BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
474 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| BAJAJ ELECT. | 479.25 | 470.20 to 480.25 |
| METROGLOBL | 125.75 | 123.00 to 126.00 |
| HDFC BANK | 1001.20 | 988.95 to 1003.00 |
| HINDUS.ZI | 628.60 | 613.25 to 629.90 |
| NXTDIGITAL | 90.06 | 88.33 to 90.06 |
| MIRC ELECT | 28.95 | 27.73 to 29.00 |
| VEDL | 616.95 | 604.00 to 618.25 |
| OSWAL AGRO. | 58.98 | 57.84 to 59.00 |
| RAYMOND | 436.60 | 426.75 to 437.50 |
| JINDAL SAW | 170.65 | 167.45 to 170.95 |
| TATA POWER | 393.00 | 381.60 to 393.45 |
| TORRENT PHAR | 3884.85 | 3829.25 to 3890.00 |
| AMBUJA CEME | 565.20 | 558.30 to 566.45 |
| UTLINDS | 1.81 | 1.79 to 1.81 |
| HINDALCO | 925.80 | 896.65 to 927.10 |
| MPIL CORP L | 396.00 | 377.00 to 396.00 |
| UCAL FUEL | 112.75 | 109.40 to 112.95 |
| MAH & MAH | 3801.80 | 3747.50 to 3811.00 |
| GLAXOSMITH | 2483.35 | 2446.10 to 2486.00 |
| SANOFI | 4142.75 | 4092.50 to 4150.00 |
| PRISMX | 0.68 | 0.65 to 0.68 |
| N C L IND. | 207.55 | 201.30 to 208.00 |
| MODELLA WOOL | 68.00 | 61.79 to 68.00 |
| INDOKEM LTD. | 690.60 | 656.00 to 690.60 |
| DUNCANENG | 469.70 | 460.00 to 469.70 |
| KPT | 690.10 | 567.00 to 690.10 |
| SVPGLOB | 4.02 | 3.70 to 4.02 |
| PRAKASH IND. | 147.65 | 145.75 to 148.00 |
| ALEMBIC LTD. | 103.40 | 102.00 to 103.65 |
| CLARI CHEM | 477.60 | 471.45 to 477.60 |
| GOCLCORP | 293.80 | 290.50 to 294.20 |
| POLYCHEM | 2127.00 | 2081.30 to 2127.00 |
| CJ GELATIN | 16.33 | 15.63 to 16.33 |
| ASHNOOR TEX. | 47.90 | 45.02 to 47.90 |
| FIBERWB IN | 37.02 | 35.78 to 37.02 |
| INDIAN INFO. | 0.73 | 0.71 to 0.73 |
| HIND.COMPOSI | 453.50 | 433.45 to 453.90 |
| IND.CARD | 244.00 | 239.00 to 244.00 |
| IND CEM CAP | 14.65 | 14.30 to 14.67 |
| CREST | 398.30 | 390.20 to 398.35 |
| USHAKIRAN FI | 44.10 | 39.90 to 44.10 |
| DCM FINANCIA | 5.58 | 5.25 to 5.58 |
| PREMIER POLY | 41.99 | 40.59 to 42.03 |
| GARWARE SYN. | 12.30 | 12.10 to 12.30 |
| SPEL SEMICON | 139.50 | 136.80 to 139.50 |
| ANJANI PORTL | 127.35 | 124.05 to 127.55 |
| AVT NATURAL | 68.23 | 62.30 to 68.23 |
| RGRL | 1.70 | 1.65 to 1.70 |
| TRIDENT | 27.03 | 26.67 to 27.08 |
| NAHAR POLY | 240.20 | 221.00 to 240.20 |
| SHIPP.CORPN | 235.05 | 229.00 to 235.50 |
| PI INDUS.LTD | 3257.20 | 3189.00 to 3260.00 |
| INN.TECH.PAC | 18.90 | 18.41 to 18.90 |
| NATURAL CAPS | 195.45 | 181.00 to 195.45 |
| SHERVANI IND | 420.00 | 411.00 to 420.00 |
| STD.SURFACT. | 49.99 | 48.00 to 50.00 |
| ALPHAGEO (I) | 229.90 | 226.80 to 230.00 |
| RISHIROOP | 103.25 | 101.50 to 103.25 |
| DOLPHIN MEDI | 2.87 | 2.76 to 2.87 |
| INTER ST.FIN | 1.03 | 1.01 to 1.03 |
| LA-OPALA RG | 205.95 | 200.30 to 206.15 |
| STD.INDUST. | 16.44 | 16.06 to 16.45 |
| VIVANZA | 2.20 | 2.13 to 2.20 |
| AMCO INDIA L | 75.50 | 74.47 to 75.50 |
| CORAL NEWSPR | 13.40 | 12.82 to 13.40 |
| STERL.TOOLS | 280.25 | 273.00 to 280.85 |
| DAIKAFFIL CH | 76.25 | 73.02 to 76.25 |
| UNITED CRED. | 28.98 | 27.50 to 28.98 |
| ABM KNOWLEDG | 274.15 | 257.70 to 274.15 |
| GLANCE FIN. | 194.00 | 183.50 to 194.00 |
| RTS POWER CO | 156.90 | 133.00 to 156.90 |
| OPTIFIN | 16.96 | 16.26 to 17.00 |
| CONTAIN.CORP | 531.95 | 523.75 to 532.50 |
| CHOICE INT. | 850.80 | 835.00 to 852.50 |
| TAMIL.NEWSPR | 145.35 | 142.40 to 145.65 |
| GOLDSTONE EN | 51.75 | 49.40 to 51.82 |
| HATSUN AGRO | 978.10 | 963.00 to 978.10 |
| SUN TECHNO | 0.74 | 0.72 to 0.74 |
| JOINDRE CAPI | 48.98 | 47.62 to 49.07 |
| KHANDWALA SE | 21.70 | 21.02 to 21.70 |
| CCL INTER | 29.49 | 28.90 to 29.49 |
| CHARTERLOGIS | 8.33 | 7.14 to 8.34 |
| HIND ALUMIN | 133.85 | 128.00 to 133.85 |
| POOJA ENT | 55.44 | 52.54 to 55.44 |
| ICICI BANK | 1354.80 | 1337.10 to 1356.95 |
| ENERGY DEV. | 20.50 | 19.51 to 20.55 |
| BENGAL TEA & | 144.00 | 142.10 to 144.00 |
| GEOJITFSL | 75.82 | 74.27 to 75.98 |
| UNION BANK L | 156.80 | 153.80 to 157.10 |
| NOIDA-TOLL B | 4.17 | 3.96 to 4.18 |
| MINDA IND | 1320.90 | 1286.45 to 1322.90 |
| NTPC LTD | 352.00 | 336.00 to 352.80 |
| DWAR SUGAR | 37.93 | 37.00 to 38.00 |
| YES BANK | 22.29 | 21.48 to 22.34 |
| SPL INDS | 34.90 | 33.99 to 34.90 |
| HT MEDIA | 23.95 | 23.05 to 24.00 |
| SUZLONENERGY | 54.29 | 52.43 to 54.40 |
| AIAENGINEER | 4091.10 | 4004.00 to 4095.00 |
| STL GLOBAL | 12.92 | 12.71 to 12.92 |
| GLOBAL VECT | 202.00 | 198.95 to 202.00 |
| DAAWAT | 390.25 | 383.80 to 391.10 |
| TANLA | 530.75 | 518.00 to 531.95 |
| TECHNOCRAFT | 2288.35 | 2242.90 to 2291.70 |
| INDIAN BANK | 862.00 | 842.00 to 864.00 |
| LEHAR | 225.00 | 220.00 to 225.10 |
| MAGNUM VENT | 23.24 | 22.76 to 23.25 |
| IRB INFRA | 42.80 | 42.18 to 42.90 |
| ABML | 144.80 | 140.50 to 144.80 |
| WABCO | 15038.90 | 14731.45 to 15073.05 |
| SH PRECOTED | 12.70 | 12.40 to 12.70 |
| DEN NETWORK | 31.40 | 30.48 to 31.47 |
| GODREJ PROP | 2068.70 | 2018.00 to 2072.00 |
| HATHWAY CAB | 12.70 | 12.40 to 12.71 |
| GOENKA DIAM | 0.84 | 0.79 to 0.84 |
| HDFCMFGETF | 115.46 | 111.26 to 115.66 |
| ICICIGOLD | 115.70 | 111.63 to 115.94 |
| OMKAR SPC | 6.15 | 5.90 to 6.15 |
| RUSHIL DECOR | 23.25 | 22.60 to 23.25 |
| TERASOFTWARE | 420.05 | 396.65 to 420.05 |
| INDRENEW | 12.02 | 11.31 to 12.04 |
| M100 | 66.04 | 64.99 to 66.06 |
| MANGALAM IND | 1.20 | 1.18 to 1.20 |
| RAUNAQEPC | 56.74 | 53.01 to 56.74 |
| CPSE ETF | 94.73 | 91.77 to 94.81 |
| RLFL | 9.88 | 9.01 to 9.88 |
| TOYAMIND | 1.05 | 1.00 to 1.05 |
| VRL | 174.80 | 168.00 to 174.90 |
| SNOWMAN | 41.06 | 40.04 to 41.10 |
| NETFSENSEX | 977.63 | 967.45 to 978.95 |
| ATISHAY | 215.90 | 205.20 to 216.00 |
| COSYN | 25.47 | 25.10 to 25.50 |
| CONCORD | 85.00 | 81.04 to 85.13 |
| PNCINFRA | 255.25 | 247.00 to 255.80 |
| KAYA | 407.65 | 395.90 to 407.65 |
| VETO | 113.50 | 111.00 to 113.50 |
| SALAUTO | 226.40 | 217.30 to 226.75 |
| BELLACASA | 382.80 | 364.00 to 382.80 |
| VAL | 5.58 | 4.60 to 5.58 |
| TEJNAKSH | 15.88 | 15.13 to 15.90 |
| ALKEM | 5587.75 | 5451.00 to 5600.00 |
| ABHIINFRA | 7.40 | 7.06 to 7.40 |
| ICICIMCAP | 18.76 | 18.55 to 18.78 |
| TITAANIUM | 68.00 | 65.55 to 68.00 |
| COMSYN | 156.20 | 148.50 to 156.20 |
| SOUTHERNIN | 24.17 | 23.60 to 24.17 |
| SHANGAR | 0.29 | 0.28 to 0.29 |
| STARLINE | 3.68 | 3.52 to 3.68 |
| GTPL | 100.25 | 98.40 to 100.30 |
| AVADHSUGAR | 374.80 | 365.40 to 375.00 |
| SIS | 339.40 | 330.45 to 340.10 |
| PROVESTSER | 28.28 | 26.35 to 28.28 |
| VANTABIO | 23.50 | 20.60 to 23.50 |
| DLCL | 21.79 | 19.77 to 21.79 |
| AKSHAR | 0.51 | 0.49 to 0.51 |
| DOLLAR | 354.05 | 348.65 to 354.25 |
| PALMJEWELS | 18.98 | 18.00 to 19.00 |
| FINEORG | 4184.20 | 4051.60 to 4189.90 |
| HITECHWIND | 7.12 | 6.55 to 7.12 |
| SETFSN50 | 949.16 | 927.00 to 949.65 |
| INNOVATIVE | 15.00 | 14.50 to 15.00 |
| TREJHARA | 237.05 | 231.00 to 237.60 |
| XELPMOC | 134.80 | 128.90 to 134.80 |
| ARTEMISELC | 20.95 | 19.91 to 21.00 |
| 11MPD | 3.60 | 3.29 to 3.60 |
| CAMS | 756.40 | 735.55 to 757.75 |
| JISLBNDVR | 28.32 | 27.05 to 28.32 |
| KCP LTD | 180.55 | 178.10 to 180.90 |
| GOLDBEES | 111.82 | 110.00 to 111.98 |
| UTI GOLD ETF | 113.54 | 109.61 to 113.79 |
| JUNIORBEES | 755.82 | 741.77 to 756.45 |
| SGBDEC25A | 12800.00 | 12625.01 to 12800.00 |
| SGBAPR28 | 14894.00 | 14674.75 to 14894.00 |
| 0MFL26A | 1819.80 | 1793.20 to 1819.80 |
| KZ LEAS FIN. | 27.25 | 26.06 to 27.25 |
| CITYMAN | 11.68 | 11.15 to 11.70 |
| VEEJAY LAKSH | 49.92 | 48.50 to 49.95 |
| JAUS POLYMER | 9.35 | 8.75 to 9.35 |
| KARAN WOO-SN | 12.13 | 11.01 to 12.13 |
| UNION QUALIT | 17.41 | 16.67 to 17.41 |
| SAINIK FIN. | 40.73 | 39.00 to 40.73 |
| KLG CAPITAL | 20.90 | 20.50 to 20.90 |
| SRI ADHIKARI | 1741.55 | 1702.00 to 1742.35 |
| SIEL FINANCL | 62.71 | 60.85 to 62.71 |
| BAFNA PHARMA | 152.90 | 145.25 to 153.00 |
| SHIVA | 7.07 | 6.82 to 7.07 |
| ONTIC | 1.69 | 1.61 to 1.69 |
| TTFL | 252.40 | 240.15 to 252.60 |
| MRCEXIM | 48.99 | 47.86 to 48.99 |
| MEGASTAR | 232.25 | 215.20 to 232.25 |
| BILLWIN | 31.84 | 25.50 to 31.84 |
| SGBMAY28 | 14595.00 | 14299.56 to 14599.98 |
| 985EFL28 | 1024.00 | 1010.00 to 1024.00 |
| 93MMFSL27 | 1096.80 | 1085.00 to 1096.80 |
| SEL | 39.05 | 37.02 to 39.05 |
| R R FINANCE. | 136.60 | 123.60 to 136.60 |
| RELIC TECHNO | 77.84 | 74.82 to 78.00 |
| SOUTH.MAGNES | 90.99 | 87.10 to 90.99 |
| NAT.PLYWOOD | 2.81 | 2.76 to 2.81 |
| SHELTER | 14.80 | 12.99 to 14.80 |
| YASRAJ CONT. | 5.82 | 5.47 to 5.82 |
| GOLECHA GLOB | 21.01 | 19.91 to 21.01 |
| KONNDOR | 15.97 | 15.22 to 15.98 |
| PAN ELECTR. | 43.58 | 41.31 to 43.58 |
| SHAH FOOD(P) | 147.40 | 144.60 to 147.55 |
| MIVEN MACHIN | 79.80 | 72.20 to 79.80 |
| WWALUM | 23.00 | 21.50 to 23.00 |
| GRATEX INDS. | 17.29 | 16.47 to 17.29 |
| SUNSHINE | 0.60 | 0.58 to 0.60 |
| INDRAIND | 4.96 | 4.78 to 4.96 |
| 739HUDCO31A | 1090.00 | 1076.00 to 1090.00 |
| 915IBHFL26B | 1016.00 | 976.51 to 1016.00 |
| 879PFC28 | 1104.21 | 1088.10 to 1104.21 |
| MOTOR&GEN.FI | 23.30 | 22.60 to 23.30 |
| NORRIS MEDI. | 16.23 | 15.80 to 16.24 |
| BRAND REAL | 73.40 | 70.00 to 73.50 |
| JFL | 36.30 | 33.43 to 36.30 |
| 95MMFSL29 | 1144.00 | 1108.99 to 1144.00 |
| SHAH ALLOYS | 72.30 | 70.74 to 72.30 |
| MADHUR IND | 6.17 | 5.89 to 6.18 |
| CONSTRONIC | 60.99 | 57.00 to 61.00 |
| EKAM LEASING | 6.00 | 5.91 to 6.00 |
| DYNAMIC PORT | 25.54 | 24.29 to 25.55 |
| DRA | 18.74 | 17.78 to 18.74 |
| GSB FINANCE | 35.80 | 32.42 to 35.81 |
| BARODA EXTR. | 10.79 | 9.93 to 10.79 |
| NAGAR.AGRITE | 47.80 | 43.29 to 47.80 |
| SKIEL | 31.00 | 28.52 to 31.00 |
| UTIAMC | 1129.30 | 1110.20 to 1130.85 |
| VISVEN | 59.51 | 56.76 to 59.58 |
| MOONGIPA CAP | 16.99 | 16.16 to 17.00 |
| SHREE MFG CO | 19.54 | 18.65 to 19.54 |
| MISHKA | 41.75 | 40.10 to 41.75 |
| MEHTA HOUSIN | 135.00 | 130.00 to 135.00 |
| VALLABH STEL | 11.39 | 11.00 to 11.39 |
| STD.CAP.MRKT | 0.57 | 0.54 to 0.57 |
| STURDY INDS | 0.24 | 0.22 to 0.24 |
| SH.KARTHIK P | 7.41 | 7.14 to 7.41 |
| ADARSH PLANT | 34.36 | 31.10 to 34.36 |
| 10ARD | 154.00 | 128.75 to 154.00 |
| AMALGAMATED | 73.00 | 71.00 to 73.00 |
| HEMORGANIC | 17.17 | 16.51 to 17.17 |
| WELCURE DRUG | 0.44 | 0.41 to 0.44 |
| SGBMAY26 | 14300.00 | 14060.00 to 14300.00 |
| 884ICCL28 | 935.60 | 833.10 to 935.60 |
| GI ENGINERG | 0.64 | 0.61 to 0.64 |
| HEERA ISPAT | 8.45 | 8.25 to 8.45 |
| PRADHIN | 0.24 | 0.23 to 0.24 |
| TULIVE | 722.00 | 712.00 to 722.00 |
| REDEX PROTEC | 38.60 | 36.06 to 38.60 |
| PRIME URBAN | 9.49 | 9.05 to 9.49 |
| AKI | 6.80 | 6.21 to 6.80 |
| SAGL | 39.86 | 36.26 to 39.86 |
| CHANDNIMACH | 71.89 | 69.01 to 71.95 |
| INTEG.PROEIN | 36.12 | 34.25 to 36.12 |
| INLAND PRINT | 50.36 | 45.71 to 50.36 |
| YARN SYNDICA | 13.44 | 13.04 to 13.45 |
| RANJEET | 7.85 | 7.15 to 7.85 |
| RAAJMEDISAFE | 77.18 | 73.99 to 77.18 |
| RAJ.PETRO | 13.03 | 12.41 to 13.03 |
| ELLORATRAD | 39.47 | 37.21 to 39.50 |
| LIBORD SEC | 17.00 | 15.51 to 17.00 |
| NCC BLUE WAT | 29.19 | 27.80 to 29.19 |
| VARDHMAN | 7.71 | 7.50 to 7.71 |
| DEL | 223.30 | 208.00 to 223.30 |
| CRIMSON | 43.60 | 42.50 to 43.60 |
| RSTL | 260.00 | 240.00 to 260.00 |
| SRM ENERGY | 16.37 | 16.10 to 16.37 |
| FRONTL CORP | 38.04 | 34.71 to 38.04 |
| GALLOPENT | 22.07 | 21.02 to 22.07 |
| 0MMFL27A | 1582.25 | 1382.20 to 1582.25 |
| DML | 10.93 | 8.16 to 10.93 |
| GOLDENCREST | 302.20 | 293.25 to 302.20 |
| BALGOPAL | 184.75 | 180.00 to 184.75 |
| DFL | 48.70 | 47.53 to 48.75 |
| MFLVI26 | 1439.99 | 1420.01 to 1439.99 |
| DEVKI LEAS. | 18.40 | 17.53 to 18.40 |
| 0EFSL26 | 1577.00 | 1560.00 to 1577.00 |
| ADVIK LABORS | 1.85 | 1.76 to 1.85 |
| AANANDALAK | 12.89 | 12.28 to 12.89 |
| SGBFEB29 | 14999.00 | 14797.99 to 14999.00 |
| SESL | 1202.55 | 1173.50 to 1202.65 |
| EAST C.STEEL | 22.00 | 21.66 to 22.00 |
| INDOVATION | 1.32 | 1.27 to 1.32 |
| QUINTEGRA SO | 1.59 | 1.52 to 1.59 |
| VKAL | 1.09 | 0.99 to 1.09 |
| RAJVIR IND | 10.39 | 10.00 to 10.39 |
| SUVIDHAA | 3.67 | 3.63 to 3.67 |
| KANSAL FIBRE | 0.79 | 0.76 to 0.79 |
| RCAN | 23.20 | 21.95 to 23.20 |
| LODHA | 1086.35 | 1070.00 to 1088.90 |
| MFLV26E | 1050.00 | 1038.20 to 1050.00 |
| 916EFSL26 | 999.97 | 990.00 to 999.97 |
| RKDAGRRTL | 4.56 | 4.14 to 4.56 |
| ICICIPHARM | 152.01 | 149.48 to 152.01 |
| SGBMAY29 | 14797.08 | 14546.00 to 14798.00 |
| SHYAMMETL | 850.40 | 841.75 to 851.00 |
| I.C.D.S. | 43.16 | 37.00 to 43.16 |
| OCTAVIUSPL | 43.60 | 42.80 to 43.60 |
| SIPTL | 0.33 | 0.32 to 0.33 |
| MIPCO SEAM. | 27.24 | 25.91 to 27.27 |
| 820JMFPL26 | 1013.00 | 875.20 to 1013.00 |
| CWD | 415.00 | 409.00 to 415.00 |
| SETFNIF50 | 281.27 | 276.49 to 281.43 |
| PAYTM | 1340.70 | 1289.40 to 1342.50 |
| OMNIPOTENT | 5.00 | 4.56 to 5.00 |
| HPAL | 42.71 | 41.67 to 42.80 |
| 93EFSL31A | 990.00 | 961.00 to 990.00 |
| EFSL281221B | 1410.00 | 1393.00 to 1410.00 |
| SGBJAN30 | 15140.00 | 14900.00 to 15140.00 |
| OMEGA INTERA | 452.70 | 444.10 to 452.70 |
| MSUMI | 49.86 | 48.26 to 49.98 |
| HARIOMPIPE | 395.30 | 377.75 to 396.05 |
| 10KFIL27 | 995.00 | 855.21 to 995.00 |
| SAICOM | 0.31 | 0.29 to 0.31 |
| MOVALUE | 118.97 | 117.26 to 119.15 |
| OLATECH | 225.00 | 219.80 to 225.00 |
| 95KFL26 | 990.00 | 960.00 to 990.00 |
| CARGOTRANS | 159.00 | 152.10 to 159.00 |
| TELESYS SOFT | 7.75 | 7.51 to 7.75 |
| AMBITIOUS PL | 9.84 | 9.55 to 9.84 |
| NARMADA | 22.48 | 21.75 to 22.51 |
| BANDARAM | 30.78 | 29.58 to 30.78 |
| RUSTOMJEE | 540.00 | 532.30 to 540.00 |
| 915IHFL27A | 970.00 | 950.00 to 970.00 |
| 1045EFSL33 | 1040.00 | 994.99 to 1040.00 |
| ZCEFSL28 | 1350.00 | 1327.75 to 1350.00 |
| NSLNISP | 45.70 | 43.88 to 45.80 |
| BINANI IND. | 7.60 | 7.24 to 7.60 |
| TEJASSVI | 23.90 | 22.99 to 23.90 |
| SVJ | 511.50 | 490.00 to 511.50 |
| 1050KLMA28 | 980.00 | 960.00 to 980.00 |
| RHL | 222.00 | 195.00 to 222.00 |
| MANKIND | 2202.55 | 2164.00 to 2205.35 |
| INNOKAIZ | 13.24 | 13.00 to 13.24 |
| 741GOI36 | 115.35 | 103.75 to 115.35 |
| 915MFL28 | 1025.00 | 989.50 to 1025.00 |
| SONALIS | 58.95 | 58.10 to 58.95 |
| URAVI | 190.15 | 180.00 to 190.15 |
| ACCELERATE | 78.00 | 75.60 to 78.00 |
| KAKA | 211.75 | 206.00 to 212.00 |
| 1010EFS28 | 1010.00 | 985.30 to 1010.00 |
| 785MFL2028 | 995.00 | 940.00 to 995.00 |
| 753PFC33 | 1026.00 | 1000.00 to 1026.00 |
| SHELTER | 37.40 | 36.63 to 37.40 |
| MFL3052023 | 1216.00 | 1201.30 to 1216.00 |
| KEN FIN.SER. | 16.76 | 15.98 to 16.76 |
| 95KFL27A | 971.01 | 839.22 to 971.01 |
| NIFMID150 | 227.85 | 225.47 to 227.85 |
| MVGJL | 185.15 | 182.70 to 185.55 |
| 8MFLTD28 | 1020.00 | 980.00 to 1020.00 |
| CCAL | 18.82 | 17.92 to 18.82 |
| CELLO | 547.35 | 539.60 to 548.55 |
| 935PEL33 | 1075.00 | 1040.00 to 1075.00 |
| 718GS2033 | 112.85 | 105.00 to 112.85 |
| TATATECH | 656.10 | 643.20 to 657.40 |
| INTEGRA.HITE | 3.29 | 3.10 to 3.29 |
| 1075MMLTD26 | 994.00 | 970.00 to 994.00 |
| SUNCLAY | 1261.35 | 1218.55 to 1262.25 |
| 11CCL26 | 987.50 | 972.67 to 987.50 |
| 925IHFL25B1 | 1019.00 | 998.00 to 1019.00 |
| MCPL | 101.88 | 88.60 to 102.08 |
| EUPHORIAIT | 39.80 | 37.83 to 39.80 |
| 825MFL29 | 1005.50 | 975.00 to 1005.51 |
| MCFL | 168.95 | 155.00 to 168.95 |
| 925MFL26 | 1102.21 | 1066.80 to 1102.21 |
| MODERN THREA | 47.00 | 43.90 to 47.00 |
| RUDRAGAS | 74.00 | 70.00 to 74.00 |
| 740GUJSDL26 | 103.20 | 100.00 to 103.20 |
| FAALCON | 43.50 | 42.00 to 43.50 |
| AMKAY | 61.60 | 56.00 to 61.60 |
| 1250IFL29 | 1000.00 | 945.00 to 1000.00 |
| 935MFCL29 | 989.99 | 830.00 to 989.99 |
| TGIF | 82.00 | 71.00 to 82.00 |
| GODIGIT | 346.45 | 340.05 to 347.15 |
| IML1622024 | 1200.00 | 1180.00 to 1200.00 |
| KRONOX | 141.95 | 137.00 to 142.00 |
| MAGENTA | 12.30 | 11.20 to 12.30 |
| SATTRIX | 290.25 | 265.00 to 290.25 |
| SOLARAPP | 405.00 | 380.50 to 405.00 |
| IIFLSFL-9.20%-21-6-26-NCD | 990.00 | 902.00 to 990.00 |
| EFSL-10.04%-26-7-29-NCD | 1009.95 | 1000.00 to 1009.95 |
| SCL-10.75%-31-5-34-NCD | 1087.00 | 1025.00 to 1087.00 |
| EFSL-10.50%-26-7-29-NCD | 1026.65 | 1010.00 to 1026.65 |
| Naturewings Holidays Limited | 82.30 | 65.40 to 82.30 |
| Revathi Equipment India Limite | 732.60 | 718.00 to 732.60 |
| Share Samadhan Limited | 56.00 | 52.50 to 56.00 |
| MFCL-9.65%-16-9-30-NCD | 1000.00 | 850.10 to 1000.00 |
| ARKADE DEVELOPERS LIMITED | 137.40 | 135.25 to 137.50 |
| IML-23-7-28-NCD | 1245.00 | 1200.00 to 1245.00 |
| HARYANA FINANCIAL CORPORATION | 93.74 | 84.82 to 93.74 |
| SHIV TEXCHEM LIMITED | 156.95 | 152.10 to 156.95 |
| MFCL-16-9-27-NCD | 1084.00 | 1072.30 to 1084.00 |
| OCCL Limited | 102.20 | 99.75 to 102.45 |
| NHFL-8-10-27-NCD | 1086.80 | 1064.20 to 1086.80 |
| MFL-30-10-30-NCD | 1035.00 | 920.60 to 1035.00 |
| UCL-10.25%-24-10-26-NCD | 995.00 | 972.36 to 995.00 |
| SMCGSL-10.20%-07-08-27-NCD | 1038.00 | 875.81 to 1038.00 |
| Sagility India Limited | 52.97 | 51.89 to 53.07 |
| NTPC GREEN ENERGY LIMITED | 97.12 | 94.86 to 97.34 |
| EFSL-11%-24-10-34-NCD | 1010.00 | 966.00 to 1010.00 |
| TOSS THE COIN LIMITED | 390.00 | 356.30 to 390.00 |
| NACDAC Infrastructure Limited | 34.76 | 33.15 to 34.76 |
| PARMESHWAR METAL LIMITED | 149.10 | 140.50 to 149.10 |
| KSPL-10.30%-12-6-26-PVT | 33299.59 | 30500.00 to 33299.59 |
| MFLIII-9%-10-1-27-NCD | 1000.00 | 989.00 to 1000.00 |
| SCL-10.03%-26-3-31-NCD | 910.20 | 900.00 to 910.20 |
| Onesource Specialty Pharma Lim | 1797.80 | 1746.05 to 1801.55 |
| GB Logistics Commerce Limited | 52.50 | 50.05 to 52.50 |
| EFSL-10%-24-1-28-NCD | 1066.80 | 1045.20 to 1066.80 |
| SHANMUGA HOSPITAL LIMITED | 47.50 | 46.00 to 47.50 |
| KIIFB-9.4%-30-12-30-PVT | 102000.00 | 100501.00 to 102000.00 |
| Mirae Asset Mutual Fund | 46.45 | 45.65 to 46.45 |
| Axis Mutual Fund | 32.48 | 31.76 to 32.48 |
| BOSTON BIO SYSTEMS LTD. | 8.01 | 7.63 to 8.01 |
| Identixweb Limited | 71.00 | 65.05 to 71.00 |
| ICICI Prudential Mutual Fund | 32.20 | 31.76 to 32.20 |
| SMCGSL-24-04-27-NCD | 1054.97 | 1027.02 to 1054.99 |
| SCL-9.02%-19-03-28-NCD | 990.00 | 950.00 to 990.00 |
| Kenrik Industries Limited | 10.10 | 9.96 to 10.10 |
| OFSL-9.75%-18-2-27-PVT | 10000.00 | 9647.89 to 10000.00 |
| KSPL-10-.65%-06-11-26-PVT | 100394.08 | 99225.00 to 100394.08 |
| BORANA WEAVES LIMITED | 304.95 | 294.00 to 305.00 |
| UNIFIED DATA TECH SOLUTIONS LI | 363.50 | 357.10 to 364.00 |
| EFCL-27-4-27-PVT | 106950.00 | 104550.00 to 106950.00 |
| Digitide Solutions Limited | 133.85 | 129.35 to 134.05 |
| EFSL-10%-30-04-28-NCD | 1042.00 | 1030.00 to 1042.00 |
| AJC Jewel Manufacturers Limite | 95.50 | 94.00 to 95.50 |
| SUPERTECH EV LIMITED | 74.13 | 68.60 to 74.25 |
| HDB FINANCIAL SERVICES LIMITED | 770.15 | 756.45 to 771.20 |
| Indogulf Cropsciences Limited | 83.96 | 81.96 to 84.00 |
| MML-20-05-31-NCD | 1020.00 | 992.00 to 1020.00 |
| RDCCIL-11%-02-04-28-PVT | 99198.11 | 97198.11 to 99198.11 |
| CRYOGENIC OGS LIMITED | 172.00 | 162.05 to 172.40 |
| MFCL-9.80%-16-7-31-NCD | 1020.00 | 1001.14 to 1020.00 |
| MFCL-16-7-27-NCD | 1012.80 | 995.20 to 1012.80 |
| AEL-8.85%-17-07-28-NCD | 1011.10 | 852.00 to 1011.10 |
| MONIKA ALCOBEV LIMITED | 294.95 | 289.50 to 295.50 |
| MML-10%-26-05-26-NCD | 990.00 | 923.00 to 990.00 |
| Swastika Castal Limited | 72.00 | 71.00 to 72.00 |
| NHFL-3-4-30-NCD | 1025.00 | 1010.00 to 1025.00 |
| EFSL-10.25%-24-7-30-NCD | 1038.50 | 1010.25 to 1039.00 |
| Umiya Mobile Limited | 65.00 | 63.00 to 65.00 |
| SCL-9.0%-01-08-27-NCD | 995.00 | 827.20 to 995.00 |
| SCL-8.65%-01-08-27-NCD | 984.50 | 970.00 to 984.50 |
| ESSEX MARINE LIMITED | 24.80 | 24.10 to 24.80 |
| Spandana Sphoorty Financial Li | 140.00 | 137.20 to 140.00 |
| KAFL-10.75%-27-7-30-NCD | 970.00 | 960.00 to 970.00 |
| CHPL Industries Ltd. | 120.00 | 117.80 to 120.00 |
| REGAAL RESOURCES LIMITED | 70.43 | 69.15 to 70.55 |
| IFL-11.02%-20-9-26-NCD | 992.00 | 965.00 to 992.00 |
| MMFL-9.25%-29-8-27-NCD | 1010.00 | 975.00 to 1010.00 |
| SHARVAYA METALS LIMITED | 165.90 | 162.00 to 166.00 |
| DKGFSPL-11%-18-7-27-PVT | 9846.39 | 9463.36 to 9846.39 |
| GK ENERGY LIMITED | 162.40 | 151.95 to 162.40 |
| Aptus Pharma Limited | 179.65 | 174.90 to 179.65 |
| EARKART LIMITED | 153.30 | 145.60 to 153.30 |
| RUKMANI DEVI GARG AGRO IMPEX L | 78.15 | 76.05 to 78.30 |
| Nippon India Mutual Fund - Per | 221.88 | 212.84 to 222.20 |
| Dhillon Freight Carrier Limite | 40.00 | 38.95 to 40.00 |
| SODHANI CAPITAL LIMITED | 86.30 | 79.50 to 86.31 |
| EFSL-10%-7-10-30-NCD | 989.00 | 950.00 to 989.00 |
| SHLOKKA DYES LIMITED | 34.10 | 32.40 to 34.10 |
| SCL-9.30%-01-08-35-NCD | 1000.00 | 960.00 to 1000.00 |
| IML-30-10-28-NCD | 970.00 | 950.00 to 970.00 |
| Accuracy Shipping Limited | 5.85 | 5.65 to 5.85 |
| GS12JUN27C | 83.00 | 76.10 to 83.00 |
| Mirae Asset Mutual Fund | 36.33 | 35.71 to 36.35 |
| MAHAMAYA LIFESCIENCES LIMITED | 196.95 | 187.00 to 197.05 |
| KFL-09-05-27-NCD | 962.00 | 951.58 to 962.00 |
| KSR Footwear Limited | 24.31 | 23.64 to 24.31 |
| Luxury Time Limited | 99.05 | 87.81 to 99.05 |
| Global Ocean Logistics India L | 101.07 | 99.00 to 101.07 |
| SCL-10.50%-27-12-31-NCD | 1020.00 | 970.00 to 1020.00 |
| ACAPL-12%-11-6-27-PVT | 9600.00 | 9330.00 to 9600.00 |