(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 7241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3547.90 | 3611.60 | 3611.70 | 3535.00 | 0.218 times |
| 13 Thu Nov 2025 | 3607.60 | 3579.05 | 3645.00 | 3579.05 | 0.285 times |
| 12 Wed Nov 2025 | 3570.10 | 3580.15 | 3615.55 | 3563.10 | 0.52 times |
| 11 Tue Nov 2025 | 3615.10 | 3599.85 | 3648.50 | 3545.00 | 0.551 times |
| 10 Mon Nov 2025 | 3548.85 | 3667.15 | 3667.15 | 3540.30 | 0.794 times |
| 07 Fri Nov 2025 | 3630.45 | 3700.00 | 3700.00 | 3575.85 | 1.189 times |
| 06 Thu Nov 2025 | 3694.05 | 3820.60 | 3820.60 | 3670.00 | 2.354 times |
| 04 Tue Nov 2025 | 3819.50 | 3874.55 | 3874.55 | 3752.70 | 1.572 times |
| 03 Mon Nov 2025 | 3846.25 | 3782.15 | 3879.50 | 3782.15 | 2.066 times |
| 31 Fri Oct 2025 | 3789.30 | 3704.70 | 3820.00 | 3704.70 | 0.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3604.6, but if it comes above 3604.6, then a intra day buy could be more profitable.
If you take a sell trade below 3604.6, then use 3604.6 as stoploss and 3506.8 as target. However if you take a buy trade in stock , then use 3604.6 as stoploss and 3686.06 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3250.00 |
| Downside Target | 3330.10 |
| Downside Target | 3454.25 |
| Upside Target | 3725.80 |
| Upside Target | 3731.30 |
| Upside Target | 3794.55 |
| Upside Target | 3820.00 |
| Upside Target | 3879.50 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3499.55 |
| Downside Intraday Target | 3451.2 |
| Upside Intraday Target | 3631.7 |
| Upside Intraday Target | 3715.5 |
| Upside Intraday Target | 3583.35 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3547.90 | 3667.15 | 3667.15 | 3535.00 | 0.33 times |
| 07 Fri Nov 2025 | 3630.45 | 3782.15 | 3879.50 | 3575.85 | 4.724 times |
| 31 Fri Oct 2025 | 3789.30 | 3679.40 | 3820.00 | 3645.45 | 1.246 times |
| 23 Thu Oct 2025 | 3687.15 | 3728.80 | 3731.30 | 3665.15 | 0.284 times |
| 17 Fri Oct 2025 | 3698.60 | 3615.30 | 3794.55 | 3572.20 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3547.90 | 3782.15 | 3879.50 | 3535.00 | 0.547 times |
| 31 Fri Oct 2025 | 3789.30 | 3454.25 | 3820.00 | 3454.25 | 0.422 times |
| 30 Tue Sep 2025 | 3449.15 | 3330.10 | 4171.35 | 3330.10 | 2.169 times |
| 29 Fri Aug 2025 | 3571.60 | 3351.75 | 3725.80 | 3250.00 | 1.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3713.96 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3713.96 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow