 to 179.55
JAI CORP LTD	112.75	110.65 to 115.50
ASHIRWAD CAP	2.66	2.55 to 2.78
SVARTCORP	3.50	3.05 to 3.55
MEDIA MATRIX	8.50	8.32 to 8.89
CRESSANDA SO	2.75	2.69 to 2.84
STARTECK	274.45	274.00 to 278.70
SHARDUL SECU	31.27	28.66 to 31.77
APOLLO FIN I	386.05	376.20 to 397.85
SHRI JAGDAMB	610.80	597.00 to 614.00
LLOYDS MET E	1102.65	1084.00 to 1135.00
SHREE GLOBAL	58.16	56.76 to 61.20
DONEAR IND.	86.94	82.00 to 87.47
SUPER SAL IN	581.50	530.00 to 604.15
STC INDIA	120.90	119.85 to 125.15
ZENITH EXP.	210.00	204.50 to 210.00
KOHINORFOODS	24.01	23.78 to 25.20
AVANTI FEEDS	796.65	767.70 to 800.00
KEYFINSER	283.60	276.15 to 283.60
ADANI ENTER	2019.40	1994.00 to 2038.40
HARIA EXPORT	6.25	6.25 to 6.25
ORBIT EXPORT	172.75	162.00 to 205.00
NAV BHAR VEN	562.00	550.20 to 570.40
REMI EDEL	131.95	125.00 to 135.00
TRANSFREIGHT	19.03	19.00 to 21.01
SHIV.BIMETAL	424.25	413.50 to 427.55
GANDHI SP.TU	732.50	702.00 to 735.90
AMFORGE IND.	7.02	6.84 to 7.20
STL STR INF	20.95	19.50 to 22.45
PENNAR STEEL	171.20	164.80 to 172.85
JAY USHIN	907.05	830.05 to 911.45
MAN IND.(I)	326.60	313.65 to 328.00
IMEC	244.95	244.95 to 267.90
MODERN STEEL	14.06	14.05 to 16.40
GOLKONDA	8.08	8.08 to 8.50
AJMERA	151.80	145.10 to 152.90
RAJKUMAR FRG	130.40	123.70 to 135.00
CARBORUNDUM	786.55	782.00 to 818.00
ELANGO INDUS	9.00	9.00 to 9.00
KANISHK ST.	56.36	54.05 to 57.00
SIMPLEX CAST	423.85	419.00 to 432.10
SH.STEEL WIR	19.95	19.00 to 20.43
ADITYA ISPAT	8.70	8.26 to 8.70
STEELCAST	184.80	178.80 to 191.30
MAHA STEEL	761.05	761.05 to 761.05
NOVA IRON&ST	13.28	12.72 to 13.80
SHILP GRAVUR	183.40	180.80 to 188.00
WHITEORG	3.60	3.53 to 3.75
ARO GRANITE	26.87	26.82 to 27.68
LOY.TEX MILL	207.05	207.05 to 207.05
HIMAT.SEIDE	103.85	99.20 to 104.30
BSL LTD.	143.80	125.60 to 143.80
SURYALATA SP	318.00	306.15 to 338.70
TT LTD.	7.23	7.00 to 7.44
WELSPUN (I)	123.70	121.30 to 127.60
IND.ACRYLICS	5.78	5.75 to 6.00
GANESH ECOSP	685.70	655.95 to 688.85
BLA ROS IND	86.65	86.00 to 87.90
SUMEET INDUS	26.18	25.51 to 27.19
SANGAM INDIA	456.70	445.05 to 461.95
SEASONS TEXT	16.75	16.00 to 17.90
ZENITH FIBRE	52.75	52.00 to 53.15
AARVEE DENIM	123.05	121.40 to 127.70
ASHIMA LTD.	16.31	16.09 to 16.60
PIONEER EMB	25.34	25.25 to 25.85
VIPPY SPIN.	146.05	140.30 to 155.00
KAMADGIRI	79.00	79.00 to 81.13
PATSPIN INDI	7.38	7.35 to 7.80
NEOINFRA	35.76	33.25 to 35.76
KRRAIL	32.43	31.15 to 32.71
MANORG	410.95	401.00 to 428.65
HINDU.ADHESI	291.85	287.30 to 306.85
JYOTI RESINS	1085.45	1053.05 to 1138.95
WIMSOME TEXT	66.18	64.13 to 67.30
MOD.INSUL.	200.80	192.20 to 200.80
MURD.CERAM	32.98	32.50 to 33.30
SAINT-GOBAIN	101.10	97.00 to 103.65
ANANTRAJ	504.40	478.00 to 513.05
MADHUS.IND.	30.00	30.00 to 31.69
RESTILE CER.	6.01	5.90 to 6.22
HALDYN GLASS	81.67	81.00 to 82.99
DUROPLY	153.15	151.10 to 161.95
SHREYANS IND	168.40	160.00 to 169.75
AGIO PAPER	4.75	4.75 to 4.75
STAR PAPER	143.20	142.00 to 146.00
YASHPAKKA	93.20	86.65 to 95.15
ARROWGREEN	424.35	419.25 to 439.10
VISHNU CHEM	524.25	509.00 to 526.00
N.R.AGARWAL	440.75	437.00 to 455.90
3PLAND	36.05	35.00 to 36.24
SANGAL PAPER	189.00	180.00 to 189.00
SCANDENT	3.48	3.28 to 3.51
VINDHYA TELE	1224.05	1208.45 to 1230.90
RUTTONSHA IN	182.50	179.10 to 190.80
ADORWELDING	1042.00	1006.05 to 1060.00
INT.DATA MAN	29.97	29.97 to 29.99
SALZER ELEC	564.90	546.05 to 574.30
JETINFOTRAN	145.30	140.50 to 147.90
APLAB LTD.	61.31	60.05 to 66.37
PCS TECH	21.50	20.75 to 22.50
USHA MART.LT	409.10	403.05 to 416.25
SUBROS LTD.	809.45	793.15 to 820.00
HONEYWELL	33492.60	32280.00 to 34313.30
LUMAX IND	4867.40	4716.00 to 4895.30
CALCOM VISIO	100.85	100.00 to 103.20
PRECISION EL	173.40	161.05 to 173.40
HBL P SYS	783.20	749.15 to 793.95
S&S POWER SW	272.25	264.95 to 273.00
GUJ.IND.POW.	141.05	139.05 to 143.20
MOTHERSON SS	112.80	111.45 to 113.55
HAVELLSINDIA	1284.55	1258.15 to 1290.15
ACI INFOCOM	1.06	0.99 to 1.06
IGARSHI MOT	397.50	378.10 to 404.00
VINTRON INF.	11.49	11.48 to 12.30
PATEL AIRTEM	212.95	206.20 to 215.85
BFLYGANDHI	607.65	594.15 to 613.00
R.S.SOFTWARE	37.50	35.05 to 38.01
MAGNA ELECTR	742.60	732.00 to 779.00
MARSONS	143.95	142.90 to 147.80
ELNET TECH.	340.20	332.00 to 357.50
ACCEL	12.50	12.40 to 12.86
WEBELSOLAR	81.50	79.20 to 84.42
ROTO PUMPS	56.02	55.34 to 57.35
TTK PRESTIGE	589.60	575.00 to 597.95
RAJ GLO WIR	406.65	401.85 to 420.30
SURANATP	17.92	17.00 to 18.35
ALFA TRANSFO	29.89	28.54 to 30.86
NHCFOODS	0.77	0.75 to 0.81
TRIGYN TECH	57.00	57.00 to 57.98
KEI INDUST.	4014.80	3940.05 to 4042.20
KEERTHI	59.84	58.86 to 67.34
SURAJ PRODUC	178.75	177.80 to 194.95
MODINATURAL	340.20	337.40 to 346.00
TASTY BITE	6888.95	6600.00 to 6987.45
RITESH INTER	66.54	64.50 to 69.80
HIND.FOODS	466.85	443.35 to 470.25
NAHAR INDUST	99.00	96.65 to 100.00
VADILAL ENT	9811.00	9811.00 to 9813.00
VADILAL IND	4372.50	4338.00 to 4498.10
ASHIANA AGRO	9.40	9.40 to 9.40
ADF FOODS LT	176.55	170.80 to 177.00
RGRL	1.66	1.61 to 1.68
AJANTA SOYA	26.13	25.42 to 26.49
WILLIAM.MAGO	29.00	29.00 to 29.00
RICHIRICH	18.04	18.00 to 19.41
PRIMA AGRO L	15.99	15.45 to 16.00
MODERN DAIRI	35.39	35.10 to 36.65
BAMBINO AGRO	217.30	217.00 to 223.90
VIKAS WSP	1.15	1.11 to 1.19
POONA DAL	63.72	62.00 to 64.59
KSE LIMITED	223.10	219.00 to 225.00
NARBADA	56.75	56.07 to 59.06
VIRAT CRANE	32.00	30.15 to 33.99
CHORDIA FOOD	73.00	73.00 to 73.00
CIANAGRO	1196.60	1101.60 to 1208.00
ASIAN TEA	9.61	9.30 to 9.74
HERITGFOOD	359.15	350.65 to 362.90
SIMRAN FARMS	172.35	168.80 to 174.95
KELLTONTEC	15.58	15.20 to 15.77
RICO AUTO	116.00	114.45 to 119.20
MUNJAL SHOWA	118.65	116.10 to 118.90
JAMNA AUTO	124.45	116.75 to 126.55
JTEKTINDIA	136.85	131.00 to 139.75
MUNAUTO	72.06	69.50 to 72.33
JAYBH.MARUTI	83.70	82.74 to 85.94
RACLGEAR	1017.65	989.40 to 1037.70
SAMKRG PIST.	122.55	122.00 to 123.90
SICAL LOG	90.55	88.40 to 92.00
RATNAMNI MET	2262.30	2004.75 to 2395.60
ABC INDIA	71.54	68.00 to 74.00
STARLOG	36.67	36.00 to 38.98
INDO COUNT	236.05	221.00 to 241.55
MARAL OVERS	38.65	37.00 to 39.96
SOMA TEXTILE	114.00	113.40 to 114.00
OCTAVE	3.86	3.84 to 4.00
ALOK INDS.	15.11	14.58 to 15.18
AMARJOTHI SP	136.40	130.05 to 137.65
SUDITI IND.	66.02	59.01 to 68.50
ADITYA SPIN.	17.26	16.25 to 17.89
ZODIAC CLOTH	81.99	80.83 to 82.50
SUPER SPIN.	7.93	7.80 to 8.97
SIL INVEST	452.95	442.20 to 452.95
SURYLAK.COTT	56.50	54.50 to 59.48
DHAN ROTO SP	85.16	84.90 to 88.00
DAMOINDUS	25.12	25.12 to 26.49
SANBLUE	42.90	42.90 to 42.90
UNI ROYAL IN	19.44	18.50 to 19.98
TATIA GLOB	2.39	2.18 to 2.46
BATLIBOI LTD	88.85	88.25 to 91.70
AUSTIN ENGG.	116.50	113.00 to 117.00
UNITED DRILL	188.00	184.75 to 188.00
FLUIDOMAT	664.55	662.00 to 669.90
HONDAPOWER	2054.20	2006.00 to 2149.45
HITECHGEAR	665.45	665.00 to 687.00
ELGI EQUIP	432.70	416.90 to 436.40
KILBURN ENGG	527.90	515.10 to 535.00
BIRLA PRETEC	32.88	32.50 to 33.95
YUKEN INDIA	816.05	758.00 to 820.00
TIMKEN (I)	2939.05	2890.85 to 2976.90
VOITH PAPER	1512.25	1501.50 to 1546.35
SOLITAIR MC	97.30	95.05 to 102.05
INDSIL HYD	41.17	39.20 to 43.88
ITL INDUSTRS	256.65	248.50 to 266.95
FRONTIER SPR	4221.25	4152.05 to 4350.00
PRAJ IND.LTD	289.15	277.40 to 294.65
RASANDIK ENG	58.65	56.78 to 61.50
HLEGLAS	381.95	365.90 to 391.20
GUJ APOIND	400.10	394.25 to 401.10
CONART ENG.	76.30	74.10 to 78.85
SHIVAGRICO	24.00	22.25 to 26.15
CENLUB INDUS	188.85	185.05 to 193.95
RAJOO ENGIN.	63.35	61.57 to 63.66
RAM RAT.WIRE	295.50	286.25 to 297.65
JAY NECO IND	73.25	71.92 to 74.00
KALPA.POWER	1142.75	1084.10 to 1172.80
NMSRESRC	62.87	62.87 to 62.87
T & I GLOBAL	175.30	175.15 to 175.30
CONTROL PRNT	641.65	638.30 to 656.50
ANSAL BUILD.	116.05	116.05 to 119.00
WEIZMANN LTD	83.42	80.22 to 88.03
B.N.RATHI SE	15.21	15.00 to 15.39
RISHITECH	42.99	42.94 to 43.00
SINCLAIR HOT	76.94	74.88 to 78.68
SAFARI IND.	2053.45	1928.30 to 2075.00
COSMO FERR.	146.60	142.25 to 147.55
SANCO TRANS	670.00	670.00 to 670.00
EIH ASSO.HOT	331.20	322.85 to 334.65
MEDI CAPS	26.90	25.70 to 29.49
MORGAN CRU	1333.20	1320.00 to 1351.10
KOKUYOCMLN	83.38	82.03 to 84.37
BHARAT SEATS	143.25	141.80 to 150.65
CONT.PETRO	96.90	93.20 to 99.90
MACHINO PLAS	278.25	257.75 to 281.00
VENKEY\'S (I)	1533.50	1508.55 to 1559.15
ADVANI HOTEL	56.73	55.50 to 57.40
G.V.FILMS	0.39	0.38 to 0.40
RAMA VISION	124.20	122.35 to 135.00
TCPL PACK	2600.00	2575.00 to 2616.55
BALMER LAWRI	172.20	168.00 to 172.95
KOVAI MEDI.	5426.45	5250.00 to 5500.00
ELDECO HOUS.	821.05	820.00 to 821.10
DCM SHR.IND	38.00	37.00 to 38.79
MAWANA SUGAR	81.92	79.21 to 82.84
MAH.RAS.APEX	92.35	91.30 to 99.20
NAHAR POLY	233.00	227.80 to 234.80
3M INDIA LTD	34507.10	33900.00 to 34973.90
JCHAC	1380.00	1336.00 to 1394.70
JM FINANCIAL	128.90	125.65 to 130.00
REL INDL INF	711.05	705.55 to 720.00
LINDEINDIA	5995.15	5840.85 to 6044.10
IND.BANK HSG	38.05	37.82 to 42.00
PACIFIC IND.	140.80	136.05 to 154.95
UNI OFF AUTO	5.43	5.43 to 5.99
APM INDUS.	37.67	37.00 to 39.09
KRYPTON IND	36.50	36.01 to 37.98
IND.TONERS	242.30	237.50 to 244.80
KUNSTSTOFFE	22.38	21.00 to 23.00
ITI LTD.	289.00	285.75 to 296.00
PHARMASIA	99.00	99.00 to 99.00
NATIONAL FER	82.74	80.30 to 84.52
IP RINGS LTD	100.10	99.40 to 100.10
PI INDUS.LTD	3199.15	3102.05 to 3211.25
PLASTIBLEND	148.45	148.45 to 152.00
WATERBASE	40.08	38.60 to 40.50
FORTIS MLR	55.74	53.02 to 56.91
MASTEK LTD	2053.45	1990.50 to 2062.80
SAYAJI HOTEL	279.20	272.20 to 284.00
DVL	256.45	252.20 to 259.60
MAHEPC	118.70	118.45 to 119.40
MITSHI	12.64	12.64 to 12.72
MAZDA LTD	202.40	196.00 to 202.40
VICEROY HOTE	135.65	131.05 to 143.35
MENON BEAR.	112.40	110.25 to 117.85
SIMPLX INFRA	220.45	216.15 to 229.10
INN.TECH.PAC	16.95	16.25 to 17.00
SUPER TANNER	6.18	6.04 to 6.59
PRECI CONTNR	95.80	86.77 to 95.89
MAGMA FIN	398.50	390.10 to 401.45
KINGFA	4326.50	4138.30 to 4381.00
RAMA PHOSPH	152.10	151.50 to 157.00
ALBERT DAVID	692.00	692.00 to 692.00
HAR.LEATHER	56.43	55.05 to 58.50
ACRYCIL LTD.	791.85	762.45 to 811.15
KABRA EXTR	198.10	189.30 to 201.05
VINYL CHEM	216.35	210.15 to 216.45
PEE CEE COSM	330.20	321.20 to 335.35
IOL CHEM PH	74.00	70.39 to 74.25
KESAR PETRO	21.62	20.22 to 22.05
VINATI ORG.	1523.95	1484.05 to 1530.00
WANBURY LTD	208.40	201.30 to 220.65
RASHTR.CHEM.	137.35	130.95 to 138.35
KOPRAN LTD.	128.15	126.05 to 130.60
AIMCO PESTI.	54.37	54.00 to 56.36
SEYAIND	16.60	15.28 to 16.60
JAYANT AGRO	183.00	176.15 to 183.00
BCLIL	27.79	27.06 to 28.45
SH.HARI CHEM	121.95	121.85 to 125.00
INDOBORAXC	246.00	244.65 to 254.85
AARTI DRUGS	380.45	371.35 to 384.00
BODAL CHEM	47.90	47.20 to 48.79
VIMTA LABS	411.35	408.00 to 429.95
BIOFIL CHEM	28.85	28.79 to 29.43
ISHITA DRUGS	68.38	68.00 to 72.40
MARKSANS	163.45	157.25 to 166.50
UNIV.STARCH	122.00	117.00 to 124.55
CAMEX LTD	32.50	32.50 to 32.50
KAVITIND	1.62	1.61 to 1.70
SYNCOM FORM.	12.87	12.11 to 12.98
SVCIND	2.61	2.51 to 2.66
IPCA LAB LTD	1469.25	1452.00 to 1500.70
KILITCH DRUG	311.00	311.00 to 323.00
CORAL LAB.	434.65	430.20 to 448.45
BACIL PHARMA	39.70	38.46 to 40.69
KREBS BIOCHM	59.40	55.50 to 60.00
KMC SHIL	74.76	73.55 to 77.50
LAFFANS PETR	25.00	25.00 to 25.55
NEULAND LAB.	13242.75	12508.55 to 13355.05
PODDAR PIGM.	242.00	242.00 to 244.00
PHARMAIDS PH	41.53	40.99 to 43.85
PRIYA LTD.	18.34	18.34 to 18.43
TIRUPATI STA	162.60	160.55 to 163.00
ASHOK-ALCO	141.15	140.65 to 156.70
BERYL DRUGS	21.99	21.26 to 21.99
INDXTRA	6.63	6.32 to 6.99
ARCHITORG	40.01	40.01 to 41.20
INDO AMINES	112.80	111.60 to 113.95
NATURAL CAPS	161.00	160.45 to 166.00
BH.IMMUN&BIO	17.95	17.31 to 18.18
SOTL	348.60	344.10 to 352.35
HESTER BISC	1482.80	1415.00 to 1509.00
KABSONS INDU	12.25	11.94 to 12.55
BASANT AGRO	10.27	10.00 to 10.59
SANDU PHARMA	34.40	34.30 to 35.34
NACLIND	144.95	144.95 to 151.00
VISTA PHARMA	7.20	7.10 to 7.39
SUN PHARMA.	1595.00	1585.55 to 1606.65
TITAN BIOTEC	931.25	920.50 to 974.00
JENBURKT PH.	1073.40	1020.30 to 1084.40
HIKAL LTD.	192.95	188.90 to 195.85
CAPLIN POINT	1777.75	1705.00 to 1787.95
FISCHER	38.57	36.79 to 38.66
LINK PHARMA	29.50	28.10 to 30.50
DECIPHER	7.80	7.61 to 8.15
EMMESSAR BIO	25.40	25.00 to 26.24
EVEREST ORG.	405.00	396.00 to 405.00
PHYTOCHEM I.	26.21	26.00 to 27.85
NATCO PHARM	835.45	808.00 to 840.70
PANAMA PETRO	293.60	284.05 to 295.35
BAL PHARMA	67.15	65.01 to 68.40
BDH INDUS.	376.05	370.05 to 396.50
POLYMECH.MCH	50.66	50.65 to 53.90
SCAGRO	32.27	32.27 to 32.27
SHERVANI IND	430.05	400.00 to 440.00
TRANSGENE BI	2.06	1.90 to 2.15
MPL	7.16	6.82 to 8.19
NIKHIL ADHSV	70.00	69.00 to 70.90
MULTIBASE I	214.35	213.00 to 217.40
ANDREW YULE	21.33	20.86 to 21.50
LUDOLOW JUTE	197.40	196.00 to 203.20
ASHRAM ONLIN	4.19	4.19 to 4.19
HITECHCORP	155.90	153.85 to 168.45
FILATEX INDI	45.90	44.10 to 46.67
STD.SURFACT.	51.19	46.10 to 54.90
MORGAN VENT	66.88	66.02 to 70.01
MOLD-TEK TEC	128.15	127.90 to 129.90
CRESTCHEM LT	89.30	85.00 to 91.95
MPHASIS LTD	2760.35	2726.60 to 2783.10
DIVYA.GRANIT	48.25	48.10 to 49.23
SHREYAS INTE	7.37	7.31 to 7.80
GANESH HSG.	729.45	708.50 to 736.00
CINDRELLA HT	54.40	53.03 to 54.40
PAT INT LOG	12.40	12.00 to 12.64
ALPHAGEO (I)	210.55	210.00 to 214.15
RIT PRO IND	13.14	12.52 to 13.90
KKALPANAIND	7.80	7.41 to 7.94
OK PLAY (I)	5.93	5.67 to 5.99
KRITI INDUS.	75.52	74.63 to 77.20
PERFECTPAC	81.50	81.18 to 84.00
VISIONCINE	1.34	1.31 to 1.34
WINSOME BREW	23.10	22.67 to 23.39
ELEGANT FLOR	4.40	4.33 to 4.64
SKY INDUST.	84.42	81.24 to 85.40
RISHIROOP	90.60	90.00 to 93.85
ALPINE HSG.	95.65	94.15 to 103.00
SANGHI IND.	60.47	59.70 to 64.35
SFPIL	8.53	8.09 to 10.30
SCANP GEOM	2.92	2.80 to 3.00
CCHHL	13.23	12.83 to 13.52
TPL PLAST	60.96	59.01 to 62.34
LIBERTY SHOE	250.75	248.25 to 254.00
LIPPI SYSTEM	28.00	27.74 to 28.05
ELECTROTHERM	811.30	779.55 to 813.00
EXPO GAS	58.58	54.40 to 58.65
NAT.PLASTIC	46.90	46.00 to 47.80
MFL INDIA	0.45	0.44 to 0.45
TEXEL INDUS.	75.71	75.00 to 78.05
ROYALE MANOR	34.61	33.57 to 35.93
KAMAT HOTELS	219.20	216.35 to 221.00
ECOPLAST LTD	419.00	405.15 to 420.10
ELEGANT MARB	197.90	194.00 to 198.70
GOPALA POLY.	153.85	147.55 to 164.45
NICCO PARKS	74.59	73.31 to 75.90
SANDESH LTD.	1005.70	1002.00 to 1020.80
GOLDIAM INT.	311.30	309.00 to 315.70
NARMADA GEL	338.00	337.20 to 343.40
VELAN HOTELS	5.41	5.30 to 5.68
DR.AGAR.EYE	4650.20	4412.05 to 4700.00
GREENPLY IND	225.55	216.70 to 230.00
CHEVIOT CO.	1008.55	1001.00 to 1015.00
DAI-ICHI KAR	298.75	287.15 to 308.95
SPICE ISLAND	206.90	196.65 to 213.70
CONFI PETRO	32.47	31.20 to 32.78
BANARAS BEAD	111.60	105.60 to 111.60
BILCARE LTD.	67.20	64.23 to 67.93
INTER ST.FIN	0.98	0.97 to 0.98
RISHI LASER	122.35	119.80 to 123.00
63MOONS	647.15	604.20 to 701.00
HFIL	9.04	8.80 to 9.15
21ST CEN.MGM	41.30	41.30 to 41.30
HARIYANA SH.	105.95	104.50 to 108.80
TYROON TEA	89.74	88.02 to 100.00
LA-OPALA RG	193.50	188.80 to 196.45
DHOOT I.FIN.	214.00	209.70 to 216.00
URJA GLOBAL	10.17	9.71 to 10.22
ASHAPURA LTD	653.05	650.00 to 696.60
SH.PACETRON.	142.00	140.00 to 151.45
GUJ.ALKALI	455.95	418.05 to 458.95
INDIA CEM.	457.60	438.05 to 462.05
STD.INDUST.	14.64	13.10 to 15.00
JUBILANT	980.80	932.25 to 990.10
THEINVEST	100.70	100.70 to 100.70
ACKNIT IND	253.00	245.00 to 254.00
TITAN SECUR.	35.77	34.55 to 36.00
VIVANZA	2.06	1.99 to 2.06
CSLFINANCE	275.90	265.05 to 281.25
SANGHVI MOVE	302.00	285.20 to 305.30
FAZE THREE L	373.00	366.45 to 387.10
ANUPAM	2.42	2.30 to 2.54
SAMRAT PHARM	200.50	195.10 to 210.00
OPTIEMUS	401.95	385.60 to 413.70
KISAN MOULD.	24.38	23.22 to 25.64
KERALA AYUR	258.30	258.00 to 264.75
DAULAT SEC.	29.38	28.00 to 29.90
ODYSSEY TECH	57.55	57.00 to 61.90
SURAT TEXT.	4.77	4.63 to 4.84
THEMIS MEDIC	80.50	77.45 to 81.55
KALLAM	3.09	3.00 to 3.34
BRAWN BIO	21.16	21.16 to 21.16
KINGSINFRA	121.55	117.20 to 126.90
AURO LAB.	226.65	216.10 to 240.00
KJMC FIN.	51.33	50.00 to 57.95
SUVEN LIFE S	132.80	129.15 to 137.10
INTER ST.OIL	32.98	29.20 to 33.20
GLOBAL CAP.	0.52	0.51 to 0.54
KOTHARI PROD	66.00	63.50 to 66.20
PICCADILY AG	581.20	563.00 to 583.00
CHAMANLAL SE	244.75	233.90 to 245.75
KIMIABL	30.44	29.00 to 30.70
PREMCO GLOB.	429.35	423.00 to 438.50
MUKESH BABU	129.45	119.45 to 137.60
ASIAN OILFIE	256.75	250.20 to 267.70
UGAR SUGAR	38.06	36.62 to 38.16
ORIENTBELL	270.95	267.90 to 276.60
NRB BEARINGS	254.70	247.00 to 256.05
NILA INFRA.	8.16	8.10 to 8.32
JINDAL CAP.	34.10	32.41 to 36.34
SUMEDHA FISC	40.05	39.50 to 41.40
KUWER INDS.	9.75	9.75 to 9.75
SHIVA FERT.	32.04	31.96 to 34.49
SIDDHA VEN	5.15	5.15 to 5.65
SUMERU IND	1.65	1.61 to 1.75
RUNGTA IRRIG	56.30	52.50 to 66.80
VALSON INDUS	27.53	24.96 to 27.53
TINNARUBR	620.40	618.00 to 632.40
VIKRAM THERM	156.15	152.00 to 159.80
RELAXO FOOT.	393.15	364.30 to 404.45
VIRAT INDUS.	459.95	434.05 to 466.40
SHILPA MEDIC	289.95	263.40 to 294.25
PARAMOUNT CO	33.47	32.44 to 33.57
NCL RESEARCH	0.43	0.41 to 0.43
UYFINCORP	12.40	12.00 to 12.40
SWASTIK INV	61.41	61.00 to 65.00
PRIMA PLASTI	113.20	113.00 to 115.00
SAMPRE NUTRI	23.70	22.95 to 24.38
AAIL	90.90	85.30 to 90.90
VIPULORG	211.60	211.00 to 223.95
ECORECO	441.85	424.95 to 463.00
GOODLUCK	1114.25	1019.20 to 1130.90
ZENITH HEALT	3.36	3.32 to 3.47
SUPREME HO	58.13	57.40 to 59.15
PRIME PROP	27.42	27.10 to 27.56
ZENLABS	19.61	18.01 to 19.88
JAGAN LAMPS	64.82	64.00 to 65.70
CORAL NEWSPR	11.46	11.46 to 11.46
STERL.TOOLS	253.75	237.75 to 255.00
CEEJAY FINAN	177.00	174.00 to 177.05
BNR UDYOG	37.93	36.63 to 38.80
KRBL LTD.	342.05	324.80 to 342.90
DAIKAFFIL CH	48.67	48.65 to 52.90
CIL SECURITS	40.77	40.77 to 40.78
CLIO INFOTEC	4.65	4.65 to 4.65
CUPID LTD	401.50	375.55 to 442.00
SUNSHIELD CH	850.45	832.05 to 855.80
CHEMBOND CHM	147.20	147.05 to 152.50
CIFL	32.73	32.33 to 33.80
N.G.IND.LTD.	135.30	131.50 to 138.65
ERP SOFT SYS	61.65	59.00 to 61.65
REMSONS IND.	108.60	106.75 to 109.05
RAMINFO	57.43	57.03 to 58.99
DIANA TEA CO	26.32	26.30 to 27.00
VIKASECO	1.53	1.47 to 1.54
ALFA ICA (I)	81.00	79.00 to 90.99
SKCIL	183.95	183.10 to 183.95
INDIA HOME	35.09	33.26 to 36.95
UNIQUE ORGAN	85.20	84.05 to 88.45
BALAJI AMINE	1117.75	1111.65 to 1160.75
VISAGAR FIN	0.37	0.37 to 0.39
COMPETENT AU	381.95	367.00 to 386.70
VIJAY SOLVEX	640.75	631.10 to 669.80
ALANKIT	9.31	9.25 to 9.72
NIHAR INFO	6.44	6.21 to 6.69
OM MET INFRA	78.50	75.03 to 79.43
ISHAN DYES	61.33	56.20 to 61.90
AMAZEENT	422.35	395.30 to 429.00
PATEL ENGG.	28.48	27.82 to 28.68
INANI MARBLE	16.82	16.50 to 18.40
GEMSTONE INV	1.70	1.59 to 1.72
MEDICAMEN BI	342.75	341.60 to 349.70
ALICON	681.15	666.00 to 698.95
ORGANIC COAT	23.52	23.52 to 23.52
CATVISION	18.54	17.50 to 19.00
ABM KNOWLEDG	265.10	259.90 to 265.10
EMAMI LTD.	483.40	475.85 to 488.90
SYSCHEM (I)	46.87	44.00 to 47.51
NUCLE.SOFT E	907.35	870.65 to 909.00
MANAP FIN	284.80	270.15 to 293.65
RTS POWER CO	124.40	122.05 to 130.00
COMFORT INTE	6.27	6.20 to 6.35
ANJANI SYNT.	22.70	22.50 to 23.43
XTGLOBAL	26.58	26.58 to 27.98
DECO-MICA	60.50	60.50 to 60.50
RASI ELECTRO	13.72	13.63 to 14.30
LINC PEN &PL	111.25	107.10 to 111.90
PRIMA IND.	17.00	15.80 to 17.44
OPTIFIN	14.72	14.21 to 15.30
VST TILLERS	5534.00	5375.00 to 5548.35
P.G.IND.LTD.	146.95	145.00 to 151.40
NAT PLASTIC	247.55	242.00 to 258.95
NATFIT	150.15	143.00 to 153.90
ARTEFACT PR	60.40	58.80 to 60.50
DHP INDIA LT	492.55	491.00 to 493.00
RRIL	17.29	16.89 to 17.80
AVAILABLE FI	148.35	140.00 to 152.00
KRETTOSYS	0.54	0.52 to 0.55
ZYDUS WELL	445.75	423.05 to 451.40
GUJ.INVESTA	18.45	18.45 to 18.45
CONTAIN.CORP	502.25	486.30 to 507.10
EASTERN TRED	30.47	29.10 to 31.05
PANACEA BIOT	372.45	353.55 to 385.75
PEETI SECURT	21.68	21.35 to 22.00
CHOICE INT.	765.00	763.10 to 782.65
SHRIRAM ASSE	312.00	309.90 to 324.55
BYKE HOSP	50.44	49.48 to 50.72
CENTENIAL SU	94.00	89.95 to 94.00
ALMONDZ GLO	14.61	14.60 to 17.33
TUNI TEXTILE	1.17	1.17 to 1.24
MEGA CORPN.	2.14	2.07 to 2.18
TAMIL.NEWSPR	133.15	132.00 to 136.05
SHAKTI PUMPS	620.95	601.85 to 625.20
SAFFRON IND	26.97	25.43 to 27.23
GOLDSTONE EN	44.96	43.71 to 49.97
GRM OVERSEAS	164.50	154.00 to 166.00
MOHIT INDUS.	24.49	23.51 to 24.49
POLYLINK POL	18.40	18.00 to 18.50
MINAXI TEXT.	1.50	1.49 to 1.55
CONTI.CONTRL	8.25	8.25 to 8.25
DUKE OFFSHOR	15.59	14.70 to 15.70
CYBELE IND	35.65	35.65 to 35.65
CG-VAK SOFTW	193.35	190.20 to 201.90
NAVKAR BUILD	1.40	1.34 to 1.42
MADHUCON PRJ	5.23	4.85 to 5.26
SYBLY INDS.	1.77	1.70 to 1.77
RAJESH EXPO.	163.95	159.00 to 165.50
ESAAR (I)LTD	9.12	8.81 to 9.12
MARIS SPIN.	28.98	28.01 to 28.98
ORIENT TRADE	19.15	18.80 to 19.30
VIKASPROP	0.28	0.27 to 0.29
HATSUN AGRO	878.15	857.50 to 881.70
RISHABH DIGH	33.90	32.15 to 33.99
MARUTI INFRA	10.88	10.51 to 11.25
JINDAL WORLD	25.32	24.00 to 25.50
CORAL (I)FIN	35.08	34.14 to 35.50
KMF BUILDERS	6.45	6.37 to 6.45
RAP MEDIA	32.97	32.97 to 34.25
BAMPSL SECUR	19.41	19.15 to 19.99
GENPHARMA	1.17	1.14 to 1.20
CGCL	175.65	169.55 to 180.00
FDC LIMITED	377.35	359.60 to 382.00
KG PETROCHEM	200.00	200.00 to 200.05
LINCOLN PHAR	457.55	440.00 to 462.75
SURAJ LTD	240.00	225.00 to 240.00
MARICOLTD	730.50	719.15 to 733.20
THIRDWAVE FI	106.75	100.20 to 131.00
YUVRAAJHPL	7.27	7.08 to 7.77
INANI SEC.	24.00	23.99 to 24.49
ANKA INDIA	33.02	31.33 to 34.00
PRITHVIEXCH	102.00	97.50 to 104.30
VIDHIING	312.75	312.15 to 324.45
BHAGIRA.CHEM	211.55	200.10 to 214.70
PANCHSHEEL O	105.10	102.00 to 107.00
MENON PISTON	58.60	56.61 to 59.90
GREENCREST	0.52	0.50 to 0.52
GENNEX LAB	12.30	12.12 to 12.60
PRAJAY ENGS.	22.50	21.45 to 22.50
SUN TECHNO	0.59	0.58 to 0.60
APOLLOPIPES	267.95	253.75 to 272.70
UNJHA FORMUL	22.00	21.26 to 22.00
POLY MEDICUR	1517.85	1482.05 to 1557.90
ATUL AUTO	402.55	390.20 to 409.45
PRERNA INFR	25.53	25.10 to 26.55
TIRUPATI SAR	9.50	9.38 to 9.90
LAHOTI OVER.	46.97	46.61 to 48.85
ASIAN STAR	609.00	605.25 to 609.00
ORIENTAL VEN	148.80	142.60 to 152.00
JOINDRE CAPI	42.20	41.00 to 42.74
BHARATAGRI	24.35	23.60 to 24.86
UNITECH INTE	3.78	3.70 to 3.88
SACHETA MET.	4.00	3.85 to 4.17
REXNORD ELE.	71.59	68.68 to 71.99
KHANDWALA SE	18.70	18.70 to 19.10
CCL INTER	25.03	25.00 to 26.99
DHAMPURE SGR	96.26	93.06 to 98.90
VERTEX SEC.	3.42	3.36 to 3.49
RIBA TEXTILS	73.10	71.00 to 76.90
SHREMETAL	52.52	51.60 to 56.00
HIND ALUMIN	109.70	106.60 to 109.70
SPECTR FOOD	14.84	13.13 to 15.50
AMRAWOR AGRI	0.51	0.48 to 0.51
INDUCTO STL.	50.16	49.00 to 50.30
POOJA ENT	57.00	54.50 to 57.00
GRAVITY (I)	11.27	10.48 to 11.58
FILAT FASH	0.29	0.27 to 0.30
ZENOTECH	44.76	43.80 to 45.00
SWELECT	512.00	506.00 to 568.10
WALLFORT FIN	77.90	72.82 to 77.99
KDDL LTD	2284.45	2114.00 to 2406.85
SBEC SUGAR	29.04	28.30 to 32.00
BRIJLAXMI LE	12.39	11.54 to 12.74
BSE INFRA	4.97	4.66 to 5.15
RELIAB VEN	20.39	18.12 to 21.99
BANKBARODA	299.35	297.85 to 303.90
ANDHRA CEMEN	56.28	53.87 to 58.37
SKM EGG PROD	198.15	194.35 to 207.25
WELCORP	728.95	719.55 to 759.50
INDRAPRAST	363.35	353.75 to 375.00
TRESCON	8.40	8.40 to 8.84
GUJ.STAT.FIN	11.26	11.20 to 11.51
JK PAPER	326.40	318.60 to 331.30
SAREGAMA (I)	340.85	323.85 to 343.65
ADROITINFO	9.21	8.50 to 9.40
CYBERTECH	127.85	122.20 to 132.00
ICICI BANK	1355.05	1353.10 to 1382.40
CYIENT	1137.40	1102.10 to 1146.90
ENGINRS.(I)	172.55	166.30 to 173.00
DHANALAK.BNK	24.09	23.58 to 24.22
INDUSIND BNK	895.35	888.30 to 902.60
INDIA TOURIS	528.75	512.20 to 532.55
ARCHIES LTD	15.80	14.50 to 15.80
HB STOCKHOL.	63.89	62.50 to 63.89
SOUTH IND.BK	37.58	36.01 to 39.99
ENERGY DEV.	17.40	16.83 to 17.80
SONATA SOFT.	316.35	309.10 to 318.55
INDIA NIPPON	702.95	694.00 to 726.65
NALWA SONS	5856.10	5788.50 to 5999.95
TCI INDUS.	1440.00	1440.00 to 1510.00
ACCELYA	1289.85	1266.80 to 1305.00
CYBERMATE	2.65	2.48 to 2.73
TCFC FINANCE	28.80	28.01 to 30.90
GEOJITFSL	67.94	65.51 to 68.00
BLB LTD.	13.46	13.23 to 13.72
GLENMARK PHA	2016.90	1930.45 to 2024.00
WOCKHARDT	1379.70	1350.00 to 1390.00
KJMCCORP	49.71	49.00 to 50.00
GEPIL	298.95	285.95 to 302.60
SHREE RAMA	57.21	57.10 to 59.90
MAHINDRALIFE	376.55	339.65 to 382.85
VAARAD	11.30	11.30 to 11.38
CADILA HEALT	885.20	881.50 to 895.80
SHIVA CEMENT	19.85	19.60 to 21.50
CINEVISTA	15.77	15.51 to 16.05
DANLAW TECH.	710.45	693.00 to 717.75
AJANTA PHARM	2783.95	2686.65 to 2804.85
HB PORTFOLIO	57.58	57.00 to 59.85
HB ESTATE DE	64.96	64.10 to 67.67
COMPUCOM SOF	14.36	13.15 to 14.57
IZMO	598.95	581.00 to 638.00
TVS MOTOR L	3683.00	3630.00 to 3710.70
SOFTSOL (I)	209.90	209.90 to 218.75
SUBEX LTX	9.35	8.90 to 9.53
PADMALAYA TE	3.88	3.87 to 4.04
AKSH OPTIFIB	5.37	5.00 to 5.49
PICTURHOUSE	7.00	6.41 to 7.24
MUKTA ARTS	57.40	53.94 to 57.41
NAGPUR POWER	142.60	142.60 to 145.00
DYNACONS SYS	916.95	903.75 to 923.15
PNB GILTS	78.99	77.11 to 79.90
BCG	9.20	8.73 to 9.30
RAMCO SYSTM	466.35	429.95 to 495.00
TATA TELESER	45.83	41.71 to 47.50
VIRINCHI	20.73	20.38 to 21.00
WEPSOLN	19.36	19.00 to 20.65
BABA ARTS	7.19	6.80 to 7.22
BALAJI TELE.	83.60	82.65 to 87.60
TYCHE INDS	105.40	100.00 to 107.20
CALIFORN.SOF	13.84	13.47 to 14.53
PRITISHN COM	23.45	23.30 to 23.45
INDIAN OVER.	35.60	34.30 to 35.71
TAJ GVK HOTL	368.85	351.15 to 370.90
CREATIVE EYE	7.03	6.34 to 7.20
AXISCADES	1229.60	1195.10 to 1246.00
UMESL	4.59	4.58 to 5.20
BSOFT	418.30	409.50 to 423.85
SAVEN TECHNO	42.64	41.54 to 43.12
MEGASOFT LTD	171.85	169.10 to 177.90
CEREBRA INTE	6.00	5.70 to 6.26
SMARTLINK	125.20	120.00 to 129.00
GODREJ CONS	1154.90	1146.55 to 1168.60
GENUSPRIME	17.87	17.34 to 20.80
BF UTILI	521.25	513.70 to 521.25
UNITD SPR	1363.35	1327.05 to 1367.90
SANINFRA	6.72	6.71 to 7.00
OLECTRA	1083.80	1041.95 to 1091.40
MPS LTD	1884.80	1809.60 to 1908.85
CERA SANITAR	4998.45	4915.00 to 5043.00
BHARTI ARTL	1968.10	1914.15 to 1973.85
SHALIMAR WIR	19.01	18.00 to 19.50
COMPUAGE INF	1.42	1.32 to 1.42
GULSHAN POLY	127.60	125.40 to 129.15
PUNJAB NATIO	125.20	123.15 to 126.05
HAZ MUL PRO	30.27	30.10 to 30.89
KAMAHOLDING	2629.45	2620.00 to 2790.00
APTECH LTD	80.06	79.59 to 81.28
UNITED BREWA	1468.80	1418.80 to 1486.20
NOIDA-TOLL B	3.70	3.70 to 3.96
GRANULES (I)	570.55	565.00 to 576.00
CANARA BANK	147.40	146.70 to 150.95
BALMER LA.IN	70.17	69.99 to 70.99
POKARNA LTD	735.25	730.45 to 754.05
DIVI\'S LAB.	6054.25	5980.00 to 6064.00
RADICOKHAIT	2825.25	2687.05 to 2848.40
MARUTISUZUK	14601.55	14303.70 to 14659.45
UCOBANK	29.19	28.31 to 29.29
BAG FIL MED	5.57	5.35 to 5.70
SUPRAJIT ENG	449.30	414.00 to 457.10
TVSELE	399.65	381.00 to 399.65
INDRA GAS	177.75	176.50 to 180.25
TV TODAY	123.90	120.65 to 124.40
PALRED	36.75	33.25 to 36.75
BIOCON LTD.	366.55	360.15 to 367.90
DATAM GLOB	701.80	670.35 to 704.65
NDTV	81.81	80.02 to 83.00
STAR	877.65	792.60 to 908.00
MINDA IND	1182.40	1134.25 to 1185.75
TCS LTD.	3125.05	3092.30 to 3146.00
COFORGE	1652.50	1644.60 to 1668.75
GULFPETRO	33.41	32.45 to 33.63
WELENT	474.70	460.50 to 475.00
SALSTEEL	38.60	38.38 to 41.80
JBM AUTO	563.20	547.80 to 573.60
DWAR SUGAR	35.17	32.92 to 35.80
INDOCO REM	217.40	212.55 to 227.90
VIPCLOTHNG	25.79	23.42 to 26.78
XCHANGING	71.34	69.35 to 71.84
PONDY OXIDES	1189.05	1175.00 to 1254.10
JPPOWER	15.20	14.48 to 15.29
3I INFOTECH	14.95	14.90 to 15.38
GOKALDAS	550.60	535.10 to 568.75
IIFL	529.30	525.00 to 546.55
MAN DRUGORG	36.29	36.29 to 36.29
SHOPPER STOP	366.15	352.90 to 370.00
NDL	2.79	2.77 to 2.85
JK CEMENT	5522.60	5480.00 to 5691.60
BEEYU OVERSE	2.77	2.42 to 2.77
YES BANK	21.41	21.00 to 21.47
NECTAR LIFE	13.42	13.30 to 13.75
MSP STEEL	29.54	28.84 to 30.18
SPL INDS	27.75	27.75 to 28.50
KARNATAKA BK	182.00	181.10 to 185.00
MCLEOD RUSSE	43.17	41.84 to 44.56
FACOR ALLOYS	2.70	2.67 to 2.78
VIVIMED LABS	8.85	8.50 to 8.85
RANE MADRAS	742.25	732.00 to 747.50
HT MEDIA	22.69	21.31 to 22.79
SASKEN	1219.25	1208.90 to 1232.25
FCS SOFTWARE	1.56	1.46 to 1.57
SUZLONENERGY	47.67	46.80 to 47.95
AURIONPRO SO	903.75	883.00 to 946.95
RENUKA SUGAR	25.11	23.65 to 25.24
KM SUGARMILL	24.12	23.99 to 24.50
EVEREST KANT	108.95	105.30 to 110.05
REPRO INDIA	394.45	391.90 to 397.00
PVR LTD	973.65	923.40 to 979.75
BARTRONICSIN	10.79	10.42 to 11.29
CELEBRITYFAS	7.89	7.50 to 8.15
ROYALORCH	358.80	350.05 to 361.00
ENT NETWORK	115.00	112.85 to 115.00
CELLA	12.26	11.97 to 12.26
GUJ PETRONET	304.40	300.05 to 306.55
JAGRAN PRAK	66.76	66.35 to 67.10
DYNEMIC PRO	221.80	216.60 to 221.80
GVK POWERINF	2.87	2.87 to 2.91
SADBHAV ENGG	6.13	6.13 to 6.30
SAKUMA EXPO	1.88	1.60 to 1.90
KEC INTERN	667.10	642.20 to 669.95
GILLA ARBUT	90.70	87.70 to 90.80
INDOTECHTR	1330.70	1308.35 to 1399.00
BL KASHYAP	47.53	46.40 to 47.83
VISA STEEL	38.27	37.12 to 38.27
NITCO TILES	82.53	80.00 to 83.90
MPDL	33.06	33.01 to 35.49
GALLAN METAL	519.35	509.20 to 522.15
MALU PAPER	32.20	30.71 to 32.59
UTTAM SUGAR	216.65	206.20 to 217.60
STL GLOBAL	10.83	10.45 to 10.89
KEWAL KIRAN	460.25	455.80 to 464.15
SUN TVNET	554.45	531.00 to 564.00
GODAWARI POW	248.45	245.15 to 255.35
RSYSTEMINT	378.45	373.50 to 386.25
EMKAY GLOB F	249.75	247.15 to 252.00
TANTIA CONS	22.79	21.85 to 22.88
LOKESH MACH	175.35	170.70 to 178.00
KAMDHENU	21.36	21.16 to 22.99
PAUSHAK LTD	500.05	494.25 to 508.95
INDICAP	4.44	4.19 to 4.63
PRIME FOCUS	224.50	219.15 to 233.00
GMR INFRASTR	93.85	93.00 to 94.35
VOLTAMP TRAN	7380.20	7116.05 to 7435.55
ATLANTA	44.65	44.09 to 45.45
HOV SERVICES	58.88	55.24 to 59.45
ACTION CONST	849.35	819.80 to 856.65
GEECEE	310.85	310.80 to 318.30
FIEM INDS	2170.95	2036.05 to 2179.95
GLOBAL VECT	171.05	170.00 to 174.95
GTL INFRAST	1.01	0.99 to 1.04
SHIVAM AUTO	21.53	19.06 to 22.50
INFO EDGE	1249.25	1242.85 to 1258.95
PARSVNATH	8.88	8.72 to 9.05
SUTLEJ TEXT	28.95	28.10 to 29.48
SOBHA	1449.20	1386.40 to 1456.25
RUCHIRA PAP	115.80	114.05 to 117.65
ZEEMEDIA	7.85	7.46 to 8.00
LUMAX TECH	1348.70	1304.50 to 1367.00
AUTOIND	75.81	72.00 to 79.00
NTWK MED INV	38.09	36.01 to 38.91
HUBTOWN	205.55	201.00 to 209.50
CAMBRIDGE	34.67	34.67 to 34.70
TECHNOCRAFT	2029.85	1974.05 to 2032.85
REDINGTON	271.70	259.25 to 273.35
AI CHAMPDNY	27.07	25.60 to 29.64
FSL	319.35	315.55 to 323.00
AHLUWALIA CO	869.90	841.70 to 877.00
TRANSWARRANT	14.49	13.51 to 14.59
SMS PHARMACE	317.40	305.15 to 348.95
ORIENTAL	7.21	6.95 to 7.40
ELAND	11.42	10.12 to 12.29
IDEA	11.17	9.83 to 11.37
RAJ TELE	38.50	38.50 to 38.80
PAGE INDUSTR	32981.20	32717.10 to 33198.00
AMD INDUS	43.73	43.15 to 44.48
CAMLINFINE	145.35	139.60 to 145.75
DISH TV	3.48	3.30 to 3.55
SAHYA INDU	251.00	235.00 to 252.00
SREE RAYALA	446.30	444.25 to 458.75
FORTIS	851.65	835.00 to 858.25
TGBHOTELS	9.34	9.21 to 9.35
HILTON MET	28.28	28.20 to 29.23
DELTA CORP	64.55	62.40 to 64.87
INSECTCID	590.75	582.10 to 644.00
ASAHI SONG	225.60	217.55 to 225.60
TIME TECHNO	179.95	174.25 to 182.15
HGSL	413.70	397.70 to 419.45
NELCAST	88.30	86.55 to 90.85
V2RETAIL	1997.25	1900.00 to 2035.90
DLF LIMITED	635.20	626.35 to 638.95
ANKIT METAL	1.70	1.62 to 1.73
SUNPHA ADV	126.30	122.55 to 127.15
HOUSING DEV	2.00	1.99 to 2.04
ALLIED DIGIT	123.95	120.80 to 125.75
ALPA LAB	68.85	64.54 to 69.29
SIR SHADI LA	253.80	253.80 to 253.80
OMAXE LTD	74.44	73.32 to 75.26
REFEX	225.20	219.90 to 227.40
CENTRAL BK	37.40	36.15 to 37.59
SEL MANUF	27.78	27.01 to 28.95
ASIAN GRANIT	69.72	69.05 to 73.32
TAKE SOLUT	41.67	40.01 to 42.00
PURAVANKARA	231.90	221.35 to 236.30
MOTILALOFS	751.85	720.70 to 765.00
VTM LTD	59.64	58.35 to 62.49
IWIND ENERGY	11.94	11.21 to 12.35
MAGNUM VENT	21.90	21.31 to 22.22
POWER GRID	256.35	254.20 to 262.45
PAISALO	34.23	32.97 to 34.64
SUPREME INFR	87.00	87.00 to 87.00
ILFSENGG	22.43	22.43 to 22.43
PARLEIND	7.77	7.50 to 8.15
RELIGARE ENT	237.85	231.80 to 240.00
ADANI PORTS	1417.65	1407.55 to 1429.00
EDELWEISS	106.55	104.00 to 107.75
RGL	108.35	106.05 to 111.45
KOLTEPATIL	373.45	358.15 to 373.75
KAUSHAL INFR	809.85	805.05 to 828.05
JYOTHYLAB	248.25	243.00 to 250.05
TRIL	236.30	226.40 to 237.70
BRIGADE	752.05	710.80 to 777.95
BGR ENERGY	349.30	336.35 to 365.75
MANAKSIA LTD	64.04	63.51 to 65.61
PPAP	198.50	196.00 to 200.45
KUANTUM	84.92	84.48 to 88.07
RPOWER	28.26	27.09 to 28.70
J KUMAR INFR	569.50	554.60 to 586.30
CORDS CABLE	162.80	153.35 to 170.50
KNR CONST	148.10	139.70 to 149.40
ONMOBILE	47.73	47.00 to 47.98
SHRIRAM EPC	8.23	7.93 to 8.29
BANG	45.29	44.38 to 45.29
GSS INFOTECH	14.55	14.43 to 14.55
TITAGARH WAG	821.10	790.00 to 828.60
KIRI DYES	464.50	460.50 to 472.00
ABML	124.95	116.65 to 124.95
JAIBALA IND	67.88	66.68 to 68.81
BAJAJ FINSE	1953.35	1926.40 to 1955.85
GOKUL REFOIL	36.15	35.95 to 36.15
RPG LIFESCI	2009.60	1976.65 to 2019.85
KOTAK SENSEX	89.62	89.26 to 89.87
NIRAJ CEMENT	32.26	31.50 to 33.30
ARCHIDPLY IN	85.67	84.99 to 94.98
SOMI CONVEY	93.35	90.15 to 99.55
LGB FORGE	6.18	6.00 to 6.80
SICAGEN IND	54.59	49.80 to 55.00
20 MICRONS	176.20	170.10 to 176.40
ALKALI	67.59	67.59 to 69.68
ISGEC	754.60	706.70 to 762.65
INDIAN MET	1166.05	1135.00 to 1231.25
VEDAVAAG	20.78	20.05 to 21.19
MOLDTKPACK	546.45	525.05 to 555.60
MAH HOLIDAY	296.05	283.10 to 298.55
EXCEL	1.22	1.12 to 1.22
BENGLA& ASM	6103.20	5999.95 to 6240.00
ADANI POWER	135.20	131.95 to 136.40
NHPC	78.20	77.22 to 78.87
GLOBUS SPR	927.25	910.75 to 935.20
BHILWRA TEC	33.73	32.96 to 35.20
SH PRECOTED	11.17	11.17 to 11.17
EXPLEOSOL	910.25	885.55 to 911.20
RTNPOWER	8.51	8.06 to 9.05
DEN NETWORK	28.16	27.20 to 28.33
ASTEC LIFE	574.40	562.50 to 599.90
JSW ENERGY	459.30	449.60 to 460.35
GODREJ PROP	1576.95	1550.40 to 1587.90
D B CORP	241.40	231.50 to 243.00
MBL INFRA	26.11	25.64 to 27.11
JUBL FOOD	497.45	484.05 to 499.90
VASCON ENG	41.44	40.52 to 41.83
THANGAMAYIL	3331.15	3280.45 to 3481.40
D B REALTY	106.65	102.20 to 107.35
EMMBI	93.50	93.28 to 93.50
HATHWAY CAB	10.63	10.16 to 10.76
TEXMO PIPES	45.20	44.51 to 45.29
SUNDARAMMUL	1.59	1.57 to 1.60
CORO ENGG	82.90	80.25 to 83.15
ROSSELL IND	43.18	42.70 to 43.97
MAN INFRA	110.25	105.60 to 111.00
IL&FS TRANS	2.77	2.70 to 2.89
PERSISTENT	6033.80	5980.00 to 6085.50
INTRASOFT	85.00	85.00 to 85.66
KCP SUGAR IN	22.72	21.71 to 23.15
KIRLOSKAR EL	83.65	80.00 to 86.30
NEH	3.58	3.30 to 3.84
SJVN	72.51	71.32 to 74.06
EMAMIREAL	69.01	67.01 to 71.25
ASIAN HTL E	134.80	127.65 to 139.80
PRAKASHSTL	4.75	4.60 to 4.90
GPPL	167.20	163.15 to 169.80
INDOSOLAR	439.70	417.55 to 448.25
SASTASUNDR	297.90	295.00 to 318.20
CAREERP	99.40	98.00 to 100.75
RAMKY INFRA	475.90	472.75 to 482.10
GREENPOWER	10.40	9.90 to 10.45
VATECH WABA	1077.70	1038.50 to 1081.60
ASHOKA	148.80	142.00 to 151.00
OBEROI REAL	1490.65	1476.05 to 1495.90
PRESTIGE	1460.40	1403.15 to 1464.00
GYSCOAL	4.84	4.75 to 4.99
GRAVITA	1603.10	1574.00 to 1636.40
RPP INFRA	84.95	84.80 to 86.65
RDB REALTY	66.35	64.05 to 68.00
ZEE LEARN	6.45	6.31 to 6.64
KESAR TERMI	67.60	66.22 to 69.70
A2ZINFRA	14.08	13.98 to 14.24
KIRLOIL ENG	1173.20	1111.05 to 1187.85
RAVI KUMAR	20.11	19.21 to 22.14
PUNJABNSIND	27.89	26.89 to 28.50
SURANASOL	23.57	23.42 to 24.32
KALYANI INV	4699.95	4609.30 to 4699.95
BF INVEST	380.95	370.20 to 387.35
SUMMIT SECU	1772.90	1703.70 to 1777.90
INNO INVEST	65.63	64.05 to 70.99
STEL	444.45	441.70 to 474.00
OMKAR SPC	5.48	5.48 to 5.55
TEXMACO RAIL	127.60	124.05 to 128.70
FINEOTEX CH	22.36	21.69 to 22.54
DHUNINV	995.95	983.00 to 1013.00
LOVABLE	74.37	72.67 to 74.42
N100	230.10	229.01 to 234.31
CIL NOVA	57.81	57.37 to 61.99
KARMA ENERG	35.55	35.32 to 36.61
EBIXFOREX	225.00	221.15 to 230.00
RUSHIL DECOR	19.44	19.10 to 19.78
ENKEI WHEEL	442.65	437.00 to 447.00
KRIINFRA	4.09	3.51 to 4.39
INVENTURE	1.10	1.05 to 1.12
LNT FH	286.10	284.30 to 293.35
IBULISL	10.62	10.62 to 11.29
TREE HOUSE	7.66	6.95 to 7.85
BROOKS LABS	61.79	61.40 to 63.02
RUPA & CO	149.95	148.00 to 150.55
ALEM PHARMA	781.60	752.55 to 789.55
PG ELECTRO	547.55	520.50 to 563.95
SETUINFRA	0.40	0.40 to 0.44
RDB RASAYAN	161.75	158.60 to 173.80
TIJARIA PPL	4.05	4.05 to 4.05
FLEXITUFF	10.96	10.53 to 10.99
TRIVENITURB	502.15	474.40 to 506.00
INDO THAI	240.30	236.10 to 242.05
GPT INFRA	104.35	96.00 to 105.05
FERVENTSYN	18.59	17.05 to 19.89
TERASOFTWARE	410.15	381.30 to 410.15
PMCFIN	1.68	1.60 to 1.69
ORIENT REF	445.40	409.35 to 455.00
MCX LTD	2524.95	2490.00 to 2685.00
NBCC	98.85	97.50 to 100.00
MT EDUCARE	1.41	1.41 to 1.55
HEXATRADEX	158.40	158.40 to 160.80
MAXHEIGHTS	12.33	11.35 to 13.51
TBZ LTD	160.65	156.95 to 162.95
VSSL	254.20	249.00 to 258.00
SPECIALITY R	104.30	101.65 to 104.30
LYPSA GEMS	4.62	4.50 to 4.77
RTNINFRA	36.14	33.90 to 37.19
AMTL	20.05	20.00 to 21.22
NECC LTD	14.93	14.60 to 15.17
SAREL	907.60	883.90 to 913.85
DUCON	3.25	3.03 to 3.30
PROZONINTU	49.82	47.61 to 49.82
COMFORT COM	15.85	15.10 to 16.00
INTELL ADV	49.31	45.02 to 49.49
SUPREMEX	25.99	25.23 to 26.48
ZUARI AGRO	277.30	270.25 to 282.00
STEEL EXCH	8.08	7.90 to 8.10
TRIO MERCAN	0.62	0.62 to 0.68
CIGNITI TECH	1618.95	1612.00 to 1640.55
CDG	144.20	144.20 to 144.20
CARERATING	1605.35	1551.05 to 1608.15
VMART	632.80	607.00 to 638.00
SBISENSEX	911.70	906.01 to 917.00
REPCO HOME	403.60	389.95 to 405.00
NRB IND BEA	29.59	29.49 to 30.00
KIFS FSL	111.00	110.30 to 128.50
SHARDA MOTOR	849.75	829.30 to 857.25
BINNY MILLS	194.90	193.50 to 194.90
SV GLOBAL	123.05	122.15 to 123.05
JUSTDIAL	666.90	642.15 to 671.00
BRAHM INFRA	122.70	120.00 to 126.50
KHOOBSURAT	0.46	0.44 to 0.47
ORIENT CEM	157.80	157.10 to 164.85
ABFRL	66.38	63.33 to 67.60
TIGER LOGS	30.43	29.74 to 30.84
JKAGRI GEN	354.00	330.00 to 357.00
FUTLIF FAS	1.26	1.26 to 1.33
M100	62.71	62.23 to 63.32
CAPTAIN POLY	65.63	65.00 to 68.03
ICICINIFTY	285.45	283.67 to 285.74
ARNOLD HOLD	12.27	11.25 to 12.95
SUNIL HEALTH	65.00	64.00 to 70.00
SUYOG TELE	549.35	538.00 to 571.40
NATH BIOGEN	145.35	142.75 to 150.00
AGRI TECH	144.60	135.10 to 145.00
CHEMTECH IND	69.95	68.00 to 74.99
NETFNIF100	273.23	271.13 to 274.22
DENIS CHEM	77.99	76.25 to 78.86
KOTAKNIFTY	280.39	278.03 to 281.72
KIRAN VYPAR	193.00	190.00 to 194.60
BCP LTD	1.84	1.78 to 1.86
ANISHA IMPEX	101.00	98.10 to 102.75
MANGALAM IND	1.42	1.42 to 1.42
VFL	2.42	2.32 to 2.45
PHOENIX TN	105.90	101.05 to 110.00
RAUNAQEPC	51.76	51.76 to 51.76
WONDERLA	500.65	489.90 to 502.00
MAESTROS ELE	119.00	117.80 to 123.00
MONEYBOXX	50.58	49.55 to 51.90
CTL	20.76	20.05 to 22.00
RLFL	9.31	9.15 to 9.31
SKIPPER	361.20	344.85 to 368.00
JAMESWARREN	329.55	317.00 to 329.95
GULFOIL LUB	1089.45	1050.05 to 1098.05
VISHAL	24.06	23.00 to 24.75
TOYAMIND	0.86	0.86 to 0.90
RTFL	45.00	45.00 to 45.00
VRL	150.95	150.00 to 153.40
SNOWMAN	38.78	36.70 to 39.35
QGO	37.17	36.85 to 39.49
NETFSENSEX	943.42	910.00 to 950.00
SHEMAROO	98.25	96.60 to 98.25
ULTRACAB	7.83	7.61 to 7.90
ATISHAY	186.65	183.90 to 186.90
DHABRIYA	316.50	298.80 to 329.00
PDSMFL	338.25	322.80 to 347.40
CEINSYSTECH	1000.75	923.55 to 1007.30
PANACHE	28.60	27.10 to 28.60
CRANE INFRA	16.27	15.21 to 16.47
NIYOGIN	42.88	42.50 to 43.88
AKASHDEEP	6.60	6.30 to 6.75
GILADAFINS	12.52	12.06 to 13.25
SAPPL	232.55	226.00 to 239.90
ANUBHAV	11.26	10.50 to 11.59
INTELLECT	911.95	900.00 to 931.25
MONTECARLO	569.05	560.00 to 570.20
JSTL	60.70	60.67 to 61.20
PANAFIC	0.71	0.67 to 0.71
EMERALD	69.03	68.00 to 70.40
MKEXIM	48.49	48.16 to 50.89
MCLOUD	22.44	21.85 to 22.62
KANCHI	342.35	339.10 to 344.95
DHUN TEAIND	145.00	140.90 to 146.00
COSYN	21.93	20.90 to 22.04
KARNAVATI	1.39	1.35 to 1.44
MERCANTILE	21.19	21.15 to 21.19
SONAL	100.05	99.40 to 105.10
ALFL	1.17	1.10 to 1.20
GENUSPAPER	11.70	11.50 to 12.48
MINDACORP	561.95	545.40 to 570.60
CONCORD	70.34	67.25 to 72.00
MANVIJAY	7.52	7.18 to 7.60
GRNLAM IND	238.20	230.45 to 242.80
NEIL	6.39	6.25 to 7.20
ASHFL	10.87	10.75 to 11.38
BEEKAY	411.75	390.05 to 415.00
SETFBSE100	292.90	291.03 to 294.70
FRASER	8.04	8.04 to 8.05
TTIL	7.73	6.50 to 8.03
SVPHOUSING	26.39	24.80 to 26.40
AGIIL	257.10	255.00 to 264.20
MANAKSTELTD	58.54	57.05 to 59.53
MNKALCOLTD	43.18	43.18 to 43.18
MNKCMILTD	127.95	124.05 to 129.45
INOXWIND	108.00	104.50 to 108.70
HKG	2.45	2.45 to 2.77
PML	568.95	560.55 to 577.55
SUJALA	64.98	63.00 to 65.15
BODHTREE	26.01	25.00 to 26.95
MEP	1.41	1.41 to 1.41
VEGETABLE	8.35	7.80 to 8.37
UFO	73.61	70.32 to 75.00
PANTH	7.76	7.51 to 7.86
SHIVALIK	309.60	300.70 to 313.15
PNCINFRA	216.75	205.60 to 220.00
ARFIN	74.94	74.25 to 77.01
HELPAGE	21.25	20.50 to 21.70
HAWAENG	88.00	85.76 to 89.40
AIIL	504.85	498.85 to 512.60
POEL	169.55	165.00 to 172.25
AEL	150.20	141.10 to 153.00
SATIA	60.22	58.47 to 60.57
MUL	10.97	9.65 to 11.14
VMV	0.68	0.66 to 0.69
LOYAL	172.00	171.00 to 182.00
GGPL	1.66	1.65 to 1.70
BALKRISHNA	16.70	16.70 to 16.70
SCFL	5.73	5.56 to 5.84
ADANITRANS	895.35	884.00 to 916.00
DRHABEEB	18.21	18.21 to 20.18
SYNGENE	473.70	467.45 to 479.55
MSL	142.70	132.40 to 143.00
KAYA	335.50	332.80 to 341.85
MJCO	177.80	173.75 to 178.60
BINDALAGRO	27.67	26.68 to 28.00
ARVSMART	532.75	526.25 to 534.45
POWERMECH	2075.90	2014.20 to 2084.90
THINKINK	0.20	0.19 to 0.21
UTISENSETF	902.94	902.00 to 904.75
UTINIFTETF	279.54	277.20 to 280.08
VETO	99.25	99.10 to 101.70
NAVKARCORP	96.54	95.10 to 99.50
SHREEPUSHK	327.95	315.95 to 330.15
SADBHIN	3.32	3.13 to 3.45
SALAUTO	190.50	190.00 to 199.00
POLYSPIN	33.05	30.62 to 33.05
PRITIKAUTO	13.03	12.75 to 15.00
BELLACASA	311.25	310.20 to 321.15
MALLCOM	1105.60	1100.00 to 1115.10
TEJNAKSH	14.09	13.40 to 14.20
IDFCFIRSTB	83.55	82.40 to 84.50
INDIGO	4597.35	4546.40 to 4660.00
SHK	145.40	135.35 to 146.25
SHREEGANES	0.63	0.62 to 0.64
LICNETFN50	281.89	280.39 to 282.72
HDFCNIFETF	283.91	282.36 to 284.30
SXETF	92.87	92.04 to 93.00
UDAYJEW	128.40	127.00 to 131.95
ALKEM	5672.95	5629.90 to 5740.00
LALPATHLAB	1408.15	1369.10 to 1414.70
SCTL	0.68	0.62 to 0.69
CREATIVE	513.05	513.05 to 544.45
AAYUSH	31.28	31.28 to 32.76
LUXIND	932.35	880.00 to 935.50
NH	1767.85	1729.05 to 1777.55
AARNAV	26.54	26.20 to 29.65
MISHTANN	4.52	4.44 to 4.55
AINFRA	15.84	15.01 to 16.33
BCLENTERPR	0.53	0.53 to 0.53
PRECAM	147.15	143.00 to 150.75
TEAMLEASE	1386.35	1374.60 to 1400.00
BESTAGRO	18.95	18.95 to 19.50
QUICKHEAL	187.70	182.45 to 193.85
KAPILRAJ	2.79	2.59 to 2.85
KPEL	291.80	284.85 to 294.10
GOKULAGRO	161.80	154.45 to 164.00
SIMBHALS	9.05	8.90 to 9.28
MNIL	41.28	41.28 to 41.28
DARJEELING	25.92	25.82 to 28.52
PDMJEPAPER	85.22	81.05 to 85.35
HCG	591.75	561.90 to 596.75
BHARATWIRE	171.95	168.85 to 172.60
CHDCHEM	4.95	4.85 to 4.96
RPEL	746.60	727.60 to 758.05
LANCER	11.11	10.95 to 11.49
THYROCARE	419.30	398.00 to 428.00
BAJAJHCARE	347.05	343.85 to 361.45
CROMPTON	221.50	217.50 to 222.75
PILANIINVS	4603.25	4580.00 to 4693.00
PARAGMILK	252.70	244.70 to 255.85
MADHAVIPL	9.57	9.50 to 9.92
SNIM	10.56	10.56 to 10.56
NAGARFERT	4.91	4.76 to 5.03
YASHCHEM	61.50	61.20 to 64.80
TAALENT	2877.00	2875.00 to 2911.40
MGL	1052.45	1046.00 to 1064.20
ZEAL	10.09	9.90 to 10.48
QUESS	208.15	202.10 to 210.45
DIGJAMLTD	48.80	48.70 to 49.29
ICICIMCAP	17.65	17.49 to 17.77
HUIL	1911.15	1820.00 to 1935.00
TITAANIUM	57.89	57.89 to 57.89
LLOYDSTEEL	44.62	43.26 to 45.97
KPL	1065.30	1048.25 to 1098.25
LTI	5969.85	5892.00 to 5989.65
EASTWEST	2.80	2.75 to 2.85
BSLSENETFG	82.49	81.03 to 82.57
COLORCHIPS	13.26	12.85 to 13.63
LAHL	5.99	5.70 to 6.60
DBL	456.60	444.25 to 459.50
BIGBLOC	57.31	55.71 to 57.80
RBLBANK	298.10	293.00 to 301.80
BLS	257.70	251.55 to 259.75
MITSU	96.95	94.00 to 100.50
LTTS	3720.45	3712.00 to 3751.90
RADHIKAJWE	67.08	65.50 to 68.58
ICICIPRULI	637.65	621.10 to 638.45
IISL	9.06	9.05 to 9.10
ARCFIN	0.54	0.54 to 0.55
HPL	331.80	315.75 to 336.75
SAGARSOFT	91.43	90.35 to 102.99
VALIANTORG	243.80	235.00 to 248.80
SHASHIJIT	3.17	2.82 to 3.26
MHEL	61.37	61.37 to 61.37
ENDURANCE	2427.90	2342.55 to 2445.20
PNBHOUSING	821.95	815.15 to 840.80
SOUTHERNIN	22.79	22.75 to 23.30
REGENCY	29.50	27.95 to 30.35
VBL	470.85	461.40 to 474.55
LKPSEC	14.59	14.25 to 14.64
SFL	518.55	498.50 to 525.55
TMRVL	8.10	8.10 to 8.24
TCIEXP	539.50	517.00 to 541.00
LAURUSLABS	965.10	955.00 to 982.40
SHANGAR	0.25	0.24 to 0.26
DHANVARSHA	6.96	6.77 to 6.96
PRICOLLTD	548.90	521.60 to 552.55
RADIOCITY	6.12	6.00 to 6.30
DMART	3687.70	3630.85 to 3724.60
CHEMCRUX	94.35	91.50 to 98.40
MAXIMUS	9.86	9.75 to 10.35
CLEDUCATE	74.55	73.60 to 75.18
OCEANIC	66.90	66.00 to 67.49
SHANKARA	103.15	100.15 to 104.35
IRBINVIT	61.97	61.77 to 62.34
HUDCO	191.65	188.75 to 198.60
PSPPROJECT	747.15	742.00 to 803.95
INDIGRID	164.48	163.63 to 164.60
VARIMAN	4.75	4.75 to 4.95
RIDDHICORP	65.40	63.54 to 68.90
TEJASNET	340.80	317.30 to 353.25
ERIS	1373.75	1320.05 to 1387.35
GTPL	78.55	77.10 to 79.05
AUBANK	981.45	966.00 to 995.00
ICICILOVOL	22.46	22.33 to 22.48
GGENG	0.51	0.50 to 0.52
7NR	3.57	3.41 to 3.60
SALASAR	7.95	7.70 to 8.05
GANGESSEC	117.10	117.10 to 132.40
AVADHSUGAR	332.40	323.65 to 335.15
MAGADHSUGAR	434.60	413.00 to 483.00
SMSLIFE	1181.00	1181.00 to 1181.00
KIOCL	360.90	358.05 to 375.05
ABCAPITAL	339.05	336.05 to 343.10
ANG	24.30	23.17 to 25.26
DIXON	10444.80	9828.00 to 10846.35
BRNL	21.70	20.20 to 22.80
DCAL	218.20	202.00 to 223.00
LASA	9.22	9.22 to 9.49
MATRIMONY	517.65	516.20 to 528.50
RELHOME	2.72	2.66 to 2.79
CAPACITE	222.00	214.60 to 223.25
ICICIGI	1819.95	1807.60 to 1850.00
PQIF	24.64	24.40 to 25.99
SBILIFE	1998.15	1951.55 to 2016.50
DIAMONDYD	1115.85	1111.85 to 1137.40
SISL	143.55	140.55 to 144.05
POOJA	27.04	26.11 to 27.48
GODREJAGRO	532.70	517.90 to 535.95
IEX	126.80	125.80 to 127.85
TIINDIA	2333.65	2302.70 to 2353.00
NAM-INDIA	878.65	869.80 to 919.30
NIACL	148.70	144.40 to 151.35
IFGLEXPOR	182.40	177.55 to 189.90
5PAISA	345.50	342.60 to 349.00
HDFCLIFE	731.00	721.00 to 735.55
SBRANDS	10.50	10.50 to 10.50
SHARIKA	12.48	12.36 to 12.90
DNAMEDIA	3.20	3.20 to 3.20
DYNAMIC	292.55	289.00 to 296.95
SHALBY	168.40	163.30 to 168.95
ASTRON	4.77	4.47 to 4.77
CHANDRIMA	5.24	5.20 to 5.55
NEWGEN	581.35	571.60 to 588.00
PRAXIS	7.20	7.00 to 7.40
AMBER	5718.10	5505.70 to 5858.95
GALAXYSURF	1818.75	1806.80 to 1841.30
GGL	3.28	3.01 to 3.61
IWP	32.75	32.00 to 33.48
TDSL	6.80	6.50 to 6.85
BHATIA	21.42	19.51 to 21.50
SHIVAMILLS	53.92	52.00 to 56.21
ASTERDM	553.30	531.55 to 560.00
YSL	27290.00	26190.00 to 27290.00
HGINFRA	641.35	612.90 to 644.90
INFLAME	300.00	298.05 to 312.90
BPLPHARMA	933.65	926.50 to 1100.25
ADVITIYA	7.77	7.66 to 8.43
KARDA	0.19	0.19 to 0.19
SANDHAR	488.80	479.50 to 501.00
LEMONTREE	129.25	123.55 to 131.25
CHEMFABALKA	408.20	397.95 to 411.10
AKSHAR	0.48	0.48 to 0.49
ICICI500	39.13	38.53 to 39.13
INDOSTAR	206.65	202.30 to 212.25
INNOVATORS	178.70	178.70 to 179.00
ZIMLAB	71.31	70.17 to 73.57
AFFORDABLE	168.65	167.05 to 173.95
DOLLAR	314.55	309.40 to 316.40
PALMJEWELS	17.78	17.01 to 18.48
WAA	55.49	51.92 to 55.49
ADANIGREEN	851.85	842.30 to 864.85
UNICK	47.50	47.50 to 47.50
SOLARA	504.85	496.45 to 514.20
GAYAHWS	1.98	1.84 to 1.98
RITES	228.40	221.50 to 229.75
VARROC	575.85	546.40 to 580.95
HITECHWIND	7.64	6.65 to 7.64
HDFCAMC	2517.85	2506.90 to 2552.80
VIVANTA	1.84	1.80 to 1.85
CREDITACC	1324.40	1267.90 to 1357.35
ICICINXT50	71.40	70.98 to 71.63
ASRL	8.54	7.81 to 9.10
SPACEINCUBA	0.30	0.30 to 0.30
IRCON	163.90	158.40 to 165.60
SETFSN50	908.46	905.88 to 924.04
AAL	33.30	33.30 to 33.30
DOLFIN	180.05	175.80 to 180.95
SUNRETAIL	0.35	0.35 to 0.35
BCPL	70.21	68.50 to 72.74
ADANIGAS	526.95	520.00 to 531.45
PHOSPHATE	139.95	137.00 to 140.00
MAN50ETF	273.90	271.28 to 274.16
TECHNOE	974.40	928.10 to 989.85
NIVAKA	2.40	2.39 to 2.62
DALBHARAT	2065.55	2034.40 to 2079.35
ABSLNN50ET	71.85	70.74 to 71.85
NILASPACES	14.53	13.65 to 14.70
TREJHARA	199.75	196.00 to 200.95
DECCAN	13.54	13.29 to 14.44
AXITA	9.40	9.31 to 9.88
KPIGLOBAL	395.55	388.95 to 401.00
SPENCER	35.25	32.66 to 36.25
GLOSTERLTD	581.00	581.00 to 581.00
RITCO	240.70	239.65 to 241.20
CHALET	871.35	828.15 to 874.40
KRANTI	67.00	67.00 to 68.35
ANUP	1774.00	1700.05 to 1802.00
ARVINDFASN	471.90	452.70 to 477.20
UTISXN50	91.08	88.43 to 91.08
MSTC	461.90	458.50 to 469.25
EMBASSY	434.93	431.50 to 438.62
NSL	135.55	128.00 to 136.00
METROPOLIS	1875.45	1776.10 to 1921.00
KPITTECH	1042.50	1018.40 to 1057.00
POLYCAB	7012.60	6918.00 to 7032.00
VIKASMCORP	1.70	1.65 to 1.71
PPL	214.75	206.45 to 222.95
DGCONTENT	26.49	25.23 to 26.49
ARL	330.20	315.00 to 348.10
EARUM	0.20	0.20 to 0.21
SBC	28.77	28.67 to 29.11
INDIAMART	2206.25	2142.15 to 2219.90
NETFSNX150	88.85	87.56 to 89.95
AFFLE	1546.85	1509.10 to 1592.95
SWSOLAR	185.15	176.65 to 186.00
IIFLWAM	1133.85	1126.40 to 1156.60
IIFLSEC	330.45	318.00 to 335.20
APMFINVEST	113.55	110.35 to 116.10
FLUOROCHEM	3056.85	2958.50 to 3085.00
IRCTC	623.05	608.60 to 624.50
VISHWARAJ	6.27	5.63 to 6.33
CSBBANK	440.15	431.15 to 446.50
SHIL	222.60	206.75 to 228.70
PRINCEPIPE	239.60	232.45 to 241.55
EBBETF0430	1555.64	1551.00 to 1555.65
ARTEMISMED	247.35	230.95 to 250.85
SUMICHEM	408.90	403.30 to 412.95
ICICIM150	22.14	21.95 to 22.26
MANXT50ETF	697.50	693.00 to 699.27
UNIVPHOTO	198.90	190.00 to 198.90
SUVENPHAR	380.90	368.95 to 384.55
SBICARD	752.45	749.80 to 769.20
ROJL	1.77	1.71 to 1.80
11GPG	2.60	2.44 to 2.85
11MPD	3.95	3.61 to 4.20
11AGG	28.13	27.51 to 31.32
BOROLTD	251.60	240.05 to 252.85
NDRAUTO	683.40	658.90 to 698.15
EBBETF0431	1388.76	1388.76 to 1388.76
ICICIALPLV	27.08	26.77 to 27.15
MAXHEALTH	957.05	940.80 to 964.35
MAXINDIA	160.00	154.85 to 161.65
UTIBANKETF	61.45	61.07 to 61.85
HAPPSTMNDS	413.40	395.25 to 414.95
ROUTE	594.55	573.25 to 598.45
ADL	75.00	72.50 to 75.00
CAMS	694.80	693.00 to 707.55
CHEMCON	178.25	170.00 to 180.00
SECMARK	103.10	102.70 to 108.40
ICICISENSX	940.53	934.09 to 942.23
FELDVR	2.80	2.80 to 2.90
JISLBNDVR	23.95	23.41 to 27.45
SCAPDVR	0.45	0.42 to 0.47
TIDE WATE(PS	1433.90	1406.80 to 1435.15
AMRUTANJAN	587.90	572.00 to 588.85
HISARMET(PS	160.85	156.25 to 167.00
BHARAT RA(PS	1866.45	1692.70 to 1877.40
FERT CHE(PS	815.70	789.65 to 829.00
GINNI FIL(PS	35.72	35.50 to 37.50
SOUTH PET(PS	72.24	70.83 to 73.00
DE NORA	616.10	594.80 to 616.20
SAKSOFT LTD	172.95	171.95 to 175.75
SALONA COTSP	246.00	227.00 to 246.00
ANDHRA SUGAR	70.07	63.27 to 70.50
SUNDARAM BRK	583.10	563.00 to 583.10
WHEELS INDIA	761.00	742.05 to 784.55
LAMBODHARA T	111.20	103.85 to 120.25
MAITHAN ALL	1006.65	1000.05 to 1024.20
ORISSA MINE	4481.20	4475.35 to 4657.20
NIFTYBEES	287.27	284.96 to 289.55
JUNIORBEES	729.59	725.05 to 732.25
SHARIABEES	516.08	511.15 to 516.84
QUANTUM INDX	2770.00	2766.00 to 2772.00
M50 ETF	262.92	262.21 to 264.60
MADRASFERT	76.03	73.65 to 77.29
753IRFC30	1098.20	1098.20 to 1098.20
764HUDCO31	1111.00	1095.33 to 1112.70
764NABARD31	1150.00	1150.00 to 1150.00
957EHFL26	990.56	985.00 to 995.00
975JMFCSL28	1065.00	1065.00 to 1065.00
910TCFSL28	1064.70	1064.70 to 1064.70
1060EFL29	1010.00	1003.00 to 1010.00
876HUDCO28	1107.80	1107.80 to 1107.80
875IIFCL33	1215.01	1215.00 to 1215.01
901HUDCO34	1241.00	1240.00 to 1250.00
875NHAI29	1169.40	1169.19 to 1169.40
BNK CAPITAL	263.45	257.00 to 267.80
PRAG BOSIMI	1.71	1.70 to 1.75
ENVAIN ELECT	65.86	63.61 to 70.29
BOM.CYCLE	1706.15	1700.00 to 1724.80
VICTORIA MIL	5850.05	5850.00 to 6000.00
KAYCEE IND	700.10	665.05 to 708.50
EMPOWER	1.35	1.26 to 1.37
VINADITYA TR	50.78	48.12 to 51.94
GENESYS INT.	312.50	291.15 to 319.00
ARIH SUPER	270.20	268.90 to 271.85
KELTECH EN.	3272.50	3200.00 to 3287.00
KLRFM	90.06	88.10 to 92.60
KEY CORP.LTD	83.17	82.00 to 89.72
INFOMEDIA	6.13	6.13 to 6.45
THACKER	1375.00	1280.20 to 1380.00
INTER GLOB F	71.00	65.00 to 71.00
SHRISTINFRA	29.67	27.85 to 29.81
NDA SECURIT.	30.56	28.50 to 32.70
BGIL FL TEC	9.79	9.00 to 9.81
CUBICAL FIN.	2.15	2.09 to 2.15
KZ LEAS FIN.	21.50	20.12 to 21.50
ADVANCE TECH	1.33	1.33 to 1.38
NIRAV COMMER	625.00	625.00 to 625.00
VBC FERRO	42.42	41.00 to 43.80
SHARDA ISPAT	172.15	166.00 to 174.95
AXEL POLYMER	44.82	41.50 to 44.99
SOLID STONE	26.38	26.10 to 28.18
HIM.FIBRES	18.80	18.51 to 19.85
ADHINATH TEX	18.18	18.09 to 18.40
KUSHIND	6.61	6.51 to 7.25
EVERLON SYN.	100.00	94.10 to 101.00
SRI KPR IND	21.35	19.01 to 22.87
SOUTH.LATEX	32.78	32.78 to 32.78
MADHAV MARB.	37.18	36.09 to 38.97
DIGISPICE	20.16	19.75 to 20.57
BCC FUBA	137.05	135.55 to 145.95
FINELINE CI	85.30	85.30 to 85.30
ATHENAGLO	77.25	77.25 to 81.99
WILLIAM.FIN.	8.84	8.84 to 9.28
SIEL	43.85	35.16 to 44.95
MAHAAN FOODS	66.45	66.45 to 68.45
PASARI SPIN	7.00	6.35 to 7.20
NAGREEKA EXP	25.02	25.02 to 26.48
SAMTEX FASH.	1.33	1.29 to 1.49
UV DER HORST	43.85	43.85 to 43.85
DIAMONPOWER	122.75	121.75 to 125.80
VEEJAY LAKSH	47.77	46.01 to 47.77
OTCO INTERN.	7.08	6.77 to 7.08
PEARL POLYME	19.27	18.56 to 19.49
ADCINDIA	1356.15	1351.05 to 1379.85
TAMIL.TELE.	9.11	8.71 to 9.48
NETWORK LTD.	15.87	15.16 to 16.10
MARTIN BURN	49.26	47.60 to 49.98
SVAM SOFTWAR	5.28	4.95 to 5.39
GUJ.RAFFIA	40.85	40.85 to 40.85
LACTOSE(I)	96.20	96.00 to 99.00
BHASKAR AGRO	112.85	104.00 to 115.00
SHUKRAPHAR	40.51	40.51 to 43.73
GALAXY BEAR.	475.05	445.00 to 479.00
KARAN WOO-SN	11.47	10.76 to 11.50
SHETRON LTD	115.80	113.40 to 124.80
SPENTA INT.	80.50	79.00 to 85.00
DATASOFT APP	92.10	92.10 to 94.90
INDRAYANI BI	9.58	9.51 to 9.87
PHOENIX INT.	35.47	35.45 to 37.40
PRATIK PANEL	6.35	6.27 to 6.56
ENTERPR.INTE	21.77	21.35 to 23.39
THAKKERS DEV	126.00	126.00 to 134.50
RAJDARSHAN	40.50	40.00 to 40.50
BRIGHT BROS.	242.20	240.00 to 251.80
ASHIRWAD STL	26.90	25.00 to 27.77
TRANS FINANC	6.64	6.00 to 7.50
SHBAJRG	171.50	170.00 to 177.75
RAJ PACKAGIN	31.35	28.10 to 34.10
NATRAJ PROTE	30.00	30.00 to 34.99
SABOO BROS.	42.53	42.53 to 42.53
QUANTUM DIG.	19.67	19.67 to 20.70
ASHISH POLY.	31.43	30.00 to 33.99
CINERAD COMM	68.64	64.50 to 69.00
STRATMONT	54.00	52.01 to 58.00
GOWRA LEASNG	90.10	89.65 to 102.95
SSPDL LTD	10.25	9.51 to 11.30
SRI ADHIKARI	1655.90	1655.90 to 1655.90
ROOPA INDUS	45.49	41.80 to 46.60
CONTIL I LTD	20.70	20.08 to 20.90
RUBRA MEDICA	119.10	119.10 to 119.10
GOTHI PLASCO	40.09	39.96 to 41.22
VIRTUALSOFT.	17.08	15.47 to 17.08
PARAGON FIN.	48.19	40.25 to 48.19
SUNEDISON	264.70	262.35 to 275.60
BERVIN INV.	57.10	57.00 to 59.53
PWASML	24.22	22.60 to 25.00
SANJIVANI PA	178.40	173.00 to 182.85
TOKYO FINANC	20.22	20.22 to 21.94
VISION CORPO	2.67	2.60 to 2.71
STAMPEDE CAP	0.52	0.47 to 0.52
GINI SILK MI	60.00	56.00 to 60.00
NATURA HUE C	12.69	12.69 to 12.69
ZENITHSTL	5.07	4.83 to 5.07
TRINITYLEA	12.06	12.06 to 12.06
SAWACA BUSI	0.35	0.33 to 0.35
SWAGRUHA	3.68	3.60 to 3.69
SIEL FINANCL	46.98	46.98 to 46.98
VIRGOGLOB	4.39	4.39 to 4.80
FIRSTOBJ	6.45	5.65 to 6.83
JSWHL	17747.50	16923.00 to 17890.00
BANNARI AMMA	24.47	22.82 to 24.80
GTN TEXTILE	8.45	8.15 to 8.75
HARYA CAPFIN	156.95	150.00 to 164.20
NAHAR CAP	235.35	235.35 to 235.35
BAFNA PHARMA	114.95	114.10 to 120.90
SEZALGLASS	702.75	667.60 to 702.75
WELSPUN INV	1241.00	1202.55 to 1241.00
VASWANI IND	52.97	50.60 to 54.63
LESHAIND	0.82	0.80 to 0.83
TSIL	315.00	315.00 to 325.85
LOOKS	5.19	4.95 to 5.37
SEPOWER	33.14	30.69 to 33.32
JUPITER INFO	37.69	33.43 to 37.69
NIBE	1030.35	996.95 to 1049.95
OONE	7.20	6.87 to 7.25
IFINSEC	161.70	148.00 to 162.05
QUEST SOFTEC	20.62	20.50 to 22.43
ICICINF100	28.79	28.53 to 29.12
LPNAVAL	301.95	301.95 to 303.05
VISTARAMAR	108.95	106.20 to 116.20
TRIVENI ENT	1.14	1.14 to 1.14
MEL	13.99	13.50 to 14.96
FILTRA	64.55	61.10 to 74.00
SRESTHA	0.26	0.26 to 0.27
RAMASTEEL	7.82	7.60 to 7.90
GMLM	32.35	32.00 to 34.00
SHIVA	6.98	6.98 to 7.09
RGF	0.83	0.83 to 0.83
NINSYS	340.15	334.95 to 344.70
SEIL	137.10	130.10 to 141.00
MIL	37.20	36.00 to 37.38
NARAYANI	4.81	4.50 to 5.30
FRANKLININD	0.46	0.45 to 0.47
CFL	42.90	41.55 to 45.88
IFL	0.50	0.48 to 0.52
ONTIC	1.20	1.11 to 1.21
PALASHSEC	98.75	94.50 to 108.20
UTINEXT50	72.56	71.86 to 73.80
TTFL	219.45	219.45 to 219.45
SGRL	417.95	399.95 to 425.00
MRCEXIM	46.13	43.50 to 46.70
MEGASTAR	218.00	204.00 to 218.00
RAWEDGE	14.28	13.80 to 15.85
SMGOLD	13.94	13.52 to 14.20
GOBLIN	8.89	8.50 to 8.92
10GPG	2.65	2.57 to 3.08
XPRO INDI(PS	940.55	936.45 to 1022.50
943EFL28	995.00	995.00 to 1177.00
995EFL29	986.03	986.00 to 986.06
ROLLATAINER	1.21	1.18 to 1.23
JSL LTD.	943.45	901.00 to 951.00
MULTI-PURPOS	7.58	7.58 to 7.58
JOSTS ENG.	263.35	245.00 to 268.95
HINDHARD	775.30	764.00 to 797.00
GUJCHEM DIST	166.00	166.00 to 166.50
SWADESHI IND	111.00	107.40 to 118.70
PARSHWANA	96.00	96.00 to 99.03
R R FINANCE.	82.85	82.85 to 82.85
DHANAL.COTEX	99.45	99.45 to 99.45
SITA ENTER.	149.65	141.05 to 151.30
SOUTH.MAGNES	87.33	85.95 to 94.40
RAGHUVIR SYN	103.70	103.00 to 107.00
DYNAVISION	184.90	177.25 to 194.90
DUTRON POLY.	101.65	101.65 to 101.65
TARAI FOODS	5.85	5.85 to 5.85
PRIME INDS.	39.40	37.85 to 40.00
EUROTEX IND	13.64	13.00 to 13.64
KAKATIYA TEX	11.50	11.50 to 11.55
AHMED.STEEL	186.40	171.10 to 188.65
BIN.TEX.PR(P	2313.65	2313.65 to 2313.65
NB FOOT WEAR	6.43	6.43 to 6.43
MINI DIAMOND	23.07	22.20 to 23.95
SUPERTEX IND	6.13	6.13 to 6.18
AMRAPALI IND	13.19	12.80 to 14.58
DURO PACK	59.83	55.00 to 59.83
PADMAIND	6.12	6.12 to 6.12
YASRAJ CONT.	4.63	4.58 to 4.86
DB INT.ST.BR	24.80	24.80 to 25.00
SUPER BAKERS	30.00	30.00 to 30.00
DHAN JEEVAN	24.74	22.40 to 24.74
CEENIK EXPO.	301.50	286.20 to 312.00
SPARC SYSTEM	4.90	4.21 to 4.99
E.COM INFOTE	72.06	72.06 to 73.00
MAL	1.92	1.82 to 1.95
COUNTRY COND	5.18	5.03 to 5.48
ETT LTD	0.92	0.92 to 0.99
WORTH INV	3.30	3.26 to 3.40
UNIAUTO	55.46	53.11 to 55.90
SMARTFIN	8.11	7.87 to 8.25
RSDFIN	74.08	72.50 to 79.00
DARSHANORNA	2.51	2.50 to 2.54
PURPLE	4.44	4.06 to 4.45
RMC	386.30	365.05 to 390.00
DHRUV	38.00	38.00 to 38.30
MILEFUR	28.21	28.21 to 29.69
ANMOL	12.05	11.83 to 12.05
CHCL	5.01	5.00 to 5.01
ATAM	74.00	74.00 to 75.50
GTN INDUS	19.50	18.80 to 19.94
MODI RUBBER	124.60	124.00 to 124.60
LATIMMETAL	8.51	8.33 to 8.70
SUDAL INDUS	62.69	57.42 to 62.69
EMERALL	197.00	197.00 to 209.00
MANSI FINANC	71.98	66.88 to 72.00
ZODIAC JRD	38.00	36.52 to 38.90
JATTAINDUS	395.10	380.00 to 404.00
INCAP LTD.	71.15	70.50 to 75.00
PAN ELECTR.	41.50	38.51 to 41.50
SHYAM TELEC.	9.93	9.65 to 9.93
OLYMPIA IND.	32.50	31.51 to 33.60
SRI NACHAMAI	27.96	27.80 to 30.49
YOGI SUNGWON	6.13	5.80 to 7.10
BEMCO HYDRAU	82.37	78.50 to 87.45
SOVEREIGN DI	23.31	22.49 to 23.90
T C M LTD.	49.27	48.52 to 50.25
ASIAN PETRO	9.27	8.54 to 9.50
WWALUM	16.49	16.49 to 16.49
MOHIT PAPER	27.97	27.10 to 27.97
ARYAMAN FIN.	648.60	632.70 to 654.90
EPIC ENERGY	36.55	36.00 to 38.44
GARG FURNACE	129.10	120.60 to 132.50
SHRI KRISH	33.70	33.00 to 33.70
HAVISHA	1.59	1.51 to 1.64
ARIHANT FOUN	1017.55	1003.00 to 1055.40
HASTI FINANC	7.42	7.42 to 7.42
UPSURGE INV.	68.52	66.00 to 70.80
KACHCHHMIN	25.55	25.55 to 25.56
H.S.(I) LTD.	11.36	11.33 to 12.15
SUNSHINE	0.51	0.50 to 0.51
RAJ OIL	45.26	44.00 to 45.74
SHEKHAWATI	14.51	13.15 to 15.79
ONELIFE CAP	15.79	15.70 to 16.98
OLYMPIC	2.91	2.91 to 3.09
NAYSAA	562.65	560.05 to 577.00
RAJPUTANA	35.59	35.50 to 37.92
SAB	115.60	105.00 to 115.60
INDRAIND	3.76	3.76 to 4.08
RUDRA	18.79	18.36 to 19.34
ACME	31.80	31.48 to 33.08
ADCON	0.57	0.56 to 0.58
RELICAB	39.00	37.37 to 40.12
ACML	35.17	35.17 to 35.17
GLCL	19.77	19.71 to 20.74
KCDGROUP	7.40	6.92 to 7.53
BMW	38.94	38.01 to 39.44
ALPHALOGIC	40.95	40.00 to 41.00
PROSEED	18.38	18.38 to 19.30
MOTOR&GEN.FI	21.56	21.56 to 22.98
SKYL MILLAR	19.01	18.68 to 19.75
MADHUS.SEC	19.90	19.11 to 20.10
AMANI TRAD	255.85	240.35 to 258.20
BA PACK	179.80	175.30 to 180.05
CMM HOSPITAL	41.00	39.00 to 41.00
NORRIS MEDI.	14.20	13.54 to 14.45
GLOBUS CON	12.97	12.12 to 12.99
RAGHUNATH IN	11.60	11.25 to 11.90
INTEC CAP	10.21	9.12 to 10.60
ASIT C FIN	133.00	130.00 to 133.00
HEMANG	15.00	15.00 to 16.45
HITTCO TOOLS	12.50	12.00 to 12.55
RRMETAL	25.80	25.80 to 25.80
MAYUR LEATHR	22.39	22.39 to 22.39
INTEG.TECH.	34.57	32.50 to 35.37
DECCAN POLYP	27.55	27.55 to 27.55
SAM INDUS.	45.90	45.90 to 51.90
AISHWARYA	8.33	8.28 to 9.06
COM FINCAP	7.04	7.02 to 7.38
NAPL	238.35	226.20 to 244.80
MERCURYLAB	800.00	780.00 to 800.00
GTV	51.48	47.30 to 54.00
JLL	51.05	51.05 to 53.19
STL	8.13	7.83 to 8.25
JFL	29.65	29.65 to 31.00
AML	13.99	13.10 to 14.24
KENVI	2.40	2.34 to 2.44
HARDWYN	15.52	15.15 to 15.80
ANUROOP	9.51	9.25 to 9.83
JAINEX	123.25	118.00 to 124.00
THAKRAL SER	12.89	12.26 to 12.89
SYLPH TECH	0.48	0.44 to 0.48
AJCON GLOBAL	5.37	5.11 to 5.94
NIMBSPROJ	199.60	197.15 to 201.15
SHAH ALLOYS	64.00	63.27 to 68.99
IO SYSTEM	5.62	5.10 to 5.62
SAMYAK INT	19.73	18.06 to 19.80
KBS INDIA	1.54	1.47 to 1.60
YORK EXPORTS	57.73	52.30 to 57.75
DYNAMIC PORT	23.09	21.32 to 23.50
MUNOTH FIN.	29.87	29.87 to 31.44
IITL PROJ	54.74	54.74 to 54.76
ODYSSEY CORP	6.82	6.40 to 7.30
INDO-CITY IN	10.70	10.61 to 11.25
MOHITE	2.43	2.30 to 2.46
IFINSER	16.36	14.54 to 16.80
KANUNGO	10.71	10.71 to 10.71
UHZAVERI	15.00	14.29 to 15.45
DEEP	37.31	36.25 to 38.00
09AGG	137.00	137.00 to 137.00
08GPG	2.95	2.87 to 3.13
REGENTRP	5.63	5.45 to 5.68
SMFIL	4.77	4.73 to 4.98
BARODA EXTR.	9.47	9.02 to 9.63
SURYO FOODS	23.83	21.77 to 24.05
VENLON ENTR	6.04	5.50 to 6.04
JD ORGOCHEM	13.70	13.51 to 14.40
RAJRAYON	20.06	19.95 to 20.54
ARIHANT SEC.	18.71	18.22 to 22.90
NALIN LEASE	46.42	46.42 to 48.99
CINDRELLA FI	9.51	9.51 to 9.51
LWS KNITWEAR	15.84	15.12 to 15.95
ASHUTOSH PAP	6.87	6.87 to 6.87
KHYATI MULTI	2.58	2.58 to 2.58
G.K.CONSULT.	11.22	11.22 to 11.39
MID-DAY MULT	5.22	5.12 to 5.33
NAM SEC	78.32	78.32 to 78.32
SUPRAP	29.81	28.52 to 30.25
MTPL	32.55	32.14 to 37.00
LLFICL	3.26	3.20 to 3.39
BONLON	56.17	54.60 to 56.60
UTIAMC	970.20	951.20 to 979.00
RADAAN MEDIA	3.00	2.85 to 3.09
935AHFL28	1035.00	1035.00 to 1035.00
891NTPC33	1230.00	1225.00 to 1230.00
MID INDIA IN	6.88	6.84 to 7.10
SHREE KRISHN	96.35	96.35 to 96.35
KEMP & CO.	942.40	942.40 to 942.40
PULSAR INTL.	1.81	1.81 to 1.81
VENTURA TEXL	9.00	8.51 to 9.29
BKV INDUSTRS	9.07	8.82 to 9.90
MOONGIPA CAP	15.12	15.04 to 15.75
TELECANOR	34.44	34.44 to 34.44
HIPOLIN LTD.	53.71	53.50 to 55.00
NAGREKA CAP	27.07	26.49 to 32.00
VINAYAK POL	25.19	24.00 to 25.64
TPROJECT	4.03	4.00 to 4.28
CAPPIPES	9.98	9.60 to 10.49
GITARENEW	76.60	76.00 to 80.00
SIIL	14.41	13.12 to 14.92
YASHO	1221.50	1199.35 to 1228.40
NILACHAL REF	33.42	31.75 to 35.85
SMIFS CAPITA	80.35	77.25 to 80.95
GREYCELLS	49.53	45.00 to 50.00
SAVANI FIN.	15.02	14.13 to 15.89
PARKER AGRO.	17.60	17.60 to 17.60
M.B.PARIKH	85.30	77.20 to 85.30
SP CAPITAL	58.56	58.01 to 67.87
GORANI INDUS	55.83	50.81 to 55.85
TRIJAL IND.	11.71	11.70 to 11.99
CONSOL CONST	16.03	15.20 to 16.06
SEATV	3.92	3.92 to 4.00
MISHKA	40.70	40.10 to 41.18
KEL	26.90	24.34 to 26.90
HYPERSOFT	53.94	53.94 to 53.94
TVVISION	6.70	6.17 to 6.77
NEWLIGHT	1.28	1.27 to 1.34
SHISHIND	13.35	13.35 to 13.62
GMPL	64.00	64.00 to 64.00
WAGEND	1.11	1.09 to 1.19
AD-MANUM FIN	53.86	51.10 to 56.56
NIDHI GRANIT	358.35	343.90 to 361.95
VALLABH STEL	8.38	8.00 to 8.38
ST CORP	4.55	4.51 to 4.70
SYSTAMATIX C	85.95	85.05 to 90.20
SHEETAL DIAM	3.16	3.05 to 3.29
TRISHAKTI EL	138.35	134.20 to 139.15
PARAMONE	188.70	182.00 to 197.85
PADAM COTTON	2.42	2.42 to 2.50
NARENDRA PRO	35.00	35.00 to 35.00
CMBL	146.50	146.50 to 154.20
AARTECH	45.02	45.00 to 46.66
LIKHITHA	161.85	158.00 to 163.25
OLYMPIC OIL	26.41	26.41 to 27.57
STD.CAP.MRKT	0.53	0.52 to 0.54
TAVERNIER	63.18	63.18 to 63.80
BERYL SECUR.	24.55	24.55 to 25.32
GCM SECU	0.74	0.73 to 0.77
MINFY	8.90	8.10 to 8.90
VJTFEDU	83.49	71.01 to 83.99
BPTEX	60.58	60.58 to 60.58
SH.KARTHIK P	6.60	6.45 to 6.75
ABVL	7.07	6.84 to 7.24
NEELKANTH RO	16.05	16.05 to 16.05
OROSMITHS	4.26	4.26 to 4.44
SILVER OAK	91.09	90.55 to 94.99
SPACEAGE	147.20	145.90 to 151.35
GROVY	44.00	41.56 to 47.00
RAJNISH	0.46	0.44 to 0.46
VGIL	99.30	95.60 to 107.70
ARI.TOURNESO	321.05	320.00 to 337.00
ADARSH PLANT	31.00	28.58 to 31.00
REALECO	4.96	4.55 to 5.05
TINNATFL	89.05	88.00 to 94.70
AMALGAMATED	72.18	72.11 to 72.22
HEMORGANIC	14.33	14.06 to 14.33
WELCURE DRUG	0.31	0.31 to 0.31
DILIGENT	2.33	2.20 to 2.40
LANDMRK PRO	6.49	5.55 to 6.67
FUT SOL	42.50	42.00 to 42.90
AFEL	2.21	2.15 to 2.37
ARYACAPM	450.00	435.00 to 455.00
PASUPATI SPG	33.00	33.00 to 36.44
SHYAMKAM INV	10.83	10.26 to 11.12
OMNITEX IND.	516.85	504.00 to 547.00
TRICOMFRU	2.25	2.25 to 2.37
POPULAR EST	18.48	17.95 to 18.48
VISHALBL	61.96	60.31 to 62.11
HEMIPROP	129.65	128.70 to 131.70
898LTFL29	1051.83	1043.78 to 1070.55
RAPID INVES.	88.00	88.00 to 90.17
LAKSHMI PREC	5.24	5.24 to 5.36
ORIENT PRESS	64.50	61.30 to 64.50
USGTECH	7.89	7.16 to 8.94
GI ENGINERG	0.60	0.59 to 0.62
TTIENT	6.36	6.23 to 6.53
DANUBE	5.22	4.86 to 5.26
PENTOKEY ORG	37.80	37.80 to 38.38
HEERA ISPAT	6.51	6.51 to 6.51
PRADHIN	0.20	0.19 to 0.21
MARUTI SEC.	47.21	44.16 to 48.99
RAINBOW FOUN	42.36	35.60 to 42.36
TOWA SOKKI	180.00	174.45 to 180.55
ARMAN	102.38	95.00 to 104.05
LAL	7.93	7.57 to 8.49
REDEX PROTEC	33.66	32.80 to 35.35
SUNCITY SYNT	11.76	11.76 to 11.76
ANJANI FINL	11.75	10.51 to 12.20
GOPAL IRON S	8.19	8.19 to 8.19
AUTO PINS(I)	140.10	136.20 to 143.00
MOONGIPASEC	334.40	333.15 to 341.85
TRL	102.50	97.05 to 103.60
SHWL	95.00	95.00 to 98.90
AGOL	5.08	5.05 to 5.14
SANRHEA TECH	136.30	131.25 to 137.85
KHANDEL. EXT	103.00	98.80 to 109.00
SONAL ADHESI	39.58	38.51 to 39.60
ALAN SCOTT	308.30	293.05 to 308.45
VISCO	37.11	36.21 to 38.90
RONI	46.93	46.93 to 46.94
SHARAD FIBRE	11.79	11.55 to 11.95
ESHAMEDIA	31.81	31.81 to 31.81
INCON ENGG.	12.18	11.60 to 12.18
RFSL	28.80	28.80 to 32.00
ASPIRA	63.70	61.30 to 66.50
SRD	55.20	53.55 to 55.31
GKP	6.17	6.00 to 6.49
GALAXY AGRIC	43.12	43.12 to 43.12
CHL LTD	32.50	31.75 to 32.60
CFEL	33.33	32.22 to 34.45
SMLT	68.47	67.52 to 70.21
OASIS SECUR.	11.48	11.11 to 13.10
OVERSEAS SYN	528.70	510.25 to 534.75
PRIME URBAN	8.06	7.32 to 8.06
P.POLYSAC(NR	16.37	15.75 to 16.88
MARKET CREAT	13.05	13.05 to 13.05
FLORA TEXTIL	35.30	35.10 to 36.99
GALADAFIN	31.97	30.97 to 33.15
OCTAL	21.99	21.20 to 21.99
KUBERJI	11.95	11.95 to 11.95
VIDLI	56.31	54.25 to 58.29
AKI	6.05	5.57 to 6.60
SHINEFASH	32.00	31.99 to 33.50
ORCHIDPHAR	698.95	693.35 to 706.00
STR GRE WOO	29.70	27.00 to 29.78
ORACLECR	29.03	28.62 to 29.29
10AGG	125.00	125.00 to 128.99
ARYAN	21.66	21.66 to 22.25
PRASANT IND.	14.76	14.76 to 14.76
VCK CAPITAL	3.13	3.06 to 3.40
KAY POW PAP	10.14	9.80 to 10.57
MODCL	31.54	30.68 to 32.00
NEELAMALAI	3273.45	3252.00 to 3273.50
FIRST CUSTO.	71.31	68.15 to 79.60
RAMSONS PROJ	80.60	75.30 to 81.90
BLUECOAST	26.93	25.41 to 28.07
ADDI IND.	100.05	97.00 to 107.40
JHAVERI CRED	172.15	165.95 to 180.00
METAL COATIN	62.23	58.10 to 62.98
SELLWIN	8.19	7.82 to 8.44
SAGL	30.69	30.10 to 31.60
CHANDNIMACH	69.73	69.73 to 71.15
IKAB SEC.	974.30	955.10 to 988.00
INTEG.PROEIN	28.88	28.88 to 28.90
PIFL	33.41	33.10 to 33.41
SHESHAINDS	17.93	17.93 to 18.68
YARN SYNDICA	11.94	11.23 to 12.65
INTEGRA CAP.	14.46	14.46 to 14.53
SHUKR BULL	43.49	42.15 to 43.70
UNISON	1.14	1.12 to 1.18
MEGRISOFT	96.95	96.95 to 98.45
STARDELTA	459.75	450.00 to 463.00
SAMRATFORG	201.00	201.00 to 201.00
SHREE RAJSYN	9.78	9.75 to 10.77
ENBEE TRADG.	0.38	0.38 to 0.39
SARDA PAPERS	7.03	6.50 to 7.74
VSL	8.34	8.15 to 8.36
RAJ.PETRO	13.80	13.80 to 13.80
RESPONS INF	25.94	25.14 to 27.78
EXPLICIT FIN	7.67	7.50 to 8.15
DDIL	5.34	5.33 to 5.34
ALFAVISON.OV	4.84	4.84 to 4.97
09GPG	8.10	8.10 to 9.88
MAESGETF	43.10	42.90 to 43.10
SREECHEM RES	44.50	44.50 to 44.54
ISTRNETWK	48.74	46.21 to 48.99
MID EAST POR	15.15	15.06 to 15.56
POLO HOTELS	9.15	8.90 to 9.15
WOMEN NETWOR	7.13	7.13 to 7.83
FMEC	98.30	96.30 to 102.95
GUJ.TOOLROOM	0.63	0.61 to 0.64
LIBORD SEC	16.52	16.52 to 17.36
V.R. WOODART	51.00	51.00 to 51.00
ESCORP	112.35	110.45 to 129.95
MEFCOM CAPIT	12.37	12.25 to 12.85
CHENFERRO	96.30	95.00 to 98.75
SPRAYKING	1.88	1.67 to 1.97
KIDUJA INDIA	20.18	20.14 to 20.28
CITL	0.92	0.88 to 0.93
UTCRFS2DGR	73.61	73.61 to 73.61
MILLENNIUM	1.48	1.48 to 1.55
GYAN DEVELOP	36.48	34.00 to 36.92
11AMD	37.32	35.80 to 39.36
LAKHOTIA POL	61.00	60.47 to 63.85
JONJUA	4.67	4.15 to 4.88
VINTAGE SECU	11.88	11.88 to 11.88
DEL	173.75	169.40 to 173.75
EUREKA IND.	6.64	6.31 to 6.90
OIVL	5.10	4.76 to 5.10
IGCIL	2.03	1.93 to 2.08
MACRO INTER.	79.58	78.50 to 81.60
RAJKAMAL SYN	43.30	40.10 to 43.47
KLKELEC	29.15	27.50 to 30.00
SRI LAK.SAR.	25.70	25.15 to 25.70
BURGERKING	63.42	63.04 to 63.94
SRM ENERGY	14.61	14.61 to 14.61
POLYCON INT.	27.17	24.70 to 27.30
FRONTL CORP	31.00	29.70 to 31.00
GANONPRO	14.19	14.00 to 14.98
RICH UNV	8.60	8.57 to 8.60
GALLOPENT	18.60	17.00 to 18.60
CYBER MEDIA	16.67	15.46 to 16.75
JAINCO PROJ.	5.32	5.22 to 5.40
KIRAN SYNTEX	15.99	15.99 to 15.99
TARC	153.00	151.55 to 155.10
RVHL	44.20	44.20 to 45.80
UNIROYAL MAR	12.62	12.62 to 12.62
IND.LINKCHAI	1328.00	1326.15 to 1429.90
FAIRCHEMOR	648.65	603.05 to 649.00
BECTORFOOD	223.10	217.50 to 224.45
SGN TELECOMS	0.65	0.60 to 0.65
REGAL ENTERT	46.40	46.40 to 46.40
SOFCOM	36.11	35.00 to 37.45
BLUECLOUDS	19.58	17.25 to 21.00
SARTHAK INDU	29.20	29.08 to 33.70
GOLDENCREST	277.20	277.20 to 277.20
MIRCH	0.43	0.41 to 0.43
PALCO	117.10	116.10 to 123.90
PARSHVA	145.00	145.00 to 145.00
VSF PROJ	40.91	37.51 to 41.95
MILE GLOBAL	18.50	18.50 to 19.00
BFLAFL	9.24	8.66 to 9.60
NGIL	26.50	26.10 to 27.40
BOM.WIRE ROP	47.90	43.01 to 48.99
MADHUVEER	264.00	260.20 to 270.00
SCL	0.23	0.22 to 0.23
MILGREY FIN	57.14	51.40 to 59.80
DGL	1.75	1.75 to 1.75
INFRABEES	944.24	938.55 to 953.09
BALGOPAL	173.50	163.60 to 176.00
ALSL	51.99	48.26 to 56.00
7PFCL31	971.49	970.05 to 975.00
697PFCL36	1000.00	1000.00 to 1017.00
715PFCL36	984.00	982.00 to 984.00
NATURAL	4.15	4.05 to 4.43
IRFC	120.15	118.25 to 121.30
INDO ASN.FIN	19.48	19.48 to 21.90
DFL	45.00	45.00 to 45.00
SKYGOLD	304.90	300.75 to 309.05
INDIGOPNTS	1045.00	1022.90 to 1057.30
BLOOM INDUST	33.33	32.25 to 33.65
AVI	16.31	14.80 to 16.31
STOVEKRAFT	493.45	485.60 to 512.65
WAAREE	193.55	181.50 to 200.00
SALEM	30.36	29.00 to 31.80
MRP	93.60	93.00 to 96.95
KUMBHAT FIN.	20.00	20.00 to 20.10
SESL	1124.90	1074.50 to 1153.00
SMCGLOBAL	77.04	76.69 to 80.87
MERCURY TRAD	6.35	6.16 to 6.35
NURECA	278.95	271.15 to 286.35
DSJ COMM.LTD	2.35	2.07 to 2.54
RAILTEL	353.75	335.50 to 356.85
MONOTYPE IND	0.41	0.40 to 0.42
COMPUTER PNT	4.16	4.13 to 4.52
REG.CERAMIC	44.08	44.08 to 44.91
INDOVATION	0.89	0.86 to 0.89
TRITON CORP.	1.83	1.83 to 1.83
SHAHISHIP	14.60	13.93 to 14.99
RISA INTL	0.52	0.51 to 0.56
PFL INFOTECH	5.21	5.21 to 5.21
LANDMARC LEI	2.32	2.26 to 2.45
CURATECH	76.00	73.00 to 76.65
MUDUNURU	17.31	17.31 to 17.31
VBIND	6.48	6.21 to 6.82
ADHBHUTIN	14.29	12.52 to 14.30
VKAL	1.12	1.09 to 1.18
HERANBA	219.25	210.95 to 224.40
JMDVL	5.41	5.32 to 5.41
INFRONICS SY	19.90	19.00 to 20.93
DRCSYSTEMS	14.76	14.70 to 15.20
KDL	102.70	102.45 to 107.85
ELITECON	63.68	58.85 to 65.03
JUBLINGREA	635.70	613.55 to 651.75
EASEMYTRIP	6.28	6.11 to 6.38
KMEW	1778.70	1764.75 to 1898.00
ANURAS	1245.15	1201.35 to 1252.80
CRAFTSMAN	7312.70	7241.00 to 7501.00
LXCHEM	141.90	134.50 to 143.00
96IFL28	994.00	994.00 to 994.00
KALYANKJIL	361.55	359.60 to 367.80
SURYODAY	138.55	128.30 to 143.50
DAVANGERE	4.29	4.27 to 4.67
SUVIDHAA	3.13	2.86 to 3.24
11MPR	63.03	62.06 to 71.69
BARBEQUE	180.75	172.60 to 193.40
EKI	90.15	88.15 to 91.78
KANSAL FIBRE	0.63	0.58 to 0.63
07GPG	4.48	4.48 to 4.48
MFSINTRCRP	14.38	13.03 to 14.38
07AGG	11.62	11.60 to 12.86
RCAN	26.79	26.60 to 28.98
LODHA	970.95	936.70 to 977.05
AMBICA AGAR.	23.82	23.82 to 24.75
COFFEEDAY	30.39	30.04 to 31.10
DEEPIND	372.10	358.85 to 374.35
SOBHAGH.MERC	793.90	755.00 to 804.40
PGINVIT	91.40	91.30 to 92.50
ICICIPHARM	142.97	140.80 to 143.34
PBA INFRASTR	11.23	10.95 to 11.99
RAJATH FINAN	66.00	66.00 to 71.97
SKILVEN	25.98	25.98 to 27.27
JRELTD	39.38	39.38 to 41.35
VINEETLAB	33.12	32.67 to 33.44
SARTHAK GLOB	33.00	30.52 to 33.71
SHREESEC	0.21	0.20 to 0.21
DODLA	1184.80	1164.60 to 1201.25
KIMS	603.65	598.30 to 607.50
RAJ.GASES LT	32.80	31.00 to 35.90
IPL	157.00	154.20 to 158.60
I.C.D.S.	41.75	41.45 to 41.90
AMBARPIL	182.00	182.00 to 182.00
OCTAVIUSPL	40.33	40.33 to 40.33
08AGG	25.23	25.20 to 29.90
GRINFRA	963.05	911.00 to 1017.50
CLEAN	860.75	835.20 to 863.85
PVP VENT LTD	30.29	29.10 to 30.62
ZOMATO	273.70	267.70 to 275.95
IDINFO	50.95	50.50 to 52.49
MMLF	0.69	0.67 to 0.70
TATVA	1154.70	1109.85 to 1173.10
ADV LIFESTY	22.68	20.68 to 22.75
SIPTL	0.26	0.26 to 0.27
MAFSETF	28.26	28.00 to 28.38
96IHFL28	992.27	991.63 to 997.00
GCSL	286.55	286.55 to 300.00
ROLEXRINGS	121.70	119.75 to 124.00
ICICIFMCG	54.80	54.06 to 54.86
EXXARO	7.14	7.02 to 7.30
KRSNAA	710.05	693.90 to 715.60
DEVYANI	116.25	111.00 to 116.90
MOL	60.08	58.39 to 60.86
MFL	1038.70	997.70 to 1064.00
CARTRADE	2650.80	2478.40 to 2685.00
NUVOCO	347.65	342.90 to 350.10
BAZELINTER	56.01	56.00 to 59.99
KHAITAN INDI	95.70	95.05 to 105.00
AXISTECETF	411.69	411.69 to 415.57
AXISHETF	141.40	141.40 to 141.40
VIJAYA	956.90	934.80 to 967.60
AADI INDUS L	9.42	9.42 to 9.46
915EFSL26	985.00	985.00 to 985.00
955EFSL26A	1024.20	1024.20 to 1024.20
AXISCETF	116.12	115.45 to 116.12
SRUSTEELS	3.57	3.40 to 3.64
BHARTIA	2.56	2.51 to 2.63
SANSERA	1737.60	1670.90 to 1750.00
SCANPROJECTS	77.20	77.20 to 85.21
PREVEST	437.50	435.00 to 450.00
MTCL	135.15	134.30 to 135.40
SYSTEMATIX	12.30	12.30 to 13.57
SVRL	285.05	285.00 to 300.50
ABSLAMC	759.40	740.00 to 773.00
PROMAX	18.50	18.50 to 18.50
CWD	305.00	288.00 to 320.00
SETFNIF50	271.06	269.05 to 271.54
ICICICONSU	118.64	117.54 to 118.86
AIRTELPP	1575.80	1553.85 to 1578.75
NYKAA	237.50	233.05 to 238.30
FINOPB	217.20	206.00 to 217.75
DSPNEWETF	339.86	338.09 to 340.54
SJS	1665.05	1594.65 to 1678.80
SIGACHI	19.89	19.30 to 20.30
POLICYBZR	1652.80	1591.30 to 1663.70
SGFRL	111.00	111.00 to 111.00
PAYTM	1137.00	1112.55 to 1169.90
SAPPHIRE	189.10	181.10 to 191.00
G.G.AUTOMATI	241.45	237.30 to 252.40
LATENTVIEW	406.40	392.40 to 409.45
TARSONS	194.05	192.65 to 195.30
OMNIPOTENT	4.93	4.60 to 4.93
GOCOLORS	387.30	375.80 to 389.25
DMR	42.00	42.00 to 42.51
TEGA	1715.40	1660.05 to 1749.90
ANANDRATHI	2882.65	2820.00 to 2900.45
ZODIAC	256.30	255.70 to 265.90
HITECH	74.53	73.29 to 75.50
INFRATRUST	83.35	82.00 to 84.00
RATEGAIN	612.30	565.40 to 615.20
SHRIRAMPPS	74.18	72.30 to 74.73
BBETF0432	1300.90	1300.90 to 1302.29
MAPMYINDIA	1320.25	1279.85 to 1331.05
METROBRAND	1051.60	1014.05 to 1065.35
MEDPLUS	800.85	759.60 to 814.10
JAIMATA GLAS	1.49	1.45 to 1.53
GAJANANSEC	56.73	54.55 to 62.00
HPAL	38.82	37.40 to 38.85
SUPRIYA	676.40	661.10 to 681.95
NQ	98.76	97.90 to 99.15
DSPQ50ETF	237.69	236.50 to 237.69
DSPN50ETF	265.38	264.22 to 265.38
915EFSL26A	982.20	982.20 to 990.84
CMSINFO	315.15	313.25 to 317.40
BCONCEPTS	285.40	271.75 to 285.40
ASCENSIVE	19.01	18.20 to 19.20
SINDU VALLEY	229.45	228.00 to 236.25
WFL	138.95	136.85 to 142.90
ICICIAUTO	27.52	27.13 to 27.55
SAI CAPITAL	171.90	169.00 to 175.30
ALKOSIGN	64.25	61.25 to 70.00
MAMFGETF	152.70	151.48 to 152.88
GARBIFIN	12.72	12.50 to 12.93
AWL	213.90	207.75 to 215.55
SSTL	17.90	17.90 to 17.90
DEVIT	30.61	30.21 to 31.50
MANYAVAR	485.25	471.00 to 492.85
MOMOMENTUM	61.38	61.27 to 61.69
SOFTTECH	280.00	280.00 to 280.00
TECH	40.91	40.88 to 41.00
HEALTHY	14.32	14.03 to 14.50
BSLNIFTY	29.48	29.26 to 29.54
CONTAINER	16.35	16.34 to 17.20
U.P.HOTELS	1434.40	1428.25 to 1435.45
SHARPLINE	10.28	10.27 to 10.94
MAM150ETF	21.88	21.64 to 21.97
EUREKAFORBE	542.75	519.85 to 546.60
GMRP&UI	100.60	99.80 to 103.90
BCCL	258.30	258.30 to 258.30
AARVINFRA	272.00	272.00 to 272.00
MSUMI	43.04	41.24 to 43.55
ACHYUT	5.07	5.05 to 5.43
EVOQ	2.97	2.91 to 2.97
RFLL	18.87	18.86 to 20.60
UMAEXPORTS	32.60	32.36 to 33.51
VERANDA	204.35	188.00 to 207.90
SEML	221.05	216.25 to 225.85
DHYAANI	8.42	8.36 to 8.64
YASH TRADING	109.50	109.50 to 109.50
ROSE MERC LT	71.12	68.22 to 78.00
SFSL	83.40	83.40 to 83.40
GLHRL	16.19	16.19 to 16.19
MEDIA ONE	17.36	17.36 to 18.30
CAMPUS	252.85	242.65 to 254.25
RAINBOW	1137.30	1123.50 to 1170.00
SILVERTUC	1385.60	1321.70 to 1387.00
LICI	824.45	813.30 to 828.95
PRUDENT	2398.50	2292.20 to 2439.40
VENUSPIPES	1021.95	1010.00 to 1032.65
PARADEEP	138.90	130.10 to 141.15
TIERRA	47.30	47.30 to 47.34
ETHOSLTD	2552.95	2482.75 to 2570.00
EMUDHRA	533.70	500.00 to 537.85
SAICOM	0.27	0.26 to 0.27
WEWIN	45.30	42.40 to 45.30
754GOI2036	106.20	105.80 to 106.50
GOEL	13.54	13.54 to 13.54
MODIS	330.00	316.05 to 330.00
PGCRL	103.85	97.65 to 107.90
11IML27	997.38	996.05 to 1000.00
KESAR	1194.95	1190.00 to 1215.50
JAYANT	67.00	61.61 to 67.93
VEERKRUPA	0.66	0.66 to 0.66
APT PACK	94.60	91.50 to 100.50
HEALTHYLIFE	9.58	9.15 to 9.60
DDEVPLASTIK	287.75	275.40 to 291.45
MOHEALTH	41.90	41.38 to 42.03
ICICIMOM30	30.83	30.54 to 30.91
HDFCNEXT50	68.96	68.73 to 69.31
ICICIINFRA	94.12	93.25 to 94.30
ALSTONE	0.20	0.19 to 0.20
NIFTYQLITY	21.78	21.76 to 22.40
MOMENTUM	30.71	30.49 to 30.77
MIHIKA	12.75	12.27 to 13.00
DREAMFOLKS	92.05	89.20 to 92.50
DPL	14.39	13.00 to 14.40
VOEPL	334.75	333.00 to 341.95
SBEC SYSTEMS	17.91	17.86 to 19.83
KSOLVES	258.80	251.65 to 263.00
HARSHA	376.35	368.00 to 376.35
HDFCQUAL	60.16	59.42 to 60.16
HDFCGROWTH	125.28	123.50 to 125.28
HDFCVALUE	139.37	138.89 to 139.58
CONTAINE	16.71	16.00 to 17.05
MAFIA	6.45	6.08 to 6.45
TIPSFILMS	351.20	346.40 to 360.00
SRSOLTD	94.00	93.00 to 95.95
TLL	297.25	297.25 to 297.25
CARGOTRANS	148.00	148.00 to 153.70
CNCRD	2381.00	2352.00 to 2415.00
INA	100.60	97.50 to 101.70
STML	73.00	73.00 to 73.00
APIS	78.73	78.73 to 78.73
VEDANTASSET	40.00	40.00 to 40.06
TELESYS SOFT	5.96	5.95 to 6.00
EMIL	91.20	85.60 to 91.60
HDFCLOWVOL	20.84	20.67 to 20.84
HDFCMOMENT	30.43	30.34 to 30.80
PPLPHARMA	154.55	150.45 to 156.65
DCI	224.00	224.00 to 224.00
PACE	16.70	16.69 to 17.29
TRACXN	35.28	32.00 to 35.40
79NHIT47	415.10	415.10 to 421.00
INFOBEAN	805.35	801.40 to 894.95
DCXINDIA	177.30	167.85 to 181.55
SOFTRAK VENT	1.77	1.63 to 1.77
BIKAJI	659.00	654.40 to 668.15
MEDANTA	1055.05	1022.00 to 1074.65
BANDARAM	26.00	26.00 to 26.14
FIVESTAR	455.25	436.30 to 474.25
KAYNES	3476.25	3360.00 to 3560.00
HDFCPVTBAN	29.01	28.82 to 29.16
INOXGREEN	169.95	161.90 to 174.95
RUSTOMJEE	501.70	467.20 to 506.10
VINNY	1.08	1.05 to 1.11
AAATECH	102.00	96.30 to 104.00
SARVOTTAM	20.23	19.60 to 21.30
ICICIFIN	31.93	31.41 to 31.95
DHARMAJ	243.20	226.95 to 249.75
SARVESHWAR	4.01	3.96 to 4.06
STERPOW	24.11	22.55 to 24.79
SIRCA	463.80	458.50 to 472.60
UNIPARTS	431.95	416.00 to 433.40
EBBETF0433	1263.73	1263.73 to 1266.30
SULA	183.20	180.15 to 184.75
AHL	201.10	201.05 to 201.10
DRONACHRYA	34.63	34.08 to 36.40
LANDMARK	387.30	384.50 to 399.90
KFINTECH	1012.90	1001.45 to 1020.50
ELIN	149.80	148.45 to 153.60
PADMANABH AL	13.25	12.50 to 13.25
RADIANTCMS	44.86	44.00 to 46.94
NEWINFRA	2.00	1.93 to 2.05
AVEER	581.80	581.80 to 581.80
DSPBANKETF	60.97	60.70 to 61.08
SAH	69.71	68.00 to 69.84
SVS	13.00	12.80 to 13.00
NORBEN TEA	87.71	87.71 to 87.71
ELIL	200.90	187.00 to 200.95
BISIL PLAST	1.15	1.15 to 1.15
KAMOPAINTS	5.58	5.55 to 5.80
AARTIPHARM	752.55	740.50 to 758.50
TULSYAN NEC	30.00	29.40 to 31.99
ASHIKA	365.15	354.00 to 375.00
EVERTEX	4.92	4.90 to 5.04
ASSOC.CERAMI	180.10	175.80 to 183.00
INDONG	8.35	8.35 to 8.60
HDFCBSE500	37.00	36.88 to 37.08
HDFCSML250	158.22	155.00 to 158.85
HDFCMID150	21.73	21.45 to 21.86
BINANI IND.	7.23	6.90 to 7.23
SEALMATIC	326.80	318.00 to 337.75
PATRON	2.40	2.40 to 2.55
SVJ	514.05	512.95 to 559.05
RESGEN	62.00	61.74 to 63.00
ITCONS	369.25	346.05 to 389.95
AIRAN	15.03	14.45 to 15.08
PCL	60.40	60.40 to 61.20
SUDARSHAN	19.70	19.35 to 20.00
GSLSU	89.49	84.70 to 89.49
BRIGHT	415.00	415.00 to 421.05
GOODVALUE IR	29.08	28.02 to 29.97
AXISPEGP	84.74	84.74 to 84.74
USK	21.21	19.50 to 21.35
MAIDEN	89.70	87.00 to 89.75
SUDEV IND.	85.58	83.66 to 87.00
EXHICON	519.30	492.05 to 531.00
AVALON	857.45	803.00 to 896.10
SANCODE	122.20	122.20 to 122.20
BLAL	190.75	189.10 to 194.75
TECIL CHEM.	15.10	14.90 to 15.10
HIND.APPLIAN	115.00	107.15 to 117.00
RHL	176.50	174.70 to 185.35
RETINA	64.70	61.83 to 71.40
0EEL26	122100.00	115200.00 to 132160.00
MANKIND	2124.90	2077.75 to 2135.00
INNOKAIZ	11.98	11.98 to 12.60
AVG	154.00	135.85 to 169.30
PIGL	112.45	104.85 to 113.35
NXST	155.09	152.51 to 159.72
PAVNAIND	17.66	17.28 to 17.72
GDL LEASING	139.00	139.00 to 139.00
HSIL	266.25	266.25 to 266.25
MINAL IND	2.82	2.75 to 2.89
FLORACORP	8.04	8.03 to 8.04
SIGMA	48.15	48.00 to 50.79
CFF	546.35	525.75 to 548.00
MKPL	5.49	5.01 to 5.71
COMRADE	45.20	44.70 to 47.00
EFSL2842023	1262.35	1262.35 to 1262.35
IKIO	149.80	146.50 to 151.10
BIZOTIC	939.75	939.75 to 939.75
RATHI ST	23.61	23.35 to 24.00
TEESTA AGRO	110.80	106.00 to 115.95
HMAAGRO	25.72	25.16 to 26.23
URAVI	189.70	189.10 to 194.00
VEEFIN	312.75	288.05 to 316.00
IDEAFORGE	462.15	419.45 to 465.00
CYIENTDLM	375.80	360.40 to 381.50
SENCO	307.75	298.70 to 309.30
ASIAN	34.99	34.90 to 35.50
KAKA	192.90	190.00 to 194.00
AHASOLAR	86.42	81.00 to 88.11
UTKARSHBNK	13.60	13.44 to 14.08
NETWEB	3145.15	3016.65 to 3304.90
DSPPVBKETF	28.65	28.61 to 28.80
YATHARTH	588.30	548.95 to 593.40
KHAZANCHI	734.35	722.80 to 735.50
NIITMTS	399.65	380.10 to 409.00
SWATIPRO	26.94	26.37 to 28.40
ATL	24.79	23.27 to 24.94
ICICIQTY30	21.60	21.60 to 21.68
VLEGOV	14.65	14.10 to 15.20
SBFC	85.45	84.35 to 86.40
CONCORDBIO	1174.65	1159.00 to 1199.65
1240AFPL29	102000.00	102000.00 to 103000.00
JIOFIN	254.45	249.85 to 257.70
DOLPHIN OFF.	453.65	405.75 to 461.05
SILINFRA	2.04	1.95 to 2.20
TVSSCS	96.65	95.35 to 98.15
BITS LTD.	9.31	9.31 to 9.45
DPWIRES	173.05	167.20 to 179.00
PYRAMID	150.10	148.60 to 155.85
KEN FIN.SER.	13.75	13.75 to 13.75
BONDADA	306.80	300.55 to 311.50
AEROFLEX	177.85	174.35 to 184.85
VPRPL	44.44	42.94 to 44.70
NIFMID150	215.78	215.78 to 215.78
725GOI2063	98.90	98.84 to 98.90
1125ESFBL29	99500.00	99500.00 to 99500.00
SHRADHAIND	29.28	28.00 to 30.00
RISHABH	372.85	350.55 to 376.80
HIND.AGRIGEN	52.49	49.00 to 54.32
JLHL	1345.70	1278.00 to 1389.00
RRKABEL	1373.30	1293.30 to 1380.00
EMSLIMITED	334.80	322.30 to 337.95
SAMHI	169.55	166.85 to 174.95
ZAGGLE	283.10	276.05 to 286.00
JACKSON	0.46	0.46 to 0.48
WINSOME YRN	1.71	1.71 to 1.77
NUVAMA	1344.90	1299.90 to 1352.60
KALAMANDIR	112.00	106.70 to 113.95
SIGNATURE	901.05	831.95 to 945.70
TECHKGREEN	105.00	100.00 to 105.00
YATRA	147.40	145.60 to 149.50
ARCL	247.00	243.65 to 268.70
JSWINFRA	258.55	257.65 to 260.85
MVGJL	169.85	161.75 to 171.80
UDS	152.45	151.10 to 159.85
VALIANTLAB	59.18	57.27 to 59.61
SENSEXETF	84.41	84.06 to 84.43
SUNITATOOL	647.70	628.00 to 647.70
IRMENERGY	243.80	239.25 to 245.10
ALPHAETF	24.41	24.17 to 24.50
MAXESTATES	381.10	364.20 to 388.60
BLUEJET	417.45	411.35 to 423.95
CELLO	499.20	494.00 to 500.35
HONASA	276.40	256.00 to 277.65
MISHDESIGN	44.50	44.50 to 44.50
PROTEAN	609.70	605.90 to 619.25
ASKAUTOLTD	446.05	435.60 to 448.65
KALYANI	458.00	441.45 to 460.00
IREDA	132.05	130.55 to 133.00
FEDFINA	152.60	150.55 to 155.50
TATATECH	645.90	641.15 to 649.50
GANDHAR	149.80	146.10 to 150.70
FLAIR	300.10	298.00 to 306.00
SPL	29.93	25.56 to 30.00
DEEPAKCHEM	101.65	100.00 to 102.00
AMIC	1286.50	1260.00 to 1297.00
AUTORID.INTE	497.50	497.50 to 506.65
INTEGRA.HITE	2.92	2.92 to 2.92
BAJEL	154.95	151.10 to 155.00
DOMS	2382.50	2272.20 to 2390.00
INOXINDIA	1114.15	1087.55 to 1120.00
SIYARAM	47.69	45.65 to 48.08
MOTISONS	11.52	11.01 to 11.74
SURAJEST	224.45	223.05 to 231.40
MUTHOOTMF	177.75	174.75 to 186.10
HAPPYFORGE	1063.05	1011.05 to 1073.30
MUFTI	91.40	88.05 to 93.00
SHANTIDENM	54.00	52.00 to 54.00
RBZJEWEL	136.00	132.30 to 138.10
AZAD	1474.15	1415.10 to 1478.00
SUNCLAY	1243.55	1164.00 to 1247.30
AIKPIPES	23.10	23.00 to 24.00
MCPL	86.95	85.00 to 86.95
SBVCL	87.60	87.60 to 87.60
DIGIDRIVE	21.61	21.61 to 22.10
JYOTICNC	806.35	795.95 to 817.60
SHAKTI PRESS	26.03	24.00 to 26.17
SWANAGRO	49.33	48.10 to 50.88
MEDIASSIST	398.85	394.60 to 408.15
QLL	324.55	320.00 to 325.00
NIFTYBETF	259.08	257.92 to 259.08
EPACK	225.95	218.70 to 231.50
SHPLPUNE	762.00	726.30 to 784.00
NOVAAGRI	33.83	32.17 to 34.47
967EFSL29	992.99	992.99 to 992.99
HARSHDEEP	95.44	94.50 to 96.55
MCFL	159.50	158.90 to 160.05
825MFL27	1001.50	999.00 to 1001.50
BLSE	161.95	158.85 to 167.75
GPSL	197.25	195.00 to 206.00
HEALTHADD	139.50	139.50 to 139.50
PARKHOTELS	121.50	119.30 to 122.75
MODERN THREA	42.11	42.06 to 43.14
JGTL	461.40	433.00 to 485.00
SIGNPOST	203.80	203.10 to 209.50
JSFB	360.15	351.85 to 364.60
RPTECH	358.60	355.85 to 360.75
CAPITALSFB	256.95	250.05 to 259.95
RUDRAGAS	69.00	69.00 to 69.00
ENTERO	1102.65	1098.95 to 1139.05
SOMA PAPERS	186.70	186.70 to 200.00
LICNMID100	58.42	58.42 to 58.92
VSTL	117.20	115.20 to 118.65
JUNIPER	226.95	207.00 to 229.45
SMALLCAP	42.07	41.35 to 42.25
GPTHEALTH	128.40	125.05 to 130.95
105UCL2026	951.00	951.00 to 951.00
EXICOM	99.70	96.45 to 101.35
PLATIND	235.35	228.00 to 237.60
YARNPP	2.16	2.15 to 2.48
RKSWAMY	106.15	103.85 to 106.15
JGCHEM	316.45	307.65 to 323.55
VLL	28.45	28.45 to 29.94
GOPAL	300.45	298.25 to 305.30
1385SML29	89550.00	89550.00 to 89550.00
SCILAL	44.84	43.15 to 45.09
ROYAL	172.20	170.00 to 180.00
PVSL	108.25	107.70 to 111.45
1065NFL27	1005.00	1005.00 to 1149.00
KPGEL	374.90	363.00 to 380.00
CHATHA	74.98	72.65 to 75.00
KOTHARI IND.	190.95	185.00 to 190.95
GCONNECT	17.50	17.50 to 17.50
SRM	451.05	440.00 to 460.45
JAYKAILASH	18.34	18.10 to 20.00
BHARTIHEXA	1544.45	1530.45 to 1617.35
JYOTHI INFRA	99.10	99.10 to 99.10
DPABHUSHAN	1277.40	1196.15 to 1290.00
TRILIANCE	64.00	64.00 to 64.00
GVL	95.00	95.00 to 95.05
FAALCON	35.10	35.10 to 35.10
PRIMECAPM	5.42	5.42 to 5.42
EMMFORCE	122.90	116.50 to 122.90
JNKINDIA	228.40	208.95 to 231.15
VARYAA	33.00	26.60 to 33.00
734GOI2064	100.50	100.50 to 100.50
SAI	28.00	28.00 to 30.00
STAL	50.95	50.00 to 52.00
INDGN	482.20	455.80 to 496.25
TBOTEK	1389.85	1328.40 to 1399.30
TGIF	78.67	76.00 to 80.00
AZTEC	107.35	103.90 to 108.90
PIOTEX	54.30	54.30 to 54.30
GODIGIT	324.25	319.45 to 326.95
MIDSMALL	46.95	46.55 to 47.19
AWFIS	387.70	386.70 to 396.75
BOROSCI	109.80	103.80 to 110.85
KRONOX	123.05	118.25 to 123.55
TOTEM	131.35	128.65 to 133.90
PURPLEFIN	52.59	51.02 to 53.80
IXIGO	207.15	203.85 to 210.75
ADTECH	58.00	56.54 to 58.90
MID150CASE	10.74	10.61 to 10.77
TOP100CASE	10.84	10.75 to 10.93
COTFAB	17.20	17.10 to 17.20
RETAIL	23.56	23.56 to 26.20
DEEDEV	188.10	184.65 to 196.60
GEMENVIRO	42.99	42.99 to 43.99
AFIL	4.91	4.80 to 5.06
DFPL	14.00	14.00 to 14.00
SOLARAPP	333.45	333.10 to 333.45
STANLEY	182.95	177.05 to 184.00
ABDL	486.00	443.75 to 498.00
VRAJ	123.90	123.15 to 126.40
SHARMA E.HOS	105.65	105.65 to 105.95
NPL	400.30	395.00 to 418.85
Bansal Wire Industries Limited	274.65	265.05 to 278.45
Emcure Pharmaceuticals Limited	1464.50	1422.00 to 1472.50
Mirae Asset Mutual Fund	29.65	29.18 to 29.69
AELEA COMMODITIES LIMITED	127.70	127.00 to 133.60
SBI Mutual Fund	33.07	32.79 to 33.32
SANSTAR LIMITED	90.63	89.86 to 92.45
UTI Mutual Fund	4.30	4.00 to 4.84
VVIP Infratech Limited	113.35	106.95 to 113.95
Kizi Apparels Limited	12.50	12.50 to 12.50
Akums Drugs and Pharmaceutical	440.20	429.25 to 441.55
Ceigall India Limited	270.60	266.05 to 275.50
Afcom Holdings Limited	715.85	702.55 to 730.00
Ola Electric Mobility Limited	32.33	31.36 to 32.81
Brainbees Solutions Limited	277.20	265.95 to 278.25
UNICOMMERCE ESOLUTIONS LIMITED	104.00	102.30 to 104.70
SARASWATI SAREE DEPOT LIMITED	67.12	66.75 to 68.13
Interarch Building Products Li	1964.55	1881.65 to 1981.15
Mahalaxmi Fabric Mills Limited	22.70	22.70 to 24.04
Globale Tessile Limited	11.27	11.23 to 12.00
Orient Technologies Limited	329.00	318.00 to 333.50
Premier Energies Limited	720.15	706.00 to 729.45
ECOS (India) Mobility & Hospit	190.50	172.90 to 207.30
Mirae Asset Mutual Fund	16.01	15.85 to 16.01
Travels & rentals Limited	15.57	15.36 to 16.14
Gala Precision Engineering Lim	715.55	699.30 to 716.95
Revathi Equipment India Limite	650.00	647.10 to 657.00
DSP Mutual Fund	97.44	96.88 to 97.53
MACH CONFERENCES AND EVENTS LI	110.55	110.00 to 110.60
Nippon India Mutual Fund	36.72	36.72 to 36.72
SHREE TIRUPATI BALAJEE AGRO TR	32.65	32.10 to 33.57
LYONS CORPORATE MARKET LTD.	20.03	20.03 to 20.03
Sanofi Consumer Healthcare Ind	4269.65	4025.30 to 4329.90
Share Samadhan Limited	54.50	48.50 to 54.50
Bajaj Housing Finance Limited	90.85	87.30 to 94.37
Kross Limited	193.75	186.00 to 202.00
Tolins Tyres Limited	120.45	115.55 to 120.80
AEL-9.90%-12-9-29-NCD	1070.00	1070.00 to 1070.00
P N GADGIL JEWELLERS LIMITED	552.45	540.85 to 557.05
Sodhani Academy of Fintech Ena	182.00	182.00 to 182.00
Western Carriers (India) Limit	109.95	105.35 to 111.30
POPULAR FOUNDATIONS LIMITED	32.90	32.78 to 33.45
ARKADE DEVELOPERS LIMITED	114.35	109.75 to 115.25
Manba Finance Limited	133.95	129.00 to 136.20
KRN HEAT EXCHANGER AND REFRIGE	639.05	603.60 to 653.90
Diffusion Engineers Limited	241.55	235.40 to 242.10
SUBAM PAPERS LIMITED	179.80	170.00 to 179.80
NEOPOLITAN PIZZA AND FOODS LIM	8.99	8.33 to 8.99
Garuda Construction and Engine	154.50	150.85 to 156.50
SHIV TEXCHEM LIMITED	122.45	101.15 to 122.45
HYUNDAI MOTOR INDIA LIMITED	2199.40	2126.80 to 2222.95
Deepak Builders and Engineers	88.05	87.30 to 91.40
MANGALAM GLOBAL ENTERPRISE LIM	12.43	12.30 to 12.72
OCCL Limited	93.75	91.25 to 95.10
Godavari Biorefineries Limited	252.05	234.50 to 253.00
Afcons Infrastructure Limited	331.60	324.85 to 333.40
Sagility India Limited	49.89	48.50 to 50.30
ACME Solar Holdings Limited	226.20	212.35 to 228.35
SWIGGY LIMITED	311.10	302.15 to 315.80
MFL-10.45%-24-12-32-PVT	9971.00	9971.00 to 10100.00
ZINKA LOGISTICS SOLUTIONS LIMI	560.25	542.85 to 562.30
NTPC GREEN ENERGY LIMITED	86.21	86.01 to 91.00
PREMIER ENERGY AND INFRASTRUCT	9.87	9.87 to 10.75
ENVIRO INFRA ENGINEERS LIMITED	180.50	172.70 to 182.35
RAJESH POWER SERVICES LIMITED	810.30	800.00 to 830.00
CUPID BREWERIES AND DISTILLERI	36.56	35.77 to 38.77
VENMAX DRUGS AND PHARMACEUTICA	24.73	23.35 to 25.78
SURAKSHA DIAGNOSTIC LIMITED	265.30	259.50 to 271.55
Property Share Investment Trus	1038000.00	1038000.00 to 1040000.00
NISUS FINANCE SERVICES CO LIMI	281.80	270.15 to 285.00
Odigma Consultancy Solutions L	27.43	26.61 to 27.65
Innovana Thinklabs Limited	342.20	342.00 to 356.15
TOSS THE COIN LIMITED	294.60	294.60 to 294.60
JUNGLE CAMPS INDIA LIMITED	44.51	44.50 to 44.51
One Mobikwik Systems Limited	198.00	191.10 to 199.60
Sai Life Sciences Limited	835.20	812.00 to 840.70
Vishal Mega Mart Limited	125.90	120.85 to 126.75
INVENTURUS KNOWLEDGE SOLUTIONS	1547.10	1503.75 to 1561.05
NACDAC Infrastructure Limited	30.50	30.50 to 30.50
MCSL-9.90%-29-10-26-PVT	4880.48	4880.48 to 4917.00
Sri Chakra Cement Limited	56.56	56.56 to 56.56
Concord Enviro Systems Limited	423.25	402.90 to 429.60
DAM Capital Advisors Limited	177.15	170.55 to 177.90
Transrail Lighting Limited	498.40	472.80 to 499.95
MAMATA MACHINERY LIMITED	397.65	379.40 to 422.00
Hilltone Software and Gases Lt	56.00	52.78 to 58.32
SENORES PHARMACEUTICALS LIMITE	787.35	769.00 to 795.05
CARRARO INDIA LIMITED	520.95	504.00 to 530.00
Ventive Hospitality Limited	749.10	722.80 to 751.70
Unimech Aerospace and Manufact	889.05	842.10 to 894.35
DJS STOCK & SHARES LTD.	2.34	2.32 to 2.40
Mirae Asset Mutual Fund	11.01	10.84 to 11.02
Citichem India Limited	18.50	18.50 to 18.50
Edelweiss Mutual Fund	23.75	23.57 to 23.91
CIPL-ZC-17-3-28-PVT	120000.00	120000.00 to 120000.00
TECHNICHEM ORGANICS LIMITED	42.60	42.60 to 46.00
INDO FARM EQUIPMENT LIMITED	179.65	170.70 to 186.05
LEO DRYFRUITS & SPICES TRADING	57.25	57.10 to 61.00
FABTECH TECHNOLOGIES CLEANROOM	299.30	289.00 to 299.30
STANDARD GLASS LINING TECHNOLO	115.35	110.90 to 116.75
Indobell Insulations Limited	56.98	50.00 to 57.99
B.R.GOYAL INFRASTRUCTURE LIMIT	96.25	95.00 to 108.00
Quadrant Future Tek Limited	305.10	303.80 to 311.10
Capital Infra Trust	73.36	71.40 to 74.50
Laxmi Dental Limited	188.80	180.40 to 199.00
Rikhav Securities Limited	42.60	42.30 to 44.15
LANDMARK IMMIGRATION CONSULTAN	47.00	42.35 to 47.00
Stallion India Fluorochemicals	184.80	184.65 to 192.75
Onesource Specialty Pharma Lim	1186.65	1075.00 to 1222.20
CAPITALNUMBERS INFOTECH LIMIT	98.00	95.00 to 100.00
ITC Hotels Limited	180.85	178.15 to 183.20
Denta Water and Infra Solution	266.30	255.65 to 271.65
CLN ENERGY LIMITED	333.45	328.50 to 350.35
GB Logistics Commerce Limited	47.62	47.62 to 47.62
H.M. ELECTRO MECH LIMITED	44.00	44.00 to 44.88
JOLLY PLASTIC INDUSTRIES LTD.	29.48	28.73 to 31.75
SHRIRAM PISTONS & RINGS LTD	2746.45	2646.30 to 2767.00
Dr. Agarwal\'s Health Care Limi	435.40	414.20 to 438.25
DSP Mutual Fund	40.93	40.54 to 40.93
Amwill Health Care Limited	39.55	36.25 to 41.89
SOLARIUM GREEN ENERGY LIMITED	204.00	203.40 to 206.95
Jubilant Agri and Consumer Pro	2135.05	2132.20 to 2142.00
AJAX Engineering Limited	517.00	501.05 to 524.65
TRIUMPH INTERNATIONAL FINANCE	17.66	16.22 to 17.69
Hexaware Technologies Limited	697.60	688.70 to 700.00
Indef Manufacturing Limited	294.95	291.00 to 313.95
SHANMUGA HOSPITAL LIMITED	41.00	41.00 to 41.23
COVANCE SOFTSOL LIMITED	131.36	127.00 to 138.60
QUALITY POWER ELECTRICAL EQUIP	666.00	605.40 to 674.85
Swasth Foodtech India Limited	22.95	21.54 to 22.95
Beezaasan Explotech Limited	224.95	221.00 to 226.90
SML-14.20%-30-4-29-PVT	87000.00	87000.00 to 87000.00
SHREENATH PAPER PRODUCTS LIMIT	13.34	13.34 to 13.34
California Software Co. Ltd.	3.62	3.40 to 4.34
VIKRAM AROMA LIMITED	68.50	68.50 to 69.00
Mirae Asset Mutual Fund	42.48	41.69 to 42.48
Mirae Asset Mutual Fund	13.06	12.94 to 13.06
SURYA INDUSTRIAL CORPORATION L	21.90	21.90 to 22.05
PDP Shipping & Projects Limite	48.05	47.40 to 54.99
Prabha Energy Limited	150.90	150.00 to 159.95
Super Iron Foundry Limited	39.85	35.80 to 40.00
BOSTON BIO SYSTEMS LTD.	8.13	8.13 to 8.13
Desco Infratech Limited	150.60	147.00 to 151.95
INFONATIVE SOLUTIONS LIMITED	30.50	30.50 to 30.50
ICICI Prudential Mutual Fund	29.86	29.06 to 29.95
Shri Niwas Leasing and Finance	8.39	7.60 to 8.40
Network People Services Techno	1211.50	1203.85 to 1226.00
EFSL-10.04%-30-04-30-NCD	1000.00	1000.00 to 1000.00
Ather Energy Limited	621.00	600.05 to 630.75
NFL-10.48%-01-06-26-PVT	9860.00	9860.00 to 9860.00
ACS TECHNOLOGIES LIMITED	39.59	38.99 to 40.00
SRIGEE DLM LIMITED	72.00	72.00 to 72.00
Manoj Jewellers Limited	45.98	45.81 to 46.25
JASH ENGINEERING LIMITED	388.35	370.10 to 390.00
MFL-10.45%-11-3-33-PVT	10100.01	10100.01 to 10111.00
BELRISE INDUSTRIES LIMITED	171.10	157.70 to 172.50
UNIFIED DATA TECH SOLUTIONS LI	345.45	339.05 to 355.75
AEGIS VOPAK TERMINALS LIMITED	227.55	211.45 to 233.70
Schloss Bangalore Limited	420.45	397.70 to 422.35
ASTONEA LABS LIMITED	156.00	156.00 to 158.65
PROSTARM INFO SYSTEMS LIMITED	150.70	146.70 to 157.15
Scoda Tubes Limited	130.30	129.55 to 135.70
3B FILMS LIMITED	22.05	22.00 to 24.50
Digitide Solutions Limited	115.00	105.30 to 116.85
Bluspring Enterprises Limited	59.58	58.50 to 62.43
Nippon India Mutual Fund	40.35	40.04 to 40.85
LLOYDS ENGINEERING WORKS LIMIT	25.01	23.02 to 25.50
Aditya Birla Lifestyle Brands	105.15	102.30 to 106.40
KRISHIVAL FOODS LIMITED	315.55	314.65 to 331.20
Aten Papers & Foam Limited	22.00	22.00 to 23.00
Oswal Pumps Limited	395.30	375.45 to 400.00
ArisInfra Solutions Limited	109.60	101.60 to 111.20
CCIL-12%-19-6-30-NCD	971.00	971.00 to 971.00
Kalpa Commercial Limited	8.64	8.64 to 8.68
Raymond Realty Limited	505.80	424.00 to 515.40
ELLENBARRIE INDUSTRIAL GASES L	271.85	254.55 to 274.10
Abram Food Limited	105.75	100.00 to 105.75
Kalpataru Limited	330.60	324.65 to 332.80
GLOBE CIVIL PROJECTS LIMITED	52.00	50.49 to 52.43
AJC Jewel Manufacturers Limite	95.13	86.00 to 98.10
Icon Facilitators Limited	43.25	43.00 to 44.94
ICICI Prudential Mutual Fund	10.62	10.55 to 10.70
SUPERTECH EV LIMITED	60.80	60.75 to 61.01
HDB FINANCIAL SERVICES LIMITED	707.20	704.05 to 714.05
SAMBHV STEEL TUBES LIMITED	90.65	87.70 to 91.90
Ace Alpha Tech Limited	85.00	85.00 to 86.00
Indogulf Cropsciences Limited	68.32	65.32 to 70.45
Valencia India Limited	19.01	19.01 to 19.16
Neetu Yoshi Limited	85.95	77.50 to 87.50
VANDAN FOODS LIMITED	41.98	41.11 to 41.98
MARC LOIRE FASHIONS LIMITED	36.68	36.21 to 38.50
Mirae Asset Mutual Fund	12.87	12.68 to 12.87
CRIZAC LIMITED	251.45	250.00 to 257.70
Aplab Ltd.	53.01	50.70 to 55.89
META INFOTECH LIMITED	95.75	90.50 to 97.00
Chemkart India Limited	100.20	100.00 to 104.00
TRAVEL FOOD SERVICES LIMITED	1062.30	1035.05 to 1072.80
Glen Industries Limited	75.39	75.00 to 75.77
ASSTON PHARMACEUTICALS LIMITED	82.99	79.80 to 88.60
SMARTWORKS COWORKING SPACES LI	460.90	447.90 to 466.15
Pashupati Cotspin Limited	806.90	791.00 to 811.00
MFCL-9.05%-16-7-28-NCD	985.00	954.52 to 1047.10
Anthem Biosciences Limited	598.55	580.50 to 601.40
AEL-9.15%-17-07-28-NCD	1047.00	1047.00 to 1047.00
AEL-9.30%-17-07-30-NCD	1052.11	1051.50 to 1059.90
690GOI65	95.00	94.63 to 95.40
CHEMBOND CHEMICALS LIMITED	145.00	144.90 to 149.25
MONIKA ALCOBEV LIMITED	278.50	271.00 to 278.50
Swastika Castal Limited	65.65	60.25 to 68.00
Monarch Surveyors and Engineer	185.40	181.55 to 189.50
INDIQUBE SPACES LIMITED	176.00	172.65 to 180.05
GNG Electronics Limited	251.25	240.20 to 254.30
KAFL-9.5%-1-9-26-NCD	970.00	921.00 to 979.80
Brigade Hotel Ventures Limited	60.78	58.88 to 61.00
SHREE REFRIGERATIONS LIMITED	172.20	162.00 to 173.00
PATEL CHEM SPECIALITIES LIMITE	70.22	70.00 to 74.57
MML-29-10-31-NCD	1060.00	1060.00 to 1060.00
REPONO LIMITED	60.00	59.75 to 60.00
Umiya Mobile Limited	59.55	59.00 to 61.50
MML-10.25%-30-7-28-NCD	988.99	978.00 to 988.99
LAXMI INDIA FINANCE LIMITED	91.90	89.85 to 99.00
Aditya Infotech Limited	1380.70	1360.00 to 1409.90
National Securities Depository	979.10	973.05 to 991.00
B. D. Industries (Pune) Limite	108.30	108.05 to 108.50
Sri Lotus Developers and Realt	150.35	146.20 to 151.90
M & B ENGINEERING LIMITED	317.50	293.50 to 332.40
TAKYON NETWORKS LIMITED	38.00	38.00 to 38.00
MEHUL COLOURS LIMITED	68.88	67.75 to 70.00
KATI PATANG LIFESTYLE LIMITED	7.60	7.60 to 7.96
BLT Logistics Limited	40.50	40.00 to 42.80
ESSEX MARINE LIMITED	20.51	20.51 to 20.99
Jeena Sikho Lifecare Limited	663.20	643.70 to 671.95
Highway Infrastructure Limited	50.81	49.50 to 51.30
ALL TIME PLASTICS LIMITED	227.45	223.00 to 230.45
JSW CEMENT LIMITED	114.05	113.70 to 116.05
KNOWLEDGE REALTY TRUST	122.66	119.56 to 123.66
STAR IMAGING AND PATH LAB LIMI	78.30	78.30 to 78.30
Spandana Sphoorty Financial Li	120.95	120.95 to 127.40
ICODEX PUBLISHING SOLUTIONS LI	42.17	41.50 to 42.55
BlueStone Jewellery and Lifest	439.50	431.00 to 443.05
REGAAL RESOURCES LIMITED	59.97	58.14 to 61.30
Zerodha Mutual Fund	29.69	29.65 to 29.69
IFL-20-6-31-NCD	902.99	879.17 to 902.99
Vikram Solar Limited	204.25	194.05 to 204.80
LGT Business Connextions Limit	57.04	51.86 to 57.20
Shreeji Shipping Global Limite	304.70	301.35 to 313.65
IFL-11.02%-20-9-26-NCD	979.02	979.02 to 979.02
MANGAL ELECTRICAL INDUSTRIES L	258.00	256.20 to 275.00
Nippon India Mutual Fund	150.00	149.09 to 151.29
Globtier Infotech limited	25.75	25.35 to 25.75
NIS MANAGEMENT LIMITED	65.10	65.10 to 65.15
Vikran Engineering Limited	88.50	86.85 to 89.50
ANLON HEALTHCARE LIMITED	122.40	122.15 to 124.25
STL Networks Limited	20.14	19.59 to 20.39
OVAL PROJECTS ENGINEERING LIMI	59.80	59.00 to 59.80
Career Point Edutech Limited	218.20	212.00 to 222.90
ABRIL PAPER TECH LIMITED	37.80	37.00 to 38.99
SUGS LLOYD LIMITED	89.95	88.80 to 91.50
Rachit Prints Limited	128.00	128.00 to 135.50
Amanta Healthcare Limited	103.00	99.40 to 103.00
GOEL CONSTRUCTION COMPANY LIMI	272.35	270.00 to 275.00
KFL-10%-30-11-27-PVT	9700.00	9700.00 to 9720.00
SHARVAYA METALS LIMITED	140.00	140.00 to 148.15
Zerodha Mutual Fund	9.52	9.36 to 9.59
MAPRO INDUSTRIES LTD.	50.29	49.89 to 50.29
VASHISHTHA LUXURY FASHION LIMI	84.00	76.05 to 84.00
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
Krupalu Metals Limited	38.43	38.43 to 38.43
NILACHAL CARBO METALICKS LIMIT	82.00	82.00 to 82.00
Karbonsteel Engineering Limite	167.00	163.80 to 171.00
SHRINGAR HOUSE OF MANGALSUTRA	216.15	214.50 to 222.55
Dev Accelerator Limited	38.17	38.10 to 40.00
Urban Company Limited	124.10	123.35 to 125.10
CFPL-11%-11-8-27-PVT	100600.00	100600.00 to 100601.00
AIRFLOA RAIL TECHNOLOGY LIMITE	299.15	286.15 to 302.00
L. T. ELEVATOR LIMITED	183.00	174.60 to 183.00
EURO PRATIK SALES LIMITED	218.00	210.25 to 269.00
SAMPAT ALUMINIUM LIMITED	58.63	58.50 to 61.35
VMS TMT LIMITED	49.27	48.77 to 49.98
IVALUE INFOSOLUTIONS LIMITED	243.95	232.20 to 247.50
JD CABLES LIMITED	184.65	171.00 to 186.95
GK ENERGY LIMITED	106.55	106.50 to 113.75
Atlanta Electricals Limited	755.10	748.25 to 771.10
Ganesh Consumer Products Limit	194.20	190.10 to 201.75
ANAND RATHI SHARE AND STOCK BR	578.75	575.50 to 586.00
TRUE COLORS LIMITED	186.95	175.85 to 190.00
Solarworld Energy Solutions Li	223.35	222.75 to 240.00
Seshaasai Technologies Limited	249.05	240.00 to 252.10
BHARATROHAN AIRBORNE INNOVATIO	110.25	100.00 to 110.25
Wealth First Portfolio Manager	862.00	862.00 to 862.00
Solvex Edibles Limited	31.20	31.20 to 31.20
Epack Prefab Technologies Limi	206.80	192.05 to 207.00
SYSTEMATIC INDUSTRIES LIMITED	152.90	145.00 to 155.00
Justo Realfintech Limited	88.20	87.00 to 88.20
BMW VENTURES LIMITED	53.27	52.90 to 53.50
TELGE PROJECTS LIMITED	100.00	100.00 to 101.90
Chatterbox Technologies Limite	58.51	57.20 to 60.00
Jinkushal Industries Limited	72.44	69.70 to 81.70
GUJARAT PEANUT AND AGRI PRODUC	82.50	82.18 to 89.00
EARKART LIMITED	159.05	159.05 to 159.05
Pace Digitek Limited	171.55	168.70 to 174.75
M P K STEELS (I) LIMITED	96.70	96.70 to 96.70
KVS Castings Limited	57.00	56.70 to 57.00
AMEENJI RUBBER LIMITED	116.25	116.10 to 116.25
Nippon India Mutual Fund - Per	22.26	21.84 to 22.31
Nippon India Mutual Fund - Per	29.13	29.09 to 29.18
Nippon India Mutual Fund - Per	221.55	218.50 to 223.00
Glottis Limited	50.38	49.01 to 51.65
Fabtech Technologies Limited	161.95	157.85 to 165.20
OM METALLOGIC LIMITED	22.28	22.28 to 24.89
SODHANI CAPITAL LIMITED	65.00	63.50 to 65.00
Chiraharit Limited	8.17	7.92 to 8.19
Zelio E Mobility Limited	243.70	221.55 to 243.70
Om Freight Forwarders Limited	92.04	89.41 to 92.50
Valplast Technologies Limited	51.01	50.52 to 55.01
Infinity Infoway Limited	388.80	387.60 to 410.75
DSM Fresh Foods Limited	113.40	112.75 to 116.05
EFSL-9.58%-7-10-30-NCD	972.55	961.00 to 981.00
WeWork India Management Limite	571.05	559.55 to 572.70
NSB BPO Solutions Limited	81.00	81.00 to 81.00
EFSL-10.25%-7-10-35-NCD	975.20	971.20 to 975.20
Tata Capital Limited	341.80	327.65 to 344.00
Mittal Sections Limited	31.73	31.73 to 33.39
Worth Peripherals Limited	135.15	133.75 to 138.00
Anantam Highways Trust	103.05	102.50 to 103.34
Canara Robeco Asset Management	250.65	249.40 to 254.40
DSP Mutual Fund	10.46	10.42 to 10.48
CGCL-9.7%-13-10-35-NCD	989.42	970.22 to 990.01
SHLOKKA DYES LIMITED	23.99	23.99 to 25.50
SK Minerals & Additives Limite	130.00	130.00 to 131.90
SIHORA INDUSTRIES LIMITED	56.00	56.00 to 56.00
Zerodha Mutual Fund	10.10	10.03 to 10.15
RNIT AI SOLUTIONS LIMITED	41.94	40.63 to 42.80
Midwest Limited	1323.15	1311.15 to 1344.60
EFCL-30-10-28-PVT	99000.00	98150.00 to 103050.00
LLDL-13.50%-30-01-29-PVT	101400.00	99700.00 to 101400.00
IML-9.75%-30-10-27-NCD	970.01	970.01 to 970.01
SGSL-10.25%-30-10-30-NCD	983.00	983.00 to 983.00
GAME CHANGERS TEXFAB LIMITED	123.00	122.00 to 124.00
Orkla India Limited	589.45	574.20 to 595.00
Safecure Services Limited	31.43	31.43 to 34.00
Accuracy Shipping Limited	5.00	4.15 to 5.05
Piramal Finance Limited	1745.65	1729.25 to 1769.60
Studds Accessories Limited	501.15	485.65 to 508.95
KFL-9.50%-09-11-08-NCD	951.00	951.00 to 951.00
Advent Hotels International Li	199.75	179.00 to 208.30
Mirae Asset Mutual Fund	15.77	15.46 to 15.79
Suraj Industries Limited.	8.82	8.01 to 9.43
Pine Labs Limited	228.30	219.60 to 230.45
SHINING TOOLS LIMITED	57.89	55.11 to 57.89
Emmvee Photovoltaic Power Limi	191.85	188.00 to 195.00
Physicswallah Limited	119.45	119.00 to 121.75
MAHAMAYA LIFESCIENCES LIMITED	169.00	163.45 to 177.15
Fujiyama Power Systems Limited	198.90	193.00 to 203.85
Capillary Technologies India L	628.15	622.85 to 634.90
Gallard Steel Limited	158.25	142.80 to 160.00
Excelsoft Technologies Limited	69.91	68.04 to 70.90
SSMD AGROTECH INDIA LIMITED	51.20	50.20 to 51.95
Mother Nutri Foods Limited	160.00	153.00 to 163.00
K K SILK MILLS LIMITED	14.91	14.89 to 15.67
ICLFL-10.50%-02-01-27-NCD	970.00	970.00 to 985.00
ICLFL-02-10-31-NCD	867.00	829.00 to 867.00
Logiciel Solutions Limited	45.84	43.66 to 46.00
EXATO TECHNOLOGIES LIMITED	304.45	299.90 to 305.95
PURPLE WAVE INFOCOM LIMITED	110.50	110.50 to 114.00
Astron Multigrain Limited	19.00	19.00 to 19.00
HELLOJI HOLIDAYS LIMITED	124.00	124.00 to 124.00
CREATIVE NEWTECH LIMITED	674.60	674.60 to 680.55
Meesho Limited	173.95	165.80 to 175.60
VIDYA WIRES LIMITED	46.57	45.47 to 46.90
Aequs Limited	135.25	132.40 to 136.50
Luxury Time Limited	59.83	59.04 to 62.98
Methodhub Software Limited	109.20	108.55 to 114.80
Riddhi Display Equipments Limi	36.64	35.30 to 37.60
K. V. TOYS INDIA LIMITED	288.00	267.00 to 292.00
PRODOCS SOLUTIONS LIMITED	186.20	185.00 to 186.20
Allcargo Terminals Limited	10.00	10.00 to 10.74
Shipwaves Online Limited	5.42	5.42 to 5.42
UNISEM AGRITECH LIMITED	56.00	55.10 to 56.00
EFSL-9.40%-12-12-28-NCD	1005.00	1005.00 to 1005.00
EFSL-10.10%-12-12-35-NCD	1010.00	1000.00 to 1010.00
DSP Mutual Fund	15.58	15.46 to 15.68
DSP Mutual Fund	21.54	21.53 to 21.54
Pajson Agro India Limited	159.00	150.00 to 160.35
Mirae Asset Mutual Fund	9.37	9.30 to 9.37
NEPTUNE LOGITEK LIMITED	50.11	45.81 to 50.11
MML-9.95%-16-12-28-PVT	99324.50	97228.25 to 99324.50
KSH INTERNATIONAL LIMITED	346.05	344.05 to 350.60
MML-19-3-32-NCD	980.00	960.40 to 980.00
Dachepalli Publishers Limited	66.00	66.00 to 68.00
PCL-12.5%-29-12-28-NCD	986.00	951.00 to 1006.00
NANTA TECH LIMITED	279.95	278.00 to 286.00
ADMACH SYSTEMS LIMITED	220.05	185.00 to 220.05
APOLLO TECHNO INDUSTRIES LIMIT	105.30	105.05 to 107.00
Vineet Laboratories Limited	0.64	0.64 to 0.64
MODERN DIAGNOSTIC & RESEARCH C	86.75	86.75 to 86.80
Shankara Buildpro Limited	750.20	687.70 to 766.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3512 stocks found forming MACD DOWN

Back to top | Use Dark Theme