BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
175 stocks found forming DOJI
| Company | Close | Range |
| BIRLACABLE | 135.85 | 129.80 to 137.70 |
| IFCI LTD | 55.10 | 53.70 to 55.83 |
| UFLEX LTD | 457.35 | 455.00 to 464.15 |
| GFLLIMITED | 48.78 | 48.10 to 49.65 |
| I.G.PETRO | 362.35 | 360.35 to 367.40 |
| KINETIC ENG. | 303.45 | 299.00 to 314.65 |
| KIRL INDUS | 3152.30 | 3110.50 to 3205.00 |
| KIRL.FERROUS | 447.80 | 444.75 to 451.00 |
| KOTAK MAH.BK | 408.00 | 405.45 to 412.50 |
| MANALI PETRO | 57.47 | 57.03 to 57.98 |
| RUCHI SOYA | 500.90 | 495.20 to 504.95 |
| JK LAKSHMI | 774.35 | 768.35 to 784.50 |
| SHREE CEMENT | 26983.35 | 26800.00 to 27171.80 |
| VARD HOLDNG | 3267.00 | 3249.00 to 3325.05 |
| UCAL FUEL | 110.00 | 107.25 to 112.95 |
| SIEMENS LTD. | 3100.20 | 3050.70 to 3113.95 |
| TATA MOTORS | 349.95 | 348.30 to 353.00 |
| GUJ.NARMADA | 466.45 | 461.00 to 471.90 |
| CASTROL | 184.05 | 183.10 to 185.20 |
| N C L IND. | 183.25 | 180.25 to 185.60 |
| PHOENIX MILL | 1668.45 | 1658.20 to 1692.20 |
| SWAN ENG | 421.30 | 417.30 to 431.00 |
| W.S.INDUSTR. | 76.62 | 75.83 to 77.65 |
| KIRLOSAR PN | 1139.50 | 1115.00 to 1159.65 |
| KPT | 529.80 | 524.40 to 544.70 |
| MANUGRAPH IN | 14.64 | 13.80 to 15.30 |
| MAHA CORP | 0.38 | 0.37 to 0.39 |
| SINGER INDIA | 62.44 | 62.00 to 67.90 |
| INTER.COMBUS | 569.60 | 545.00 to 600.00 |
| SCHAEFFLER | 3625.55 | 3568.00 to 3679.00 |
| KOTHARI FERM | 43.22 | 40.61 to 45.44 |
| FOODS & INNS | 60.36 | 59.61 to 61.85 |
| TGVSL | 87.20 | 86.75 to 89.50 |
| BANAS FIN. | 7.18 | 7.01 to 7.26 |
| BENARES HOT | 9517.80 | 9449.95 to 9620.00 |
| VIVO BIO TEC | 27.30 | 26.81 to 28.89 |
| MORARKA FIN. | 60.15 | 59.70 to 62.45 |
| RAJKUMAR FRG | 130.40 | 123.70 to 135.00 |
| WHITEORG | 3.60 | 3.53 to 3.75 |
| TT LTD. | 7.23 | 7.00 to 7.44 |
| MURD.CERAM | 32.98 | 32.50 to 33.30 |
| SAINT-GOBAIN | 101.10 | 97.00 to 103.65 |
| VINDHYA TELE | 1224.05 | 1208.45 to 1230.90 |
| JETINFOTRAN | 145.30 | 140.50 to 147.90 |
| GUJ.IND.POW. | 141.05 | 139.05 to 143.20 |
| MAGNA ELECTR | 742.60 | 732.00 to 779.00 |
| SICAL LOG | 90.55 | 88.40 to 92.00 |
| KILBURN ENGG | 527.90 | 515.10 to 535.00 |
| RASANDIK ENG | 58.65 | 56.78 to 61.50 |
| MAYUR UNIQ. | 511.95 | 499.65 to 517.95 |
| G.V.FILMS | 0.39 | 0.38 to 0.40 |
| PACIFIC IND. | 140.80 | 136.05 to 154.95 |
| ITI LTD. | 289.00 | 285.75 to 296.00 |
| POLYPLEX | 847.35 | 840.05 to 861.65 |
| GUJ AMB EXP | 141.25 | 139.25 to 142.35 |
| BODAL CHEM | 47.90 | 47.20 to 48.79 |
| RIDHI SIDHI | 542.75 | 500.00 to 555.00 |
| NIKHIL ADHSV | 70.00 | 69.00 to 70.90 |
| KRITI INDUS. | 75.52 | 74.63 to 77.20 |
| ROYALE MANOR | 34.61 | 33.57 to 35.93 |
| VELAN HOTELS | 5.41 | 5.30 to 5.68 |
| GLOBAL CAP. | 0.52 | 0.51 to 0.54 |
| ALICON | 681.15 | 666.00 to 698.95 |
| COMFORT INTE | 6.27 | 6.20 to 6.35 |
| RADHE DEVLOP | 1.87 | 1.84 to 1.90 |
| POLYLINK POL | 18.40 | 18.00 to 18.50 |
| MINAXI TEXT. | 1.50 | 1.49 to 1.55 |
| VIKASPROP | 0.28 | 0.27 to 0.29 |
| PANCHSHEEL O | 105.10 | 102.00 to 107.00 |
| GUJ.STAT.FIN | 11.26 | 11.20 to 11.51 |
| INDUSIND BNK | 895.35 | 888.30 to 902.60 |
| AXISCADES | 1229.60 | 1195.10 to 1246.00 |
| MOSCHIP | 209.75 | 196.70 to 215.40 |
| BANK MAHA | 65.22 | 63.91 to 67.00 |
| SASKEN | 1219.25 | 1208.90 to 1232.25 |
| ALLCARGO | 10.42 | 10.15 to 10.59 |
| PAGE INDUSTR | 32981.20 | 32717.10 to 33198.00 |
| ADANI PORTS | 1417.65 | 1407.55 to 1429.00 |
| CANTABIL | 291.95 | 285.70 to 295.15 |
| A2ZINFRA | 14.08 | 13.98 to 14.24 |
| VMS INDUSTR | 30.52 | 29.56 to 33.95 |
| ENKEI WHEEL | 442.65 | 437.00 to 447.00 |
| ESSAR SHIP | 26.74 | 25.25 to 26.95 |
| APL APOLLO | 2045.55 | 2033.80 to 2068.80 |
| NECC LTD | 14.93 | 14.60 to 15.17 |
| KHOOBSURAT | 0.46 | 0.44 to 0.47 |
| MONEYBOXX | 50.58 | 49.55 to 51.90 |
| NETFSENSEX | 943.42 | 910.00 to 950.00 |
| AKASHDEEP | 6.60 | 6.30 to 6.75 |
| BODHTREE | 26.01 | 25.00 to 26.95 |
| VMV | 0.68 | 0.66 to 0.69 |
| BINDALAGRO | 27.67 | 26.68 to 28.00 |
| THINKINK | 0.20 | 0.19 to 0.21 |
| SADBHIN | 3.32 | 3.13 to 3.45 |
| INDIGO | 4597.35 | 4546.40 to 4660.00 |
| ALKEM | 5672.95 | 5629.90 to 5740.00 |
| HUIL | 1911.15 | 1820.00 to 1935.00 |
| BIGBLOC | 57.31 | 55.71 to 57.80 |
| SHANGAR | 0.25 | 0.24 to 0.26 |
| CLEDUCATE | 74.55 | 73.60 to 75.18 |
| BGJL | 41.46 | 40.00 to 42.80 |
| GGENG | 0.51 | 0.50 to 0.52 |
| ICICIGI | 1819.95 | 1807.60 to 1850.00 |
| ACTIVE | 102.70 | 102.00 to 104.40 |
| ORIENTELEC | 180.15 | 175.80 to 181.85 |
| ADANIGAS | 526.95 | 520.00 to 531.45 |
| DALBHARAT | 2065.55 | 2034.40 to 2079.35 |
| MSTC | 461.90 | 458.50 to 469.25 |
| KPITTECH | 1042.50 | 1018.40 to 1057.00 |
| NEOGEN | 1215.65 | 1171.45 to 1224.75 |
| IIFLWAM | 1133.85 | 1126.40 to 1156.60 |
| VISHWARAJ | 6.27 | 5.63 to 6.33 |
| SCAPDVR | 0.45 | 0.42 to 0.47 |
| MAITHAN ALL | 1006.65 | 1000.05 to 1024.20 |
| PSUBNKBEES | 100.51 | 99.32 to 101.21 |
| SGBSEP28 | 17568.18 | 17400.00 to 17999.00 |
| PEARL POLYME | 19.27 | 18.56 to 19.49 |
| NPR FINANCE | 28.95 | 28.15 to 30.00 |
| NINSYS | 340.15 | 334.95 to 344.70 |
| HARISH | 63.62 | 62.00 to 66.25 |
| ARYAMAN FIN. | 648.60 | 632.70 to 654.90 |
| EPIC ENERGY | 36.55 | 36.00 to 38.44 |
| JAINEX | 123.25 | 118.00 to 124.00 |
| NIMBSPROJ | 199.60 | 197.15 to 201.15 |
| TPROJECT | 4.03 | 4.00 to 4.28 |
| SIIL | 14.41 | 13.12 to 14.92 |
| TVVISION | 6.70 | 6.17 to 6.77 |
| SYSTAMATIX C | 85.95 | 85.05 to 90.20 |
| LIKHITHA | 161.85 | 158.00 to 163.25 |
| STD.CAP.MRKT | 0.53 | 0.52 to 0.54 |
| TINNATFL | 89.05 | 88.00 to 94.70 |
| HEMIPROP | 129.65 | 128.70 to 131.70 |
| PRADHIN | 0.20 | 0.19 to 0.21 |
| SHARAD FIBRE | 11.79 | 11.55 to 11.95 |
| ORACLECR | 29.03 | 28.62 to 29.29 |
| GANONPRO | 14.19 | 14.00 to 14.98 |
| IRFC | 120.15 | 118.25 to 121.30 |
| MONOTYPE IND | 0.41 | 0.40 to 0.42 |
| KIMS | 603.65 | 598.30 to 607.50 |
| IDINFO | 50.95 | 50.50 to 52.49 |
| ABSLAMC | 759.40 | 740.00 to 773.00 |
| SIGACHI | 19.89 | 19.30 to 20.30 |
| HITECH | 74.53 | 73.29 to 75.50 |
| PANJON LTD. | 24.06 | 23.10 to 24.20 |
| CMSINFO | 315.15 | 313.25 to 317.40 |
| GARBIFIN | 12.72 | 12.50 to 12.93 |
| VOEPL | 334.75 | 333.00 to 341.95 |
| AAATECH | 102.00 | 96.30 to 104.00 |
| SIRCA | 463.80 | 458.50 to 472.60 |
| INERTIA STE | 53.87 | 51.00 to 56.40 |
| ASSOC.CERAMI | 180.10 | 175.80 to 183.00 |
| AASWA TRAD. | 465.30 | 421.00 to 485.00 |
| SGBJUNE31 | 18175.43 | 18000.00 to 18744.00 |
| CONCORDBIO | 1174.65 | 1159.00 to 1199.65 |
| BONDADA | 306.80 | 300.55 to 311.50 |
| SAMHI | 169.55 | 166.85 to 174.95 |
| ARCL | 247.00 | 243.65 to 268.70 |
| PROTEAN | 609.70 | 605.90 to 619.25 |
| IREDA | 132.05 | 130.55 to 133.00 |
| SHAKTI PRESS | 26.03 | 24.00 to 26.17 |
| PLATIND | 235.35 | 228.00 to 237.60 |
| UNICOMMERCE ESOLUTIONS LIMITED | 104.00 | 102.30 to 104.70 |
| SHREE TIRUPATI BALAJEE AGRO TR | 32.65 | 32.10 to 33.57 |
| Sanofi Consumer Healthcare Ind | 4269.65 | 4025.30 to 4329.90 |
| RAJESH POWER SERVICES LIMITED | 810.30 | 800.00 to 830.00 |
| SPINAROO COMMERCIAL LIMITED | 39.00 | 38.00 to 39.98 |
| UNIFIED DATA TECH SOLUTIONS LI | 345.45 | 339.05 to 355.75 |
| Siemens Energy India Limited | 2491.30 | 2430.00 to 2526.00 |
| HDB FINANCIAL SERVICES LIMITED | 707.20 | 704.05 to 714.05 |
| National Securities Depository | 979.10 | 973.05 to 991.00 |
| Vikran Engineering Limited | 88.50 | 86.85 to 89.50 |
| Zerodha Mutual Fund | 9.52 | 9.36 to 9.59 |
| Mother Nutri Foods Limited | 160.00 | 153.00 to 163.00 |
| DSP Mutual Fund | 15.58 | 15.46 to 15.68 |
| Motilal Oswal Mutual Fund-Perm | 164.02 | 160.49 to 167.98 |