BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
285 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| GUJ.LEASE | 6.24 | 6.05 to 6.24 |
| FORBES & CO | 427.95 | 420.65 to 428.40 |
| SVARAJ TRAD | 8.96 | 8.00 to 8.96 |
| KRISHNA VEN | 19.26 | 18.00 to 19.26 |
| ZF STEERING | 1094.10 | 1075.00 to 1094.95 |
| LAXMI AUTOLM | 2400.00 | 2300.00 to 2400.00 |
| TRITON VALVE | 2698.55 | 2620.00 to 2700.00 |
| STANROSE MAF | 70.00 | 68.00 to 70.00 |
| LIME CHEM. | 15.90 | 14.11 to 15.90 |
| BHAGWATI OXY | 42.29 | 40.77 to 42.29 |
| V.B.DESAI | 27.66 | 25.03 to 27.66 |
| KAMAN HSG | 24.35 | 23.00 to 24.40 |
| TIMES GUARAN | 274.70 | 270.00 to 274.70 |
| VERITAS | 379.35 | 367.35 to 380.20 |
| KEYFINSER | 262.60 | 254.70 to 262.65 |
| JAY USHIN | 676.00 | 645.05 to 676.00 |
| MAITRI | 27.30 | 26.00 to 27.30 |
| ELANGO INDUS | 10.62 | 9.66 to 10.62 |
| GNRL | 62.27 | 61.03 to 62.27 |
| GARWARE SYN. | 18.12 | 16.41 to 18.12 |
| PRECISION EL | 169.15 | 163.55 to 169.15 |
| R.S.SOFTWARE | 73.46 | 70.60 to 73.46 |
| MAGNA ELECTR | 1169.95 | 1150.00 to 1171.20 |
| ANIK INDS | 94.00 | 91.62 to 94.00 |
| CHORDIA FOOD | 85.57 | 83.40 to 85.57 |
| ABC INDIA | 85.87 | 82.00 to 86.00 |
| ARTSON ENG | 170.00 | 168.00 to 170.00 |
| SHIVAGRICO | 23.00 | 21.00 to 23.00 |
| PHARMASIA | 31.90 | 30.39 to 31.90 |
| ISHITA DRUGS | 75.74 | 73.02 to 75.89 |
| UNIV.STARCH | 159.50 | 151.00 to 159.50 |
| LAFFANS PETR | 36.45 | 33.50 to 36.45 |
| NATURAL CAPS | 199.95 | 195.10 to 199.95 |
| SANDU PHARMA | 49.20 | 48.10 to 49.20 |
| BLOOM DEKOR | 11.32 | 10.79 to 11.32 |
| MEDINOVA DIA | 41.35 | 40.10 to 41.40 |
| S.A.ENTERPR. | 37.28 | 36.37 to 37.28 |
| SKY INDUST. | 97.40 | 93.60 to 97.60 |
| ELECTROTHERM | 862.85 | 831.75 to 862.85 |
| TYROON TEA | 109.85 | 106.65 to 109.90 |
| TITAN SECUR. | 30.49 | 29.22 to 30.50 |
| ORIENTBELL | 290.75 | 285.80 to 291.20 |
| LADDERUP FIN | 52.80 | 50.75 to 52.80 |
| CATVISION | 22.80 | 22.00 to 22.85 |
| PANKAJ POLY. | 17.25 | 16.50 to 17.25 |
| PEETI SECURT | 21.00 | 19.50 to 21.00 |
| MEGA CORPN. | 2.86 | 2.77 to 2.86 |
| MINAXI TEXT. | 1.88 | 1.85 to 1.88 |
| KG PETROCHEM | 260.00 | 252.85 to 260.00 |
| SUN TECHNO | 0.90 | 0.88 to 0.90 |
| SHREEVAT.FIN | 24.52 | 23.80 to 24.52 |
| HINDUSTN BIO | 8.59 | 8.00 to 8.59 |
| SBEC SUGAR | 40.35 | 38.37 to 40.37 |
| ANDHRA CEMEN | 88.66 | 78.07 to 88.66 |
| ARCHIES LTD | 18.80 | 18.51 to 18.80 |
| BALAJI TELE. | 93.05 | 87.52 to 93.05 |
| UMESL | 5.88 | 5.62 to 5.89 |
| PALRED | 53.33 | 51.36 to 53.33 |
| MPDL | 49.56 | 45.07 to 49.56 |
| KEWAL KIRAN | 523.05 | 504.00 to 523.85 |
| GAYATRI PROJ | 8.70 | 8.35 to 8.70 |
| TRANSWARRANT | 17.00 | 16.15 to 17.00 |
| SIR SHADI LA | 233.85 | 231.00 to 233.85 |
| GLOBUS SPR | 1242.90 | 1206.50 to 1245.25 |
| OMKAR SPC | 6.65 | 6.13 to 6.65 |
| FLEXITUFF | 23.44 | 22.33 to 23.44 |
| UJAAS | 351.80 | 318.35 to 351.85 |
| SRG HFL | 320.60 | 310.05 to 320.65 |
| MYSTICELE | 4.09 | 3.72 to 4.09 |
| HARIA APL | 5.85 | 5.60 to 5.85 |
| ADHUNIKIND | 42.50 | 40.48 to 42.51 |
| RTFL | 49.87 | 47.55 to 49.87 |
| CRANE INFRA | 17.97 | 17.08 to 17.98 |
| KAYA | 419.40 | 415.25 to 420.05 |
| ASYL | 4.64 | 4.43 to 4.64 |
| PARMAX | 36.40 | 35.50 to 36.40 |
| DNAMEDIA | 4.76 | 4.57 to 4.76 |
| SPACEINCUBA | 2.20 | 2.06 to 2.20 |
| TREJHARA | 208.20 | 195.30 to 208.60 |
| CBPL | 55.65 | 53.00 to 55.65 |
| BOROLTD | 339.30 | 329.75 to 340.00 |
| FELDVR | 3.42 | 3.32 to 3.42 |
| SGBDEC27 | 10751.50 | 10299.74 to 10751.50 |
| 901HUDCO34 | 1318.99 | 1290.00 to 1318.99 |
| IFCI150212C | 16175.00 | 16000.00 to 16200.00 |
| NDA SECURIT. | 42.99 | 40.65 to 42.99 |
| AXEL POLYMER | 53.86 | 52.83 to 53.87 |
| BCC FUBA | 152.35 | 136.60 to 152.35 |
| FINELINE CI | 84.15 | 82.50 to 84.15 |
| MAHAAN FOODS | 94.44 | 90.50 to 94.45 |
| VEEJAY LAKSH | 63.98 | 57.00 to 64.00 |
| TAMIL.TELE. | 16.76 | 15.80 to 16.76 |
| MARTIN BURN | 67.04 | 66.33 to 67.10 |
| KARAN WOO-SN | 6.26 | 5.97 to 6.26 |
| FORTUNE INT. | 59.99 | 56.50 to 60.00 |
| SRI ADHIKARI | 1096.50 | 993.00 to 1096.50 |
| VISION CORPO | 3.19 | 2.90 to 3.19 |
| VIRGOGLOB | 4.97 | 4.74 to 4.97 |
| RICHA IND | 1.70 | 1.62 to 1.70 |
| FILTRA | 65.50 | 63.00 to 65.50 |
| SGBSEP27 | 10809.00 | 10400.00 to 10809.00 |
| 0MFL27 | 1732.00 | 1710.00 to 1732.00 |
| JSL LTD. | 1280.00 | 1230.00 to 1280.05 |
| OMNI AX\'S SO | 4.32 | 4.04 to 4.32 |
| PURPLE | 3.73 | 3.61 to 3.73 |
| CPML | 2850.00 | 2692.50 to 2850.00 |
| SUDAL INDUS | 91.00 | 84.16 to 91.00 |
| MANSI FINANC | 69.02 | 66.21 to 69.02 |
| PAN ELECTR. | 55.06 | 53.99 to 55.06 |
| ARIHANT FOUN | 1203.35 | 1100.40 to 1203.35 |
| BFFL | 53.37 | 50.84 to 53.38 |
| 800MMFSL27 | 1045.00 | 1003.03 to 1045.00 |
| 92MMFSL27 | 1050.00 | 1010.00 to 1050.00 |
| AISHWARYA | 12.52 | 11.52 to 12.52 |
| VALENCIA | 72.00 | 71.21 to 72.00 |
| SAMYAK INT | 24.50 | 23.75 to 24.55 |
| YORK EXPORTS | 58.15 | 54.28 to 58.15 |
| STERL.GUARA. | 24.09 | 22.95 to 24.09 |
| ASHUTOSH PAP | 6.53 | 5.92 to 6.53 |
| KHYATI MULTI | 3.42 | 3.11 to 3.42 |
| MID-DAY MULT | 6.52 | 6.23 to 6.52 |
| TPROJECT | 4.03 | 3.96 to 4.03 |
| SMIFS CAPITA | 138.85 | 126.80 to 139.00 |
| GORANI INDUS | 79.62 | 74.90 to 79.62 |
| COSPOWER | 709.00 | 659.30 to 709.00 |
| VJTFEDU | 110.90 | 106.40 to 111.00 |
| GOGIA CAP | 83.50 | 79.70 to 83.50 |
| SMAUTO | 28.50 | 27.00 to 28.50 |
| SGBOCT26 | 10372.70 | 10270.00 to 10372.70 |
| TTIENT | 9.99 | 9.77 to 9.99 |
| SUNCITY SYNT | 14.78 | 14.10 to 14.78 |
| GOPAL IRON S | 7.70 | 7.15 to 7.70 |
| CHL LTD | 37.03 | 35.80 to 37.03 |
| OASIS SECUR. | 23.48 | 22.60 to 23.48 |
| GEL | 295.00 | 281.60 to 295.00 |
| RAMSONS PROJ | 106.78 | 100.70 to 106.78 |
| POLYTEX(P) | 4.24 | 4.05 to 4.24 |
| PIFL | 28.89 | 27.55 to 28.89 |
| 867PFC33 | 1289.65 | 1269.00 to 1290.00 |
| ATHCON | 6.40 | 6.10 to 6.40 |
| SHUKR BULL | 28.25 | 25.57 to 28.25 |
| NEXUSSURGL | 18.06 | 17.01 to 18.06 |
| MACRO INTER. | 85.83 | 82.00 to 85.90 |
| GALLOPENT | 17.76 | 17.50 to 17.76 |
| UNIROYAL MAR | 19.48 | 18.21 to 19.49 |
| MIRCH | 1.26 | 1.15 to 1.26 |
| SRGSFL | 28.50 | 25.60 to 28.50 |
| SKIFL | 56.80 | 49.00 to 56.80 |
| SGBJAN29A | 10430.00 | 10285.00 to 10441.43 |
| 697PFCL36 | 1001.00 | 901.00 to 1001.00 |
| INDO ASN.FIN | 28.80 | 27.60 to 28.80 |
| 850IIFCL33 | 1275.00 | 1254.00 to 1275.00 |
| MRP | 101.00 | 84.35 to 101.00 |
| KLIFESTYLE | 0.25 | 0.23 to 0.25 |
| INTER DIGI | 0.32 | 0.30 to 0.32 |
| WEST LEIRES | 146.25 | 139.30 to 146.25 |
| 9MFL27A | 986.00 | 975.20 to 988.00 |
| 0MFL26VIII | 1452.80 | 1432.20 to 1452.80 |
| MFLVIII26H | 1367.80 | 1342.80 to 1367.80 |
| 0MMFL28A | 1434.68 | 1202.80 to 1434.68 |
| BHARAT TEXTS | 16.80 | 15.84 to 16.80 |
| SHREESEC | 0.29 | 0.27 to 0.29 |
| AMBARPIL | 269.05 | 256.00 to 269.05 |
| SIPTL | 0.35 | 0.33 to 0.35 |
| EFS10SEP21 | 1399.56 | 1380.20 to 1400.21 |
| SCANPROJECTS | 83.03 | 75.60 to 83.17 |
| 791JMFPL26 | 990.00 | 960.00 to 990.00 |
| 11KLM26 | 982.01 | 845.80 to 982.01 |
| PANJON LTD. | 18.00 | 17.20 to 18.00 |
| ZCSFL25 | 1448.00 | 1311.21 to 1448.00 |
| INTEG.THERMO | 9.00 | 8.55 to 9.00 |
| ZCMFL27 | 1300.00 | 1255.00 to 1300.00 |
| SIROHIA | 6.70 | 6.57 to 6.70 |
| EVOQ | 3.20 | 3.06 to 3.20 |
| EIGHTY | 31.12 | 29.10 to 31.12 |
| MFLIV27D | 1020.00 | 980.00 to 1020.00 |
| 950MMFL26 | 1025.00 | 985.00 to 1025.00 |
| 10SFL27 | 981.50 | 956.60 to 981.50 |
| SAILANI | 14.07 | 12.93 to 14.07 |
| IML251021C | 1480.00 | 1236.80 to 1480.00 |
| EPBIO | 120.00 | 117.00 to 120.00 |
| 825MFL25A | 997.41 | 987.50 to 997.41 |
| STML | 120.00 | 118.00 to 120.00 |
| 1050KLM27 | 985.00 | 938.43 to 985.00 |
| EFSL201022B | 1243.89 | 1231.00 to 1245.33 |
| TECHNOPACK | 21.00 | 20.50 to 21.00 |
| MMFL23522A | 1300.00 | 1244.27 to 1300.00 |
| GARGI | 850.65 | 819.40 to 851.35 |
| PADMANABH AL | 19.00 | 18.25 to 19.00 |
| AVEER | 788.90 | 773.95 to 788.95 |
| ELIL | 210.10 | 201.00 to 210.10 |
| DEVLAB | 67.01 | 64.11 to 67.01 |
| INNOKAIZ | 14.31 | 13.63 to 14.31 |
| 1075KLMAF28 | 999.92 | 837.80 to 1000.00 |
| 775MFL2026 | 995.00 | 985.00 to 995.00 |
| BIZOTIC | 302.70 | 291.00 to 302.70 |
| ACCELERATE | 96.99 | 91.22 to 96.99 |
| ASARFI | 123.00 | 119.00 to 123.00 |
| 706GS28M23 | 104.95 | 103.65 to 104.95 |
| 948IHFL26I | 309.20 | 304.20 to 309.20 |
| 990IBHFL26 | 1236.00 | 1150.20 to 1236.00 |
| PYRAMID | 163.80 | 158.20 to 164.00 |
| 970CAGL28 | 1018.00 | 1000.00 to 1018.00 |
| 1045NHFL33 | 1024.80 | 1005.20 to 1024.80 |
| 905MFL28A | 993.00 | 971.02 to 993.00 |
| 890MFL26A | 990.80 | 975.80 to 990.80 |
| MFL200923A | 1165.00 | 1150.22 to 1165.00 |
| PANYAM CEMEN | 149.65 | 138.05 to 149.95 |
| MFL041023 | 1170.80 | 1135.20 to 1170.80 |
| ABFL091023A | 1130.00 | 1101.00 to 1130.00 |
| KKSHL | 47.00 | 42.00 to 47.00 |
| 905MFL28 | 970.00 | 878.96 to 970.00 |
| MFL011123B | 1125.00 | 1085.02 to 1125.00 |
| 0CCIL30 | 1196.52 | 992.80 to 1196.52 |
| 1025IHFL331 | 930.00 | 830.10 to 930.00 |
| 925IHFL25A2 | 989.00 | 916.40 to 990.00 |
| 860CIFCL28 | 1061.00 | 1041.30 to 1061.00 |
| INTEGRA.HITE | 3.09 | 2.97 to 3.09 |
| SHANTIDENM | 73.75 | 72.39 to 73.75 |
| 805ABFL28 | 1049.00 | 1014.00 to 1049.00 |
| 98ICCL26 | 325.02 | 310.30 to 325.02 |
| QLL | 330.00 | 323.70 to 330.00 |
| 920EFSL27 | 1000.00 | 970.00 to 1000.00 |
| 9SFL2026 | 985.00 | 825.20 to 985.00 |
| 835IHFL23B | 999.00 | 965.00 to 999.00 |
| 990IHFL27 | 999.80 | 978.20 to 999.80 |
| SFL270224A | 1100.00 | 1082.00 to 1100.00 |
| GCONNECT | 22.55 | 21.80 to 22.55 |
| JAYKAILASH | 48.90 | 46.65 to 48.90 |
| FAALCON | 41.00 | 40.00 to 41.00 |
| 1045EFS34 | 990.00 | 978.75 to 990.00 |
| MFCL30424A | 1093.80 | 1070.20 to 1093.80 |
| 12IFL27 | 1000.00 | 981.00 to 1000.00 |
| 828GOI2027 | 108.00 | 105.90 to 108.00 |
| 935MOFSL29 | 1020.20 | 1006.01 to 1021.00 |
| SFL-27-2-29-NCD | 1100.00 | 1050.00 to 1100.00 |
| KFL-10%-6-8-27-NCD | 990.00 | 824.20 to 990.00 |
| REC-7.96%-15-6-30-PVT | 1019999.00 | 820008.00 to 1019999.00 |
| CCIL-12%-13-8-29-NCD | 1000.00 | 980.00 to 1000.00 |
| RAPID MULTIMODAL LOGISTICS LIM | 66.50 | 65.00 to 66.50 |
| SCL-9.71%-31-5-29-NCD | 975.00 | 900.70 to 975.00 |
| NEOPOLITAN PIZZA AND FOODS LIM | 12.88 | 12.40 to 12.88 |
| KFL-15-7-27-NCD | 1218.00 | 1140.00 to 1218.00 |
| MFCL-9.40%-30-10-26-NCD | 1059.80 | 1046.22 to 1059.80 |
| ICFL-ZC-25-9-26-NCD | 1088.00 | 1070.00 to 1088.00 |
| KFL-6-2-27-NCD | 1050.00 | 1016.00 to 1050.00 |
| PREMIER ENERGY AND INFRASTRUCT | 8.91 | 8.74 to 8.91 |
| Hilltone Software and Gases Lt | 45.14 | 41.00 to 45.15 |
| MFLIII-10-1-27-NCD | 1036.80 | 1018.50 to 1036.80 |
| LANDMARK IMMIGRATION CONSULTAN | 59.95 | 58.00 to 59.95 |
| IHFL-8.9%-26-12-29-NCD | 995.00 | 979.05 to 995.00 |
| SCL-9.65%-27-12-26-NCD | 1035.17 | 990.00 to 1035.17 |
| CLN ENERGY LIMITED | 579.95 | 560.00 to 580.00 |
| L.K.MEHTA POLYMERS LIMITED | 50.00 | 48.50 to 50.00 |
| IML-7-5-27-NCD | 1054.80 | 1028.00 to 1054.80 |
| NAPS Global India Limited | 48.00 | 45.75 to 48.00 |
| MFLIV-24-2-31-NCD | 990.00 | 950.00 to 990.00 |
| ESPL-10.90%-4-2-26-PVT | 99800.00 | 98490.59 to 99800.00 |
| Super Iron Foundry Limited | 51.42 | 49.02 to 51.42 |
| CCIL-11.15%-17-1-28-NCD | 1000.00 | 830.20 to 1000.00 |
| SCL-9.25%-25-9-26-NCD | 1045.00 | 1013.45 to 1045.00 |
| SML-10.40%-23-2-26-PVT | 97361.00 | 96040.00 to 97361.00 |
| UCL-10.15%-24-04-27-NCD | 989.00 | 975.00 to 989.00 |
| EFSL-10.04%-30-04-30-NCD | 980.00 | 901.00 to 980.00 |
| IML-11%-18-8-26-PVT | 9764.23 | 9575.48 to 9764.23 |
| MML-26-05-26-NCD | 910.00 | 901.00 to 910.00 |
| ICLFL-12.50%-16-05-30-NCD | 1040.00 | 860.00 to 1040.00 |
| MFL-19-5-27-NCD | 1008.50 | 987.20 to 1008.50 |
| 3B FILMS LIMITED | 38.54 | 36.71 to 38.54 |
| MMFL-9.75%-6-2-27-PVT | 108000.00 | 90000.01 to 108000.00 |
| KRISHIVAL FOODS LIMITED | 450.45 | 438.95 to 450.45 |
| ICLFL-02-8-30-NCD | 1000.00 | 951.00 to 1000.00 |
| SUPERTECH EV LIMITED | 53.90 | 52.70 to 53.90 |
| NHFL-10.75%-02-07-35-NCD | 1040.00 | 1000.00 to 1040.00 |
| MML-10%-26-05-26-NCD | 992.00 | 940.00 to 992.00 |
| MFCL-16-7-28-NCD | 985.00 | 970.00 to 985.00 |
| Zodiac Ventures Limited | 0.75 | 0.51 to 0.75 |
| MFCL-16-7-30-NCD | 980.00 | 960.00 to 980.00 |
| Praxis Home Retail Limited | 0.16 | 0.14 to 0.16 |
| MML-4-9-26-NCD | 983.00 | 970.00 to 983.00 |
| SCL-9.25%-01-08-28-NCD | 950.00 | 920.00 to 950.00 |
| SCL-9.25%-01-08-30-NCD | 966.00 | 900.30 to 966.00 |
| SCL-9.85%-01-08-32-NCD | 924.70 | 915.00 to 924.70 |
| SFL-27-2-27-NCD | 1090.00 | 910.20 to 1090.00 |
| IFL-20-9-26-NCD | 980.00 | 960.00 to 980.00 |