BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
466 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| BATA INDIA | 1049.30 | 1047.60 to 1067.95 |
| DISA INDIA | 13301.30 | 13300.00 to 13749.00 |
| FGP LTD. | 10.21 | 10.20 to 10.55 |
| GOLDEN TOB | 33.16 | 33.10 to 35.67 |
| KIRL.BROS. | 1693.80 | 1690.00 to 1728.95 |
| MAJESTIC AUT | 349.20 | 349.00 to 369.85 |
| MRF LTD. | 157840.95 | 157500.05 to 159799.95 |
| TIMEX GROUP | 383.10 | 383.10 to 399.95 |
| UNIPHOS ENT. | 152.00 | 152.00 to 154.60 |
| VARD HOLDNG | 3815.00 | 3815.00 to 4050.55 |
| HINDALCO | 785.15 | 784.00 to 799.70 |
| ESCORTS LTD. | 3548.85 | 3540.30 to 3667.15 |
| DEEPAK FERT. | 1391.40 | 1388.40 to 1447.35 |
| NOCIL LTD | 172.65 | 172.40 to 177.90 |
| TATA CHEM. | 840.55 | 840.00 to 862.90 |
| NESTLE (I) | 1262.80 | 1260.90 to 1279.25 |
| INDUS.INV.TR | 187.75 | 187.65 to 192.85 |
| PRISMX | 0.70 | 0.70 to 0.72 |
| W.H.BRADY | 711.55 | 711.00 to 719.80 |
| ANDPAPER | 72.63 | 72.50 to 75.99 |
| ORIENT PAPER | 24.69 | 24.66 to 28.50 |
| SESHA.PAPER | 249.55 | 249.55 to 253.40 |
| H.P.COTTON | 100.05 | 100.05 to 103.65 |
| MARATHON NEX | 586.35 | 585.00 to 597.00 |
| REL.CHEMOTX | 148.00 | 148.00 to 155.50 |
| TILAK | 3.06 | 3.06 to 3.12 |
| MODELLA WOOL | 71.99 | 71.99 to 74.75 |
| HIND.RECT | 1652.20 | 1652.20 to 1714.25 |
| W.S.INDUSTR. | 78.29 | 78.28 to 80.85 |
| CONFINT | 10.06 | 10.05 to 10.45 |
| ORIENT ABRAS | 35.63 | 35.63 to 37.04 |
| WELCAST | 919.10 | 919.05 to 948.00 |
| ALFRED HERB | 3081.95 | 3079.20 to 3200.00 |
| ZEE ENTER | 97.65 | 97.50 to 99.75 |
| SVPGLOB | 3.50 | 3.50 to 3.69 |
| BRADY MORRIS | 1090.00 | 1090.00 to 1179.00 |
| ELECON ENG | 523.45 | 522.35 to 539.10 |
| HERC.HOISTS | 170.20 | 170.00 to 174.20 |
| PRAKASH IND. | 158.15 | 157.90 to 161.30 |
| ALEMBIC LTD. | 98.09 | 97.91 to 100.00 |
| AMINES&PLAST | 204.35 | 204.10 to 208.00 |
| JAGATJIT IND | 185.15 | 185.00 to 192.00 |
| RAVALGAON | 1014.00 | 1014.00 to 1074.00 |
| WALCHANDNGR | 166.15 | 165.75 to 173.50 |
| POLSON LTD. | 12019.50 | 11999.00 to 12239.00 |
| TTK HEALTHCA | 1145.15 | 1145.15 to 1166.70 |
| ASHNOOR TEX. | 47.00 | 47.00 to 49.00 |
| APOLLO HOSP. | 7532.65 | 7516.50 to 7645.10 |
| VISAKA IND. | 78.80 | 78.80 to 81.56 |
| GUFIC BIO SC | 317.25 | 316.55 to 329.95 |
| GRPLTD | 1990.10 | 1988.00 to 2055.00 |
| HARDCASTLE | 706.90 | 706.90 to 727.00 |
| MCLTD | 9.70 | 9.70 to 9.98 |
| VAKRANGEE | 8.26 | 8.24 to 8.50 |
| CAPITAL TRUS | 24.86 | 24.81 to 27.20 |
| PAN INDIA C | 2.26 | 2.26 to 2.35 |
| ESCORT FINAN | 8.08 | 8.08 to 8.90 |
| CRANES SOFTW | 4.51 | 4.50 to 4.79 |
| SIGNET IND | 53.42 | 53.42 to 56.53 |
| VERITAS | 267.75 | 267.75 to 277.45 |
| SHARDUL SECU | 45.74 | 45.65 to 48.00 |
| SHRI JAGDAMB | 791.10 | 790.10 to 840.00 |
| GARNET INTL | 105.15 | 105.00 to 109.85 |
| ZENITH EXP. | 226.00 | 226.00 to 238.00 |
| IMEC | 299.10 | 299.10 to 328.80 |
| PANCH.STEEL | 290.00 | 290.00 to 301.95 |
| ADITYA ISPAT | 9.47 | 9.46 to 9.95 |
| GNRL | 88.22 | 88.15 to 90.99 |
| HIMAT.SEIDE | 117.70 | 117.45 to 120.15 |
| PBM POLYTEX | 62.56 | 62.56 to 63.44 |
| SEASONS TEXT | 19.90 | 19.90 to 21.00 |
| AGIO PAPER | 6.96 | 6.96 to 7.10 |
| ARROWGREEN | 581.05 | 579.90 to 600.00 |
| VINDHYA TELE | 1342.00 | 1340.00 to 1356.30 |
| S&S POWER SW | 330.65 | 330.65 to 342.20 |
| MAGNA ELECTR | 1003.75 | 1003.00 to 1064.95 |
| CENTUM ELEC | 2409.55 | 2408.45 to 2549.85 |
| JTEKTINDIA | 159.05 | 158.90 to 162.65 |
| ABC INDIA | 80.14 | 80.00 to 84.00 |
| MARAL OVERS | 51.82 | 51.82 to 52.92 |
| UNITED DRILL | 197.70 | 197.60 to 207.00 |
| ELGI EQUIP | 474.10 | 473.70 to 487.90 |
| WEIZMANN LTD | 105.05 | 105.05 to 113.45 |
| ADVANI HOTEL | 56.12 | 56.10 to 56.99 |
| MAWANA SUGAR | 85.08 | 84.92 to 86.23 |
| GUJ.TERC LAB | 45.06 | 45.00 to 48.98 |
| TULASEE BIO- | 69.79 | 69.79 to 71.21 |
| SUKJIT STRCH | 161.40 | 161.40 to 164.10 |
| PRIYA LTD. | 20.92 | 20.91 to 21.90 |
| INDO AMINES | 131.60 | 131.30 to 134.10 |
| NATURAL CAPS | 192.00 | 192.00 to 198.95 |
| NGL FINE CHM | 1485.65 | 1485.00 to 1520.00 |
| EVEREST ORG. | 392.00 | 391.70 to 411.60 |
| BAL PHARMA | 81.00 | 81.00 to 81.88 |
| SCAGRO | 16.42 | 16.42 to 18.11 |
| KRITI INDUS. | 111.85 | 111.65 to 117.40 |
| LONGVIEW TEA | 19.00 | 19.00 to 19.38 |
| PHOTOQUIP(I) | 15.01 | 15.00 to 15.50 |
| LIBERTY SHOE | 305.45 | 304.90 to 315.55 |
| ELEGANT MARB | 217.00 | 217.00 to 221.45 |
| INTER ST.FIN | 1.01 | 1.01 to 1.04 |
| SARLA PER F | 88.93 | 88.74 to 91.54 |
| NILE LTD. | 1695.95 | 1692.00 to 1764.45 |
| VIJAY TEXTIL | 7.22 | 7.22 to 7.95 |
| KERALA AYUR | 389.95 | 389.80 to 403.00 |
| KJMC FIN. | 81.53 | 81.50 to 88.00 |
| KIMIABL | 31.24 | 31.18 to 32.99 |
| GENUS POWER | 332.50 | 332.00 to 361.95 |
| UGAR SUGAR | 41.53 | 41.44 to 42.99 |
| VINYOFLEX LT | 59.20 | 59.20 to 62.10 |
| SIDDHA VEN | 5.90 | 5.90 to 6.69 |
| COSCO INDIA | 245.95 | 245.90 to 248.60 |
| PRIMA PLASTI | 132.30 | 132.20 to 138.55 |
| SUPER CROP. | 9.96 | 9.95 to 10.64 |
| REMSONS IND. | 132.60 | 132.30 to 144.10 |
| ALANKIT | 11.52 | 11.50 to 12.49 |
| CONTAIN.CORP | 521.30 | 520.40 to 527.45 |
| PANACEA BIOT | 405.50 | 405.00 to 411.60 |
| SOURCENTRL | 140.00 | 140.00 to 143.75 |
| CONTI.CONTRL | 13.79 | 13.79 to 14.51 |
| NAVKAR BUILD | 2.09 | 2.09 to 2.23 |
| MARUTI INFRA | 12.56 | 12.53 to 12.82 |
| RAP MEDIA | 43.85 | 43.85 to 46.88 |
| UNITECH INTE | 4.33 | 4.33 to 4.75 |
| KHANDWALA SE | 22.00 | 22.00 to 22.68 |
| SENTHILINFO | 54.39 | 54.39 to 57.25 |
| GRAVITY (I) | 6.74 | 6.74 to 7.44 |
| HINDUSTN BIO | 6.90 | 6.90 to 6.97 |
| BRIJLAXMI LE | 8.79 | 8.79 to 9.00 |
| MINOLTA FIN. | 1.20 | 1.20 to 1.25 |
| ENERGY DEV. | 19.01 | 19.01 to 19.68 |
| CYBERMATE | 3.22 | 3.22 to 3.42 |
| CINEVISTA | 17.38 | 17.38 to 18.30 |
| TIPSINDUSTR | 484.50 | 483.75 to 499.65 |
| PONNI SUG(ER | 293.25 | 292.90 to 300.95 |
| NOIDA-TOLL B | 4.31 | 4.30 to 4.64 |
| BALMER LA.IN | 76.49 | 76.35 to 78.86 |
| GULFPETRO | 39.27 | 39.25 to 40.90 |
| BEEYU OVERSE | 3.00 | 3.00 to 3.48 |
| EDUCOMP SOLN | 1.33 | 1.33 to 1.40 |
| CELLA | 14.78 | 14.78 to 15.00 |
| DYNEMIC PRO | 298.45 | 298.15 to 304.30 |
| STL GLOBAL | 14.16 | 14.16 to 14.96 |
| AHLUWALIA CO | 877.85 | 875.80 to 917.05 |
| INSECTCID | 677.85 | 677.35 to 696.70 |
| SEL MANUF | 34.17 | 34.17 to 35.96 |
| K.P.R. MILL | 1042.95 | 1041.00 to 1075.95 |
| IWIND ENERGY | 15.01 | 14.99 to 15.40 |
| RELIGARE ENT | 254.40 | 253.90 to 261.40 |
| KAUSHAL INFR | 977.00 | 977.00 to 990.00 |
| PPAP | 255.00 | 255.00 to 261.90 |
| J KUMAR INFR | 611.20 | 610.00 to 628.65 |
| BANG | 54.10 | 53.99 to 54.91 |
| KIRI DYES | 530.90 | 530.00 to 542.90 |
| ALKALI | 86.67 | 86.60 to 88.00 |
| MAH HOLIDAY | 317.20 | 316.50 to 322.50 |
| SURYAMBA SP | 129.00 | 129.00 to 137.90 |
| SUNDARAMMUL | 1.87 | 1.87 to 1.91 |
| CORO ENGG | 59.57 | 59.57 to 62.00 |
| ROSSELL IND | 60.07 | 60.07 to 61.50 |
| GKB OPHTHA | 64.63 | 64.60 to 67.40 |
| GREENPOWER | 13.67 | 13.64 to 13.92 |
| KESAR TERMI | 92.11 | 92.11 to 98.00 |
| SUMMIT SECU | 2220.85 | 2216.00 to 2367.00 |
| UJAAS | 119.75 | 119.75 to 130.95 |
| ESSAR SHIP | 34.24 | 34.24 to 36.00 |
| MT EDUCARE | 2.03 | 2.03 to 2.09 |
| HEXATRADEX | 176.85 | 176.85 to 192.40 |
| SPECIALITY R | 132.50 | 132.50 to 135.85 |
| CARERATING | 1598.55 | 1597.85 to 1621.00 |
| MUKTA | 2.94 | 2.94 to 2.99 |
| TIGER LOGS | 41.47 | 41.40 to 42.44 |
| PVVINFRA | 3.58 | 3.58 to 3.75 |
| DENIS CHEM | 88.60 | 88.51 to 92.44 |
| ANISHA IMPEX | 198.50 | 198.50 to 203.90 |
| RAUNAQEPC | 65.98 | 65.98 to 68.24 |
| JOONKTOLLEE | 110.60 | 110.60 to 114.30 |
| WONDERLA | 558.75 | 557.80 to 575.55 |
| PURSHOTTAM | 38.02 | 38.02 to 41.63 |
| DHUN TEAIND | 159.70 | 159.65 to 162.85 |
| KARNAVATI | 1.54 | 1.54 to 1.60 |
| MERCANTILE | 28.20 | 28.20 to 28.85 |
| GENUSPAPER | 14.97 | 14.97 to 15.66 |
| VMV | 1.24 | 1.24 to 1.30 |
| SYMBIOX | 2.91 | 2.91 to 2.99 |
| MJCO | 167.55 | 167.55 to 169.75 |
| AKSPINTEX | 224.35 | 224.00 to 232.00 |
| SALAUTO | 233.80 | 233.25 to 243.80 |
| SHREEGANES | 0.72 | 0.72 to 0.74 |
| MAYUKH | 0.79 | 0.79 to 0.80 |
| SCTL | 0.79 | 0.79 to 0.82 |
| BCLENTERPR | 0.58 | 0.58 to 0.61 |
| BESTAGRO | 311.90 | 311.20 to 321.50 |
| RADHEY | 271.30 | 271.10 to 288.75 |
| LANCER | 16.41 | 16.39 to 17.33 |
| DIGJAMLTD | 45.45 | 45.45 to 47.84 |
| SAGARSOFT | 100.20 | 100.00 to 106.50 |
| MHEL | 72.20 | 72.20 to 79.78 |
| GGENG | 0.56 | 0.56 to 0.57 |
| ABCAPITAL | 333.50 | 332.95 to 339.00 |
| SAYAJIIND | 74.58 | 74.58 to 78.39 |
| ASTRON | 9.04 | 9.04 to 9.57 |
| BPLPHARMA | 1156.80 | 1155.05 to 1196.00 |
| BANDHANBNK | 152.50 | 152.30 to 155.30 |
| INDOSTAR | 253.90 | 253.40 to 263.05 |
| INNOVATORS | 210.05 | 210.00 to 218.00 |
| AFFORDABLE | 229.20 | 229.00 to 241.00 |
| WAA | 62.05 | 62.04 to 63.00 |
| GAYAHWS | 4.09 | 4.09 to 4.51 |
| HITECHWIND | 6.77 | 6.76 to 7.33 |
| PHOSPHATE | 140.00 | 140.00 to 141.85 |
| NIVAKA | 4.00 | 4.00 to 4.15 |
| METROPOLIS | 1936.05 | 1932.70 to 1984.65 |
| 11MPD | 3.03 | 3.03 to 3.60 |
| NIRMITEE | 120.00 | 120.00 to 130.95 |
| MAXHEALTH | 1098.30 | 1096.00 to 1142.25 |
| MAXINDIA | 208.10 | 208.00 to 212.30 |
| SOUTH PET(PS | 87.66 | 87.53 to 89.65 |
| 957EHFL26 | 975.00 | 975.00 to 985.05 |
| 805MMFSL32 | 1034.32 | 1032.60 to 1060.00 |
| VICTORIA MIL | 6385.00 | 6385.00 to 6600.00 |
| INFOMEDIA | 7.42 | 7.42 to 8.00 |
| SHRISTINFRA | 30.22 | 30.21 to 33.05 |
| CUBICAL FIN. | 3.72 | 3.72 to 3.79 |
| ADHINATH TEX | 24.96 | 24.95 to 26.30 |
| BHILWARA SP. | 114.00 | 114.00 to 116.90 |
| MADHAV MARB. | 41.50 | 41.49 to 42.55 |
| MAHAAN FOODS | 103.76 | 103.73 to 114.63 |
| ARCEE INDUST | 7.25 | 7.25 to 7.93 |
| UV DER HORST | 201.75 | 201.45 to 219.70 |
| MARTIN BURN | 57.70 | 57.70 to 59.25 |
| JAUS POLYMER | 8.82 | 8.82 to 9.73 |
| GALAXY BEAR. | 741.15 | 740.00 to 765.00 |
| FORTUNE INT. | 59.00 | 59.00 to 61.00 |
| SSPDL LTD | 15.17 | 15.15 to 16.49 |
| MENAMANI | 7.70 | 7.70 to 8.50 |
| ROSELABS FIN | 27.50 | 27.50 to 27.83 |
| BERVIN INV. | 53.00 | 53.00 to 55.65 |
| VISION CORPO | 2.90 | 2.90 to 3.05 |
| IMPEX | 1.95 | 1.95 to 1.98 |
| GTN TEXTILE | 10.00 | 10.00 to 10.35 |
| RICHA IND | 1.65 | 1.65 to 1.78 |
| HARYA CAPFIN | 204.10 | 204.10 to 214.10 |
| BEDMUTHA IN | 124.05 | 124.00 to 126.55 |
| LOOKS | 4.76 | 4.76 to 5.00 |
| OONE | 8.80 | 8.80 to 9.25 |
| IFINSEC | 184.00 | 184.00 to 186.00 |
| ORTEL | 1.73 | 1.73 to 1.79 |
| NINSYS | 421.00 | 420.15 to 427.25 |
| AMINTAN | 1.96 | 1.96 to 2.05 |
| 10GPG | 2.16 | 2.16 to 2.60 |
| 995EFL29 | 970.00 | 970.00 to 995.90 |
| SVITCH30 | 1085.00 | 1085.00 to 1115.00 |
| SEL | 37.20 | 37.20 to 38.41 |
| RELIC TECHNO | 80.65 | 80.65 to 86.55 |
| PUNIT COMMER | 900.00 | 900.00 to 936.40 |
| SOUTH.MAGNES | 117.10 | 117.10 to 123.00 |
| DUTRON POLY. | 120.00 | 120.00 to 121.95 |
| CRANEX LTD. | 78.10 | 78.00 to 79.99 |
| SUPER BAKERS | 30.00 | 30.00 to 31.50 |
| CEENIK EXPO. | 380.00 | 380.00 to 408.00 |
| GOLECHA GLOB | 35.20 | 35.20 to 36.00 |
| PURPLE | 6.30 | 6.30 to 6.60 |
| UNITEDINT | 82.00 | 81.99 to 84.00 |
| SUDAL INDUS | 88.88 | 88.78 to 93.40 |
| EMERALL | 208.20 | 208.20 to 219.75 |
| CAPROLA.CHEM | 46.37 | 46.37 to 51.25 |
| JATTAINDUS | 305.00 | 305.00 to 312.00 |
| SRI NACHAMAI | 34.64 | 34.64 to 35.08 |
| T C M LTD. | 57.38 | 57.38 to 61.40 |
| GRATEX INDS. | 19.00 | 19.00 to 20.00 |
| MOHIT PAPER | 32.00 | 32.00 to 34.00 |
| RAJ OIL | 51.50 | 51.39 to 57.10 |
| ONELIFE CAP | 15.97 | 15.97 to 16.85 |
| SAB | 140.00 | 140.00 to 147.00 |
| RAGHUNATH IN | 12.79 | 12.79 to 14.06 |
| JFL | 59.95 | 59.95 to 64.74 |
| 11DPD | 5.86 | 5.86 to 6.55 |
| JAINEX | 201.50 | 201.50 to 210.25 |
| THAKRAL SER | 16.79 | 16.79 to 17.00 |
| CONSTRONIC | 64.00 | 64.00 to 70.34 |
| PREM SOMANI | 150.00 | 150.00 to 156.20 |
| DYNAMIC PORT | 26.60 | 26.60 to 27.90 |
| IITL PROJ | 55.50 | 55.50 to 56.55 |
| STARCOM | 58.90 | 58.90 to 62.05 |
| NAGAR.AGRITE | 38.57 | 38.57 to 40.60 |
| SHREE KRISHN | 81.49 | 81.49 to 83.00 |
| MACH | 87.00 | 86.90 to 92.00 |
| GREYCELLS | 44.37 | 44.30 to 46.00 |
| SEATV | 5.00 | 5.00 to 5.10 |
| INTEGRA GAR | 1.73 | 1.73 to 1.78 |
| GMPL | 74.00 | 74.00 to 77.00 |
| WAGEND | 1.11 | 1.11 to 1.20 |
| SHEETAL DIAM | 6.45 | 6.45 to 6.70 |
| MISQUITA | 110.00 | 110.00 to 123.00 |
| STURDY INDS | 0.27 | 0.27 to 0.29 |
| TAVERNIER | 50.83 | 50.83 to 55.00 |
| BERYL SECUR. | 29.39 | 29.38 to 32.46 |
| COSPOWER | 844.55 | 844.55 to 900.00 |
| BPTEX | 86.83 | 86.83 to 95.95 |
| KONARK SYN. | 36.55 | 36.55 to 37.00 |
| ADARSH PLANT | 26.48 | 26.48 to 27.49 |
| KIRAN PRINT | 26.01 | 26.01 to 28.00 |
| 10ARD | 131.51 | 131.51 to 135.00 |
| EVANS | 155.10 | 155.10 to 160.00 |
| SGBOCT26 | 11825.00 | 11825.00 to 12521.23 |
| ASIA PACK | 56.00 | 56.00 to 56.64 |
| RAPID INVES. | 109.00 | 109.00 to 111.73 |
| HEERA ISPAT | 8.10 | 8.10 to 8.60 |
| REDEX PROTEC | 42.50 | 42.50 to 43.00 |
| SHWL | 500.00 | 500.00 to 512.00 |
| SEVENHILL | 0.46 | 0.46 to 0.48 |
| 97STFCL29 | 1093.00 | 1092.00 to 1115.00 |
| INCON ENGG. | 13.60 | 13.60 to 15.00 |
| RFSL | 36.45 | 36.41 to 38.98 |
| FLORA TEXTIL | 82.53 | 82.53 to 84.21 |
| EPSOM PRO | 7.45 | 7.45 to 8.00 |
| KUBERJI | 16.83 | 16.83 to 17.35 |
| SHINEFASH | 38.17 | 38.17 to 43.71 |
| 10AGG | 157.95 | 157.95 to 159.55 |
| LERTHAI | 654.55 | 654.55 to 723.00 |
| ADDI IND. | 125.15 | 124.95 to 132.05 |
| SELLWIN | 9.72 | 9.72 to 10.16 |
| PIFL | 61.49 | 61.49 to 66.00 |
| INTEGRA CAP. | 14.00 | 14.00 to 14.16 |
| MEGRISOFT | 98.10 | 98.00 to 107.90 |
| VSL | 8.12 | 8.11 to 8.40 |
| TIRUFOAM | 129.90 | 129.90 to 134.40 |
| SHANTAI | 14.49 | 14.49 to 14.88 |
| RAJ.TUBE MFG | 42.02 | 41.95 to 42.80 |
| ALFAVISON.OV | 6.12 | 6.11 to 6.38 |
| POLO HOTELS | 11.00 | 11.00 to 11.28 |
| WOMEN NETWOR | 10.81 | 10.81 to 11.25 |
| LIBORD SEC | 24.97 | 24.97 to 27.59 |
| UTCRFS2DGR | 112.00 | 112.00 to 123.23 |
| ANNA INFRA | 32.56 | 32.56 to 33.99 |
| NIKKI GLOBAL | 17.52 | 17.52 to 17.95 |
| GANONPRO | 16.05 | 16.05 to 17.10 |
| CYBER MEDIA | 17.99 | 17.99 to 18.49 |
| JAINCO PROJ. | 7.89 | 7.89 to 8.04 |
| RGIL | 174.35 | 174.35 to 181.40 |
| PARSHVA | 193.90 | 193.90 to 196.00 |
| MILGREY FIN | 67.58 | 67.47 to 71.03 |
| 763GOI2059 | 102.75 | 102.75 to 103.80 |
| BLOOM INDUST | 39.01 | 39.00 to 40.30 |
| SALEM | 41.00 | 41.00 to 42.00 |
| KLIFESTYLE | 0.24 | 0.24 to 0.26 |
| INDOVATION | 2.72 | 2.72 to 2.90 |
| PFL INFOTECH | 8.82 | 8.82 to 9.24 |
| CURATECH | 200.10 | 200.10 to 218.95 |
| DRCSYSTEMS | 18.15 | 18.11 to 21.69 |
| 11AQD | 56.96 | 56.96 to 65.00 |
| KANSAL FIBRE | 0.67 | 0.67 to 0.70 |
| LODHA | 1205.65 | 1203.80 to 1232.00 |
| JRELTD | 27.09 | 27.09 to 29.01 |
| VINEETLAB | 45.60 | 45.50 to 47.20 |
| SONACOMS | 485.45 | 484.50 to 493.50 |
| ZOMATO | 301.40 | 300.85 to 308.60 |
| IDINFO | 66.50 | 66.44 to 69.82 |
| 08MPD | 6.60 | 6.60 to 6.72 |
| APTUS | 288.10 | 287.50 to 292.35 |
| AADI INDUS L | 4.94 | 4.94 to 5.15 |
| PROMAX | 27.90 | 27.90 to 29.80 |
| SGFRL | 124.90 | 124.90 to 132.00 |
| METROBRAND | 1108.05 | 1106.65 to 1130.00 |
| JAIMATA GLAS | 1.84 | 1.84 to 1.94 |
| SINDU VALLEY | 316.00 | 315.80 to 332.65 |
| INTEG.THERMO | 9.68 | 9.68 to 9.82 |
| ARISINT | 545.00 | 545.00 to 561.95 |
| CONTAINER | 21.70 | 21.65 to 23.66 |
| ACHYUT | 5.20 | 5.20 to 5.65 |
| 970UPCL31 | 1047330.00 | 1047330.00 to 1080000.00 |
| EIGHTY | 27.15 | 27.15 to 27.70 |
| LICI | 899.90 | 898.60 to 932.00 |
| EMUDHRA | 621.20 | 620.00 to 639.15 |
| JAYANT | 78.30 | 78.30 to 83.50 |
| KASHYAP | 10.04 | 10.04 to 10.42 |
| DBOL | 75.27 | 75.21 to 77.20 |
| AMBITIOUS PL | 11.82 | 11.82 to 12.30 |
| TECHNOPACK | 21.65 | 21.65 to 22.00 |
| 960CAGL25 | 1030.00 | 1030.00 to 1151.00 |
| AMBOAGRI | 49.08 | 49.08 to 51.66 |
| FRONTCAP | 8.05 | 8.05 to 8.86 |
| AHL | 201.00 | 201.00 to 205.50 |
| CAGL231122A | 1350.00 | 1350.00 to 1377.35 |
| KFINTECH | 1081.85 | 1080.00 to 1111.70 |
| PADMANABH AL | 17.76 | 17.75 to 19.50 |
| 1045EFSL33 | 1006.20 | 1006.20 to 1021.00 |
| TEJASSVI | 21.07 | 21.07 to 23.27 |
| MFLIV27 | 971.00 | 971.00 to 1005.00 |
| SANCHAY FIN. | 29.00 | 29.00 to 30.32 |
| 1045EFSL33A | 1007.50 | 1007.50 to 1022.00 |
| SHIV.SUIT | 20.83 | 20.83 to 21.50 |
| SIGMA | 52.31 | 52.25 to 56.80 |
| SHABA CHEM. | 30.13 | 30.13 to 31.25 |
| ALPHAIND | 109.00 | 109.00 to 119.00 |
| VLEGOV | 19.20 | 19.20 to 20.18 |
| BHANDERI | 141.00 | 141.00 to 145.00 |
| KALYANI | 535.65 | 535.20 to 550.00 |
| BENCHMARK | 28.57 | 28.57 to 30.59 |
| MCPL | 104.00 | 104.00 to 105.50 |
| SWANAGRO | 63.97 | 63.95 to 64.70 |
| 920EFSL27 | 981.00 | 981.00 to 1050.00 |
| NIF5GETF | 62.94 | 62.94 to 64.10 |
| HARSHDEEP | 96.05 | 96.00 to 98.95 |
| GPSL | 292.00 | 292.00 to 296.00 |
| MODERN THREA | 48.65 | 48.65 to 52.90 |
| 958NIDO27 | 970.50 | 970.50 to 1000.00 |
| SWADHATURE | 8.95 | 8.95 to 9.40 |
| YARNPP | 3.23 | 3.23 to 3.56 |
| CHATHA | 88.05 | 88.05 to 90.51 |
| GD TR.AGENCY | 11666.60 | 11666.60 to 11902.00 |
| FAALCON | 52.60 | 52.60 to 57.90 |
| AMKAY | 48.00 | 48.00 to 50.00 |
| AZTEC | 111.50 | 111.50 to 116.90 |
| IHF310524 | 1045.00 | 1045.00 to 1100.00 |
| FILMCITY MEDIA LTD. | 2.04 | 2.04 to 2.14 |
| VVIP Infratech Limited | 141.10 | 140.90 to 143.50 |
| Ola Electric Mobility Limited | 44.46 | 44.46 to 46.50 |
| 723GS2039 | 102.25 | 102.25 to 103.70 |
| Mahalaxmi Fabric Mills Limited | 27.17 | 27.17 to 28.32 |
| Raymond Lifestyle Limited | 1135.60 | 1134.40 to 1197.95 |
| Travels & rentals Limited | 32.85 | 32.85 to 33.50 |
| Revathi Equipment India Limite | 848.15 | 848.15 to 880.80 |
| Nippon India Mutual Fund | 50.99 | 50.99 to 53.10 |
| IIFLSFL-9.57%-21-6-27-NCD | 975.00 | 975.00 to 988.00 |
| NEOPOLITAN PIZZA AND FOODS LIM | 11.50 | 11.50 to 12.14 |
| UCL-10.25%-24-10-26-NCD | 997.47 | 997.47 to 1097.00 |
| EFSL-11%-24-10-34-NCD | 985.00 | 985.00 to 1000.00 |
| IFSL-NIFTY-8-11-27PVT | 103551.00 | 103551.00 to 105443.20 |
| JUNGLE CAMPS INDIA LIMITED | 57.88 | 57.74 to 59.00 |
| Vishal Mega Mart Limited | 140.15 | 139.85 to 143.70 |
| 364TB111225 | 95.00 | 95.00 to 96.06 |
| NACDAC Infrastructure Limited | 35.03 | 35.00 to 38.58 |
| Sri Chakra Cement Limited | 77.59 | 77.50 to 83.20 |
| ITC Hotels Limited | 205.70 | 205.30 to 209.70 |
| NHFL-9.58%-6-1-28-NCD | 943.90 | 943.90 to 970.00 |
| 182T311025 | 96.85 | 96.85 to 98.78 |
| ASTONEA LABS LIMITED | 145.00 | 145.00 to 161.95 |
| PROSTARM INFO SYSTEMS LIMITED | 157.50 | 157.30 to 163.20 |
| 3B FILMS LIMITED | 27.10 | 27.10 to 28.00 |
| ADCOUNTY MEDIA INDIA LIMITED | 200.00 | 200.00 to 209.00 |
| Mirae Asset Mutual Fund | 14.36 | 14.36 to 14.54 |
| CRIZAC LIMITED | 294.30 | 294.00 to 308.75 |
| META INFOTECH LIMITED | 138.40 | 138.40 to 147.55 |
| TRAVEL FOOD SERVICES LIMITED | 1269.75 | 1268.00 to 1299.90 |
| ASSTON PHARMACEUTICALS LIMITED | 77.10 | 77.00 to 79.00 |
| 690GOI65 | 95.00 | 95.00 to 96.00 |
| NHFL-02-07-28-NCD | 980.20 | 980.20 to 1001.80 |
| EFSL-9.80%-24-7-30-NCD | 1015.00 | 1015.00 to 1050.00 |
| KAFL-9.5%-1-9-26-NCD | 956.10 | 956.10 to 974.00 |
| Euro Panel Products Limited | 206.00 | 206.00 to 222.10 |
| TAKYON NETWORKS LIMITED | 42.00 | 42.00 to 43.30 |
| MEHUL COLOURS LIMITED | 75.00 | 75.00 to 77.70 |
| 182TB22126 | 96.01 | 96.01 to 97.40 |
| BLT Logistics Limited | 50.99 | 50.99 to 56.90 |
| KAFL-10.75%-27-7-30-NCD | 960.01 | 960.01 to 999.00 |
| IFL-11%-20-8-27-NCD | 919.00 | 919.00 to 951.10 |
| 91TB111225 | 97.22 | 97.22 to 99.20 |
| Dev Accelerator Limited | 43.60 | 43.50 to 44.71 |
| 91TB181225 | 96.32 | 96.32 to 98.20 |
| GK ENERGY LIMITED | 195.95 | 195.95 to 206.80 |
| Atlanta Electricals Limited | 972.40 | 971.90 to 1091.00 |
| EARKART LIMITED | 225.65 | 225.65 to 231.00 |
| DELPHI WORLD MONEY LIMITED | 8.88 | 8.88 to 10.80 |
| IML-9%-31-10-26-NCD | 953.25 | 951.00 to 970.00 |