(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 998864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 275.70 | 279.50 | 279.50 | 272.45 | 0.043 times |
| 07 Wed Jan 2026 | 278.40 | 282.90 | 286.45 | 277.40 | 0.066 times |
| 06 Tue Jan 2026 | 282.60 | 288.30 | 290.00 | 280.05 | 0.104 times |
| 05 Mon Jan 2026 | 287.70 | 286.50 | 294.85 | 285.50 | 0.651 times |
| 02 Fri Jan 2026 | 285.20 | 281.95 | 286.10 | 277.80 | 0.12 times |
| 01 Thu Jan 2026 | 280.05 | 275.00 | 281.25 | 272.30 | 0.09 times |
| 31 Wed Dec 2025 | 273.55 | 267.55 | 275.00 | 265.45 | 2.133 times |
| 30 Tue Dec 2025 | 264.35 | 256.10 | 265.55 | 250.30 | 0.187 times |
| 29 Mon Dec 2025 | 253.05 | 237.20 | 258.65 | 237.20 | 6.464 times |
| 26 Fri Dec 2025 | 237.20 | 239.60 | 243.50 | 236.20 | 0.037 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275, but if it comes below 275, then a intra day sell could be more profitable.
If you take a sell trade below 275, then use 275 as stoploss and 252.49 as target. However if you take a buy trade in stock , then use 275 as stoploss and 302.1 as target.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 237.20 |
| Downside Target | 244.00 |
| Downside Target | 272.30 |
| Downside Target | 272.45 |
| Downside Target | 275.00 |
| Upside Target | 281.55 |
| Upside Target | 285.00 |
| Upside Target | 286.10 |
| Upside Target | 294.85 |
| Upside Target | 1175.05 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 267.15 |
| Downside Intraday Target | 258.6 |
| Upside Intraday Target | 289.55 |
| Upside Intraday Target | 303.4 |
| Upside Intraday Target | 281 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 275.70 | 286.50 | 294.85 | 272.45 | 0.096 times |
| 02 Fri Jan 2026 | 285.20 | 237.20 | 286.10 | 237.20 | 10.65 times |
| 26 Fri Dec 2025 | 237.20 | 228.65 | 255.70 | 226.20 | 2.195 times |
| 19 Fri Dec 2025 | 228.10 | 226.50 | 247.50 | 223.95 | 0.165 times |
| 12 Fri Dec 2025 | 225.65 | 241.00 | 244.00 | 221.50 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 275.70 | 275.00 | 294.85 | 272.30 | 0.067 times |
| 31 Wed Dec 2025 | 273.55 | 257.00 | 275.00 | 221.50 | 12.084 times |
| 28 Fri Nov 2025 | 255.40 | 268.30 | 281.55 | 250.60 | 0.411 times |
| 31 Fri Oct 2025 | 266.80 | 257.80 | 285.00 | 252.00 | 2.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.12 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.12 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow