(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
10 day averaged volume of Manoj Jewellers is 129800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 50.13 | 52.23 | 52.23 | 50.13 | 0.046 times |
| 13 Thu Nov 2025 | 52.22 | 53.00 | 53.01 | 51.01 | 0.216 times |
| 12 Wed Nov 2025 | 53.00 | 53.60 | 54.75 | 51.75 | 0.231 times |
| 11 Tue Nov 2025 | 53.82 | 53.57 | 54.40 | 52.00 | 1.002 times |
| 10 Mon Nov 2025 | 53.56 | 59.52 | 59.52 | 53.00 | 8.136 times |
| 07 Fri Nov 2025 | 49.60 | 51.50 | 51.50 | 49.60 | 0.092 times |
| 06 Thu Nov 2025 | 51.50 | 50.50 | 52.00 | 50.20 | 0.139 times |
| 04 Tue Nov 2025 | 48.95 | 47.00 | 49.00 | 47.00 | 0.108 times |
| 03 Mon Nov 2025 | 47.00 | 46.00 | 47.00 | 46.00 | 0.031 times |
| 30 Thu Oct 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.031 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.7 as stoploss in an intra day sell trade for a target of 48.4. However, stock will show a bullish move above 51.7.
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 44.50 |
| Downside Target | 45.45 |
| Downside Target | 48.00 |
| Downside Target | 49.51 |
| Downside Target | 50.13 |
| Upside Target | 52.00 |
| Upside Target | 54.00 |
| Upside Target | 55.00 |
| Upside Target | 58.38 |
| Upside Target | 59.52 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 47 |
| Downside Intraday Target | 43.87 |
| Upside Intraday Target | 56.39 |
| Upside Intraday Target | 62.65 |
| Upside Intraday Target | 53.26 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 50.13 | 59.52 | 59.52 | 50.13 | 26.042 times |
| 07 Fri Nov 2025 | 49.60 | 46.00 | 52.00 | 46.00 | 0.857 times |
| 30 Thu Oct 2025 | 45.00 | 37.00 | 45.45 | 37.00 | 4.667 times |
| 23 Thu Oct 2025 | 46.24 | 47.82 | 48.00 | 46.00 | 0.222 times |
| 17 Fri Oct 2025 | 48.80 | 47.88 | 50.00 | 44.50 | 3.857 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 50.13 | 46.00 | 59.52 | 46.00 | 9.406 times |
| 30 Thu Oct 2025 | 45.00 | 50.00 | 50.00 | 37.00 | 0.92 times |
| 25 Thu Sep 2025 | 49.00 | 51.51 | 58.38 | 48.00 | 1.154 times |
| 29 Fri Aug 2025 | 51.51 | 53.00 | 54.00 | 49.51 | 0.286 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manoj Jewellers in short term and the buy signal is strong.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manoj Jewellers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manoj Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manoj Jewellers in short term and the buy signal is strong.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manoj Jewellers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow