(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
10 day averaged volume of Regency Trus is 1806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.80 | 4.80 | 4.80 | 4.62 | 24.097 times |
| 05 Mon Jan 2026 | 4.71 | 4.89 | 4.89 | 4.71 | 1.112 times |
| 02 Fri Jan 2026 | 4.80 | 4.82 | 4.82 | 4.80 | 1.977 times |
| 01 Thu Jan 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.14 times |
| 31 Wed Dec 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0.336 times |
| 30 Tue Dec 2025 | 4.55 | 4.47 | 4.55 | 4.47 | 1.7 times |
| 29 Mon Dec 2025 | 4.47 | 4.47 | 4.51 | 4.47 | 2.874 times |
| 26 Fri Dec 2025 | 4.56 | 4.65 | 4.65 | 4.56 | 0.482 times |
| 24 Wed Dec 2025 | 4.65 | 4.83 | 4.83 | 4.65 | 0.143 times |
| 23 Tue Dec 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.167 times |
Stock of Regency Trus (RegencyTrus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.1. Use a stoploss of 4.73 and if this stock hits its stoploss, then it can fall down till 4.56
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 3.96 |
| Downside Target | 4.20 |
| Downside Target | 4.47 |
| Downside Target | 4.62 |
| Upside Target | 4.82 |
| Upside Target | 4.95 |
| Upside Target | 5.19 |
| Upside Target | 5.25 |
| Upside Target | 5.29 |
| Upside Target | 5.89 |
| Upside Target | 6.00 |
| Upside Target | 6.81 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 4.65 |
| Downside Intraday Target | 4.5 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 5.04 |
| Downside Intraday Target | 4.77 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.80 | 4.89 | 4.89 | 4.62 | 3.588 times |
| 02 Fri Jan 2026 | 4.80 | 4.47 | 4.82 | 4.47 | 3.773 times |
| 26 Fri Dec 2025 | 4.56 | 4.56 | 4.83 | 4.47 | 0.539 times |
| 19 Fri Dec 2025 | 4.56 | 4.95 | 4.95 | 4.50 | 1.862 times |
| 12 Fri Dec 2025 | 4.86 | 5.25 | 5.25 | 4.86 | 0.31 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4.80 | 4.73 | 4.89 | 4.62 | 1.511 times |
| 31 Wed Dec 2025 | 4.64 | 6.00 | 6.00 | 4.47 | 0.972 times |
| 28 Fri Nov 2025 | 5.89 | 4.20 | 5.89 | 4.20 | 1.425 times |
| 31 Fri Oct 2025 | 4.12 | 5.19 | 5.19 | 3.96 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow