BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
344 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| BAJFINANCE | 1085.40 | 1063.05 to 1087.90 |
| BANNARI AMAN | 3659.00 | 3618.05 to 3659.00 |
| INGERSOLL | 3804.60 | 3708.05 to 3811.50 |
| LYKA LABS | 94.98 | 92.55 to 94.98 |
| RAMANEWS | 29.25 | 27.60 to 29.29 |
| UTLINDS | 2.79 | 2.56 to 2.79 |
| ABBOTT (I) | 29496.60 | 28800.00 to 29540.00 |
| PFIZER LTD. | 5146.20 | 5066.55 to 5149.00 |
| TECHNVISN | 4905.25 | 4446.00 to 4905.25 |
| SIMPLEX REAL | 180.80 | 170.70 to 180.80 |
| AUTO AXLES | 1680.40 | 1645.95 to 1680.50 |
| PICCADILY SU | 48.13 | 47.00 to 48.20 |
| WIRES FABRIK | 209.90 | 192.00 to 209.90 |
| PARA. COSMET | 39.89 | 36.32 to 39.89 |
| FINKURVE | 106.00 | 103.20 to 106.00 |
| RUCHI INFRA. | 7.39 | 7.27 to 7.39 |
| BERGE PAINT | 536.40 | 529.05 to 537.20 |
| DHARANI FIN. | 13.56 | 12.92 to 13.56 |
| DCM FINANCIA | 5.65 | 5.00 to 5.65 |
| CHARTERED CA | 325.00 | 311.40 to 325.00 |
| MAHA STEEL | 699.95 | 667.00 to 700.10 |
| RAMGOPAL POL | 5.85 | 5.58 to 5.85 |
| AARVEE DENIM | 156.95 | 152.00 to 157.10 |
| PIONEER EMB | 34.74 | 33.76 to 34.77 |
| SHREYANS IND | 215.15 | 200.45 to 215.35 |
| PRECISION EL | 222.65 | 203.05 to 223.00 |
| VINTRON INF. | 17.58 | 16.75 to 17.58 |
| CIANAGRO | 1683.50 | 1523.20 to 1683.50 |
| SHREY SH LOG | 245.30 | 241.90 to 245.30 |
| ZODIAC CLOTH | 97.97 | 96.03 to 97.97 |
| SIL INVEST | 619.35 | 588.25 to 619.35 |
| CHITRA.SPIN. | 117.75 | 113.45 to 117.80 |
| SHANTHI GEAR | 486.15 | 477.85 to 486.65 |
| NMSRESRC | 83.84 | 76.35 to 83.93 |
| SANCO TRANS | 743.85 | 699.50 to 743.85 |
| G.V.FILMS | 0.33 | 0.31 to 0.33 |
| RAMA VISION | 106.85 | 96.75 to 106.85 |
| DCM SHR.IND | 161.80 | 156.90 to 162.15 |
| IP RINGS LTD | 134.95 | 130.00 to 135.00 |
| ECO BOARD IN | 37.09 | 35.33 to 37.09 |
| UNIV.STARCH | 150.00 | 135.00 to 150.00 |
| AAREY DRUGS | 98.10 | 95.56 to 98.10 |
| CORAL LAB. | 497.05 | 487.00 to 497.95 |
| BACIL PHARMA | 29.56 | 26.76 to 29.56 |
| GAYATRI BIO | 12.20 | 11.60 to 12.20 |
| HESTER BISC | 1621.80 | 1594.65 to 1624.55 |
| STD.SURFACT. | 53.97 | 48.35 to 53.97 |
| PERFECTPAC | 98.78 | 94.01 to 98.90 |
| LIPPI SYSTEM | 28.82 | 27.41 to 28.83 |
| SANDESH LTD. | 1175.25 | 1159.90 to 1175.25 |
| VELAN HOTELS | 5.40 | 4.94 to 5.40 |
| BRAWN BIO | 21.11 | 19.12 to 21.11 |
| BNR UDYOG | 47.98 | 44.08 to 47.99 |
| ALFA ICA (I) | 85.00 | 82.20 to 85.00 |
| NIHAR INFO | 6.29 | 5.81 to 6.30 |
| ZYDUS WELL | 461.50 | 443.60 to 462.55 |
| TUNI TEXTILE | 1.35 | 1.30 to 1.35 |
| ESAAR (I)LTD | 12.84 | 12.59 to 12.84 |
| SURAJ LTD | 275.00 | 272.00 to 275.00 |
| ANKA INDIA | 59.85 | 57.51 to 59.85 |
| VIDHIING | 337.00 | 315.90 to 337.00 |
| SAGARPROD | 3.68 | 3.28 to 3.68 |
| RELIAB VEN | 22.20 | 21.42 to 22.21 |
| ANDHRA CEMEN | 76.42 | 70.11 to 76.42 |
| J & K BANK | 107.60 | 105.05 to 107.85 |
| COMPUAGE INF | 2.06 | 1.88 to 2.06 |
| GULSHAN POLY | 157.65 | 151.80 to 157.75 |
| SALSTEEL | 42.81 | 41.15 to 42.81 |
| MALU PAPER | 38.30 | 37.01 to 38.30 |
| PGIL | 1414.75 | 1361.60 to 1416.55 |
| TRANSWARRANT | 13.30 | 12.68 to 13.30 |
| PAGE INDUSTR | 40196.60 | 39200.05 to 40285.00 |
| TAKE SOLUT | 23.55 | 22.32 to 23.55 |
| VTM LTD | 72.33 | 68.00 to 72.33 |
| KOTAK SENSEX | 91.20 | 90.04 to 91.41 |
| EMAMIREAL | 94.71 | 93.00 to 94.80 |
| COAL INDIA | 381.30 | 376.00 to 382.20 |
| FMNL | 11.94 | 10.85 to 11.94 |
| OMKAR SPC | 5.47 | 5.15 to 5.48 |
| MUTHOOT FIN | 3329.85 | 3219.15 to 3335.00 |
| KARMA ENERG | 57.49 | 52.09 to 57.56 |
| KRIINFRA | 3.57 | 3.40 to 3.57 |
| AXISGOLD | 102.75 | 101.05 to 102.86 |
| SUPREMEX | 20.75 | 20.05 to 20.80 |
| SHARP INV | 0.59 | 0.57 to 0.59 |
| CONCORD | 77.75 | 66.00 to 77.75 |
| FRASER | 7.95 | 7.55 to 7.95 |
| UTINIFTETF | 281.87 | 278.10 to 282.44 |
| POLYSPIN | 35.73 | 32.11 to 35.73 |
| AAYUSH | 36.03 | 32.81 to 36.03 |
| ABHIINFRA | 7.58 | 7.23 to 7.58 |
| CHDCHEM | 5.54 | 5.40 to 5.54 |
| SKIL | 1.36 | 1.24 to 1.36 |
| PILANIINVS | 5298.00 | 5151.00 to 5298.00 |
| LAURUSLABS | 1001.45 | 983.30 to 1002.65 |
| CLEDUCATE | 89.30 | 85.17 to 89.35 |
| OCEANIC | 62.80 | 61.40 to 62.80 |
| MATRIMONY | 520.55 | 508.05 to 520.55 |
| RELHOME | 3.24 | 2.98 to 3.24 |
| HAL | 4789.50 | 4642.70 to 4792.95 |
| BENARA | 11.50 | 11.33 to 11.50 |
| HDFCAMC | 5497.60 | 5427.00 to 5504.05 |
| GLOSTERLTD | 629.85 | 615.35 to 630.00 |
| CBPL | 40.01 | 38.00 to 40.01 |
| ICICITECH | 39.28 | 38.26 to 39.35 |
| UTIBANKETF | 59.95 | 59.15 to 59.99 |
| FELDVR | 3.45 | 3.32 to 3.45 |
| SCAPDVR | 0.52 | 0.50 to 0.52 |
| GOLDBEES | 101.69 | 99.65 to 101.85 |
| KOTAKGOLDETF | 102.47 | 100.00 to 102.70 |
| QUANTUM GOLD | 101.66 | 100.34 to 101.76 |
| UTI GOLD ETF | 103.13 | 101.61 to 103.32 |
| SGBOCT25A | 12695.00 | 12400.00 to 12695.00 |
| SGBNOV26 | 13199.99 | 12650.00 to 13199.99 |
| SGBDEC27 | 12488.00 | 11532.00 to 12488.00 |
| SGBAPR28 | 12694.99 | 12515.00 to 12700.00 |
| 10EHFL26 | 1024.90 | 999.37 to 1024.90 |
| 98EFIL30 | 1025.00 | 971.00 to 1025.00 |
| IFCI150212C | 16599.00 | 16065.00 to 16599.00 |
| NITINCAST | 504.95 | 490.85 to 505.00 |
| BGIL FL TEC | 20.81 | 20.10 to 20.81 |
| OTCO INTERN. | 7.62 | 7.31 to 7.62 |
| THAKKERS DEV | 156.45 | 150.00 to 156.45 |
| RUBRA MEDICA | 75.30 | 72.36 to 75.30 |
| AMARDEEP IND | 0.65 | 0.64 to 0.65 |
| STAMPEDE CAP | 0.66 | 0.61 to 0.66 |
| SIEL FINANCL | 36.65 | 35.60 to 36.65 |
| WELSPUN INV | 1148.30 | 1071.85 to 1148.35 |
| JUPITER INFO | 41.46 | 39.89 to 41.47 |
| RCL | 1.77 | 1.61 to 1.77 |
| IFL | 0.64 | 0.62 to 0.64 |
| SGBMAY28 | 12621.99 | 12420.00 to 12621.99 |
| SUPRATRE | 14.75 | 14.00 to 14.75 |
| FOUNDRY FUEL | 6.34 | 6.04 to 6.34 |
| NB FOOT WEAR | 8.92 | 8.12 to 8.94 |
| DURO PACK | 73.50 | 70.00 to 73.50 |
| SHELTER | 18.49 | 16.66 to 18.49 |
| INNOCORP L | 5.77 | 5.23 to 5.77 |
| STELLAR CAP | 6.10 | 6.00 to 6.10 |
| DARSHANORNA | 3.03 | 2.95 to 3.03 |
| DHRUV | 51.90 | 49.47 to 51.90 |
| IB INFOTECH | 266.80 | 242.25 to 266.80 |
| WWALUM | 16.49 | 15.71 to 16.49 |
| BFFL | 64.25 | 58.14 to 64.25 |
| ACME | 40.98 | 40.01 to 40.99 |
| TANVI | 90.00 | 76.00 to 90.00 |
| JIGAR | 69.40 | 57.30 to 69.40 |
| SKYL MILLAR | 29.17 | 26.42 to 29.17 |
| MADHUS.SEC | 25.40 | 24.45 to 25.40 |
| LORDSHOTL | 17.87 | 17.16 to 17.90 |
| ASIT C FIN | 127.00 | 122.00 to 127.00 |
| MAYUR FLOOR. | 19.36 | 18.41 to 19.36 |
| SAM INDUS. | 59.00 | 49.00 to 59.00 |
| JLL | 51.81 | 46.89 to 51.81 |
| EKAM LEASING | 6.40 | 6.05 to 6.40 |
| YORK EXPORTS | 67.35 | 60.99 to 67.41 |
| DRA | 19.75 | 19.50 to 19.75 |
| STERL.GUARA. | 21.67 | 19.62 to 21.68 |
| HISAR SPIN. | 53.00 | 48.00 to 53.00 |
| VENLON ENTR | 6.72 | 6.08 to 6.72 |
| KHYATI MULTI | 2.90 | 2.77 to 2.90 |
| NAGREKA CAP | 32.49 | 30.71 to 32.49 |
| AMARSEC | 13.50 | 12.99 to 13.50 |
| SIIL | 16.45 | 15.64 to 16.45 |
| TVVISION | 6.11 | 5.85 to 6.11 |
| MEHTA HOUSIN | 147.25 | 139.90 to 147.25 |
| NIDHI GRANIT | 449.30 | 431.75 to 449.30 |
| EMA INDIA | 408.60 | 400.60 to 408.60 |
| RAJNISH | 0.76 | 0.73 to 0.76 |
| GENSOL | 29.65 | 26.86 to 29.65 |
| 91STFCL27 | 1070.00 | 1050.00 to 1070.01 |
| AMALGAMATED | 80.90 | 75.50 to 80.90 |
| GOPAL IRON S | 6.20 | 6.06 to 6.20 |
| SRD | 73.04 | 69.00 to 73.04 |
| STR GRE WOO | 30.85 | 30.20 to 30.85 |
| SML | 104.50 | 95.00 to 104.50 |
| JOYREALTY | 646.75 | 621.45 to 646.75 |
| PRATIKSHA CH | 19.30 | 19.10 to 19.30 |
| SURYAVA SPIN | 23.40 | 22.23 to 23.40 |
| INTEG.PROEIN | 38.25 | 36.43 to 38.25 |
| RAAJMEDISAFE | 76.89 | 71.70 to 76.89 |
| CAPFIN | 170.50 | 162.00 to 170.50 |
| RESPONS INF | 37.00 | 36.00 to 37.00 |
| NEXUSSURGL | 17.99 | 14.55 to 17.99 |
| DECCAN BEAR. | 113.90 | 104.00 to 113.90 |
| PAOS | 59.20 | 53.58 to 59.22 |
| SERVOTEACH | 14.00 | 13.36 to 14.00 |
| FRONTL CORP | 37.60 | 36.76 to 37.60 |
| GFIL | 15.08 | 14.75 to 15.10 |
| KIRAN SYNTEX | 7.62 | 7.41 to 7.62 |
| RVHL | 54.00 | 52.00 to 54.00 |
| GOLDENCREST | 350.70 | 341.95 to 350.70 |
| NGIL | 29.60 | 29.10 to 29.60 |
| SCL | 0.29 | 0.27 to 0.29 |
| 939EFSL26 | 1015.00 | 997.00 to 1015.00 |
| 953EFSL31 | 975.70 | 951.20 to 975.70 |
| AKM | 1013.60 | 1001.75 to 1014.75 |
| INDERGIRI FN | 32.20 | 29.15 to 32.21 |
| ADVIK LABORS | 1.84 | 1.82 to 1.84 |
| MRP | 96.00 | 93.10 to 96.20 |
| KAPIL COTEX | 154.45 | 150.05 to 154.45 |
| MONOTYPE IND | 0.54 | 0.53 to 0.54 |
| GEETANJ | 4.11 | 3.88 to 4.11 |
| VKAL | 2.20 | 2.13 to 2.20 |
| KDL | 184.85 | 176.05 to 184.85 |
| 10IFL28 | 1049.80 | 1023.31 to 1049.80 |
| MEWAT ZINC | 132.95 | 131.35 to 133.00 |
| 0MFL27IX | 1465.00 | 1400.02 to 1465.00 |
| 07GPG | 5.15 | 4.99 to 5.15 |
| JETMALL | 35.84 | 32.44 to 35.84 |
| 930EFSL31 | 965.00 | 947.00 to 965.00 |
| PREMIER CAP. | 9.19 | 8.76 to 9.19 |
| 797IGT31 | 1010.00 | 1000.00 to 1010.00 |
| SGBMAY29 | 12861.67 | 12552.00 to 12874.00 |
| 0MMFL26 | 1580.00 | 1535.62 to 1580.00 |
| KAVERI TELE | 102.34 | 97.99 to 102.34 |
| PVP VENT LTD | 32.50 | 32.05 to 32.50 |
| AAPLUSTRAD | 1.52 | 1.40 to 1.52 |
| DITCO | 12.00 | 11.40 to 12.00 |
| KHAITAN INDI | 120.40 | 116.95 to 120.40 |
| AXISCETF | 129.62 | 126.82 to 129.62 |
| SETFNIFBK | 595.13 | 587.96 to 595.44 |
| 910MFL26 | 1019.90 | 981.21 to 1019.90 |
| SGBNOV29 | 12663.00 | 12425.00 to 12663.00 |
| 0KFL28A | 1508.00 | 1250.00 to 1508.00 |
| 08QPR | 2049.80 | 1947.00 to 2049.80 |
| 93EFSL31A | 960.00 | 950.00 to 960.00 |
| SGBJAN30 | 12900.00 | 12750.00 to 12900.00 |
| GARBIFIN | 14.97 | 13.93 to 14.99 |
| EKENNIS | 156.15 | 150.00 to 156.15 |
| MAM150ETF | 22.54 | 22.21 to 22.59 |
| SGBMARCH30 | 12999.99 | 12770.01 to 12999.99 |
| DHYAANI | 9.49 | 9.03 to 9.50 |
| CAMPUS | 280.05 | 271.55 to 280.65 |
| MFLII27B | 980.00 | 968.00 to 980.00 |
| DPL | 19.90 | 18.75 to 19.92 |
| KSOLVES | 318.20 | 312.15 to 318.75 |
| SGBAUG30 | 13098.71 | 12750.01 to 13098.71 |
| HDFCVALUE | 135.72 | 133.37 to 135.72 |
| CARGOSOL | 27.75 | 27.00 to 27.75 |
| 79NHIT40 | 316.77 | 310.00 to 316.77 |
| 79NHIT47 | 420.00 | 413.00 to 420.00 |
| MMFL23522A | 1338.00 | 1239.00 to 1338.00 |
| HYBRIDFIN | 23.24 | 22.99 to 23.24 |
| RADIANTCMS | 53.93 | 52.25 to 54.00 |
| TRANSVOY | 124.45 | 118.25 to 124.45 |
| EARTH | 23.00 | 21.60 to 23.04 |
| BINANI IND. | 11.11 | 10.25 to 11.11 |
| TIRTH PLAST | 13.50 | 12.70 to 13.50 |
| 0EEL26 | 128499.99 | 123400.00 to 128499.99 |
| 9MFL30A | 1010.00 | 970.00 to 1010.00 |
| HSIL | 289.00 | 281.00 to 289.00 |
| COMRADE | 88.65 | 87.65 to 88.65 |
| BIZOTIC | 724.20 | 695.80 to 724.20 |
| DSPITETF | 37.38 | 36.93 to 37.44 |
| 96EFSL26 | 1010.20 | 989.62 to 1010.20 |
| 948IHFL26 | 333.00 | 303.00 to 333.00 |
| MFL200923B | 1070.00 | 1050.00 to 1070.00 |
| 10NHFL33 | 985.00 | 968.90 to 985.00 |
| MFL041023 | 1190.00 | 1170.30 to 1190.00 |
| 1075SSFL26 | 99999.00 | 98920.00 to 99999.00 |
| 10EFSL33A | 980.80 | 965.20 to 980.80 |
| 1010EFSL28A | 985.00 | 844.00 to 985.00 |
| 944MFL28 | 985.00 | 825.45 to 985.00 |
| MFL011123A | 1167.79 | 1154.40 to 1167.79 |
| SPL | 34.00 | 32.70 to 34.00 |
| 125ICFL26 | 1248.00 | 1110.00 to 1248.00 |
| 125ICLFL28 | 1089.99 | 1000.01 to 1089.99 |
| AIKPIPES | 51.00 | 49.20 to 51.00 |
| 0EFSL26A | 1182.80 | 1142.94 to 1182.80 |
| QLL | 418.00 | 403.80 to 419.00 |
| RUDRAGAS | 82.02 | 81.01 to 82.02 |
| GOLDCASE | 19.31 | 18.90 to 19.33 |
| 96EFSL27 | 1018.80 | 1003.20 to 1018.80 |
| 950MFCL27 | 1012.80 | 990.20 to 1012.80 |
| MFCL30424D | 1121.00 | 1040.02 to 1121.00 |
| 828GOI2027 | 105.60 | 103.80 to 105.60 |
| FTL | 26.33 | 25.98 to 26.33 |
| PIOTEX | 72.00 | 67.70 to 72.00 |
| 1110ESFB31 | 102000.00 | 99999.99 to 102000.00 |
| SCL-9.75%-23-7-29-PVT | 99500.00 | 98000.00 to 99500.00 |
| Naturewings Holidays Limited | 75.00 | 73.71 to 75.00 |
| SUBAM PAPERS LIMITED | 158.65 | 153.80 to 158.65 |
| EFSL-9.50%-24-10-26-NCD | 989.80 | 975.20 to 989.80 |
| CCIL-13-6-30-NCD | 1045.00 | 1012.00 to 1045.00 |
| KLMAFL-03-7-31-NCD | 999.80 | 880.20 to 999.80 |
| EEL-13-8-26-PVT | 111300.00 | 105000.00 to 111300.00 |
| ICLFL-11%-02-01-26-NCD | 985.00 | 925.20 to 985.00 |
| IHFL-9%-26-12-27-NCD | 1035.00 | 1020.25 to 1035.00 |
| TECHNICHEM ORGANICS LIMITED | 52.00 | 50.95 to 52.00 |
| MFLIII-10-1-27-NCD | 1053.00 | 1025.40 to 1053.00 |
| MFLIII-10-9-32-NCD | 1050.00 | 950.02 to 1050.00 |
| EFSL-9.57%-24-1-28-NCD | 1000.00 | 980.00 to 1000.00 |
| CLN ENERGY LIMITED | 559.00 | 531.00 to 560.00 |
| EFSL-10.50%-24-10-29-NCD | 965.00 | 900.00 to 965.00 |
| ACAPL-12%-14-8-28-PVT | 96000.00 | 91500.00 to 96000.00 |
| MFLIV-10.10%-24-2-31-NCD | 1025.00 | 1010.00 to 1025.00 |
| California Software Co. Ltd. | 5.16 | 4.74 to 5.16 |
| NHFL-9.58%-3-4-28-NCD | 985.00 | 955.50 to 985.00 |
| NHFL-10.49%-3-4-35-NCD | 1000.00 | 900.55 to 1000.00 |
| NHFL-10.50%-3-4-30-NCD | 1030.00 | 1000.00 to 1030.00 |
| SMCGSL-10.50%-24-04-30-NCD | 1053.90 | 1031.50 to 1054.00 |
| EFSL-9.57%-30-04-28-NCD | 982.00 | 972.00 to 982.00 |
| IHFL-9.25%-26-12-29-NCD | 1020.00 | 1000.00 to 1020.00 |
| IIFL-9.30%-21-4-27-NCD | 1036.46 | 1010.00 to 1036.46 |
| EFSL-11%-30-04-35-NCD | 1040.00 | 1020.00 to 1040.00 |
| SRIGEE DLM LIMITED | 118.80 | 112.00 to 119.00 |
| EFSL-30-04-28-NCD | 1000.00 | 980.00 to 1000.00 |
| MMFL-10.75%-12-5-30-NCD | 995.00 | 920.00 to 995.00 |
| MFL-9.9%-17-5-30-NCD | 975.00 | 837.00 to 975.00 |
| MFL-19-5-27-NCD | 1000.00 | 988.52 to 1000.00 |
| MFL-19-5-30-NCD | 975.00 | 960.00 to 975.00 |
| AEGIS VOPAK TERMINALS LIMITED | 264.15 | 253.70 to 264.70 |
| NMSPL-10.25%-12-12-26-PVT | 90500.00 | 85750.00 to 90500.00 |
| SCL-19-03-28-NCD | 970.00 | 832.50 to 970.00 |
| Valencia India Limited | 23.08 | 20.57 to 23.08 |
| ROADSTAR INFRA INVESTMENT TRUS | 60.00 | 55.00 to 60.00 |
| Aplab Ltd. | 75.42 | 72.48 to 75.42 |
| MFCL-16-7-27-NCD | 990.00 | 977.01 to 990.00 |
| AEL-17-07-30-NCD | 990.00 | 971.00 to 990.00 |
| SCL-9.25%-01-08-30-NCD | 968.00 | 900.30 to 968.00 |
| ESSEX MARINE LIMITED | 30.33 | 26.00 to 30.33 |
| KNOWLEDGE REALTY TRUST | 119.81 | 116.51 to 120.00 |
| CHPL Industries Ltd. | 60.72 | 59.51 to 60.72 |
| MMFL-10%-27-06-28-PVT | 9800.00 | 8100.00 to 9800.00 |
| IFL-12%-20-8-30-NCD | 1025.00 | 1005.00 to 1025.00 |
| NFL-10.30%-30-09-27-PVT | 9887.42 | 9723.60 to 9887.42 |
| LGT Business Connextions Limit | 48.98 | 46.72 to 49.05 |
| NIS MANAGEMENT LIMITED | 92.00 | 89.90 to 92.00 |
| EFSL-10.50%-30-04-30-NCD | 1050.81 | 1020.00 to 1050.81 |
| NHFL-10.50%-10-09-35-NCD | 990.00 | 950.00 to 990.00 |
| Aptus Pharma Limited | 152.75 | 146.20 to 152.75 |
| Solvex Edibles Limited | 46.20 | 42.75 to 46.20 |
| RUKMANI DEVI GARG AGRO IMPEX L | 68.00 | 66.00 to 68.00 |
| KAFL-9.85%-27-1-27-NCD | 975.00 | 940.00 to 975.00 |
| EFSL-10%-7-10-30-NCD | 980.00 | 890.00 to 980.00 |
| Mittal Sections Limited | 58.59 | 56.51 to 58.59 |
| CGCL-8.9%-13-10-28-NCD | 1090.00 | 999.90 to 1090.00 |
| MAGNUS STEEL AND INFRA LIMITED | 1.26 | 1.14 to 1.26 |
| ICLFL-12.25%-16-05-28-NCD | 950.00 | 834.80 to 950.00 |
| SCL-9.30%-01-08-35-NCD | 1000.00 | 960.00 to 1000.00 |
| ACAPL-12%-13-04-27-PVT | 9817.40 | 9520.00 to 9817.40 |
| Piramal Finance Limited | 1400.10 | 1301.00 to 1400.10 |
| Times Green Energy (India) Lim | 17.47 | 8.82 to 17.50 |