(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
10 day averaged volume of Khaitan Indi is 541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 113.30 | 116.00 | 116.00 | 110.00 | 0.194 times |
| 07 Fri Nov 2025 | 120.40 | 118.00 | 120.40 | 116.95 | 0.405 times |
| 06 Thu Nov 2025 | 124.70 | 118.80 | 124.70 | 118.80 | 0.004 times |
| 03 Mon Nov 2025 | 119.00 | 122.00 | 122.95 | 119.00 | 0.652 times |
| 31 Fri Oct 2025 | 122.20 | 125.00 | 125.00 | 122.00 | 0.664 times |
| 30 Thu Oct 2025 | 126.95 | 127.00 | 127.00 | 124.25 | 0.253 times |
| 29 Wed Oct 2025 | 127.30 | 127.45 | 127.45 | 127.30 | 0.462 times |
| 28 Tue Oct 2025 | 127.25 | 123.05 | 128.80 | 123.00 | 3.8 times |
| 27 Mon Oct 2025 | 129.25 | 126.20 | 129.80 | 122.80 | 3.617 times |
| 23 Thu Oct 2025 | 128.80 | 127.00 | 131.00 | 127.00 | 0.129 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.7, for a target of 121.5 or 127.19
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 106.90 |
| Downside Target | 110.00 |
| Upside Target | 116.00 |
| Upside Target | 122.00 |
| Upside Target | 124.70 |
| Upside Target | 128.25 |
| Upside Target | 129.80 |
| Upside Target | 130.00 |
| Upside Target | 132.00 |
| Upside Target | 135.70 |
| Upside Target | 139.60 |
| Upside Target | 146.95 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 110.2 |
| Downside Intraday Target | 107.1 |
| Upside Intraday Target | 116.2 |
| Upside Intraday Target | 119.1 |
| Downside Intraday Target | 113.1 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 113.30 | 116.00 | 116.00 | 110.00 | 0.183 times |
| 07 Fri Nov 2025 | 120.40 | 122.00 | 124.70 | 116.95 | 0.121 times |
| 31 Fri Oct 2025 | 122.20 | 126.20 | 129.80 | 122.00 | 58.753 times |
| 23 Thu Oct 2025 | 128.80 | 132.00 | 132.00 | 119.10 | 0.046 times |
| 17 Fri Oct 2025 | 132.00 | 132.20 | 139.60 | 128.25 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 113.30 | 122.00 | 124.70 | 110.00 | 0.07 times |
| 31 Fri Oct 2025 | 122.20 | 132.20 | 146.95 | 119.10 | 0.216 times |
| 30 Tue Sep 2025 | 131.55 | 108.40 | 135.70 | 106.90 | 15.482 times |
| 28 Thu Aug 2025 | 103.25 | 118.00 | 118.00 | 103.00 | 0.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Indi in short term and the sell signal is strong.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.58 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khaitan Indi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Indi in short term and the sell signal is strong.
Khaitan Indi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Indi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.58 and Khaitan Indi (KhaitanIndi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow