BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
329 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ANSAL INFRAS | 3.34 | 3.34 to 3.43 |
| DIC INDIA | 485.80 | 485.55 to 495.00 |
| GOLDEN TOB | 31.32 | 31.32 to 32.95 |
| IND.LEAS.DEV | 9.77 | 9.77 to 10.28 |
| RALLIS INDIA | 274.05 | 273.50 to 282.90 |
| UNIPHOS ENT. | 145.35 | 145.00 to 150.85 |
| NESTLE (I) | 1279.60 | 1278.00 to 1299.00 |
| JAYBH.CREDIT | 21.93 | 21.93 to 22.58 |
| NYSSACORP | 3.09 | 3.09 to 3.41 |
| MAHA CORP | 0.43 | 0.43 to 0.44 |
| MANCREDIT | 164.45 | 164.45 to 170.35 |
| TAINWALA CH. | 193.00 | 193.00 to 198.90 |
| IST LTD. | 759.85 | 759.00 to 779.60 |
| MEHTA I.FIN | 33.11 | 33.11 to 34.85 |
| TIMES GUARAN | 292.10 | 292.10 to 300.00 |
| AVONMORE | 18.53 | 18.52 to 18.96 |
| SUGAL DAM | 73.16 | 73.00 to 74.67 |
| KEYFINSER | 311.80 | 311.80 to 321.40 |
| G.S.AUTO INT | 32.27 | 32.22 to 33.30 |
| SEASONS TEXT | 17.00 | 17.00 to 18.00 |
| ZENITH FIBRE | 57.52 | 57.50 to 58.98 |
| SHREYANS IND | 175.00 | 175.00 to 178.20 |
| STAR PAPER | 165.10 | 165.00 to 167.40 |
| 3PLAND | 36.79 | 36.79 to 37.78 |
| BFLYGANDHI | 640.55 | 640.15 to 647.00 |
| PRIMA AGRO L | 19.15 | 19.11 to 19.75 |
| TRANSGL.FOOD | 417.95 | 417.95 to 427.00 |
| INDO COUNT | 279.35 | 278.80 to 284.90 |
| UNI ROYAL IN | 18.50 | 18.50 to 19.50 |
| HONDAPOWER | 2348.60 | 2345.00 to 2380.55 |
| VOITH PAPER | 1690.80 | 1690.00 to 1710.45 |
| JJ FINANCE | 41.49 | 41.45 to 44.00 |
| TCPL PACK | 2997.90 | 2997.90 to 3045.00 |
| DCMSHRIRAM | 1255.40 | 1253.15 to 1302.00 |
| MAH.RAS.APEX | 104.15 | 104.15 to 107.60 |
| SHARP INDIA | 40.01 | 40.01 to 40.79 |
| SAYAJI HOTEL | 282.35 | 282.35 to 289.95 |
| ECO BOARD IN | 45.60 | 45.60 to 48.50 |
| MITSHI | 14.08 | 14.07 to 14.97 |
| MUKAT PIPES | 13.48 | 13.46 to 15.10 |
| HAR.LEATHER | 63.52 | 63.50 to 66.38 |
| PEE CEE COSM | 366.65 | 366.00 to 388.00 |
| PHARMAIDS PH | 46.08 | 46.03 to 47.70 |
| BDH INDUS. | 414.10 | 414.00 to 421.10 |
| RAVILEELA GR | 40.24 | 40.20 to 41.25 |
| ASHRAM ONLIN | 5.06 | 5.05 to 5.53 |
| MPHASIS LTD | 2807.75 | 2801.00 to 2842.00 |
| VISIONCINE | 1.80 | 1.80 to 1.85 |
| NAT.PLASTIC | 54.03 | 54.03 to 56.31 |
| TOURISM FINA | 55.14 | 55.14 to 71.10 |
| NICCO PARKS | 82.46 | 82.28 to 83.69 |
| SANDESH LTD. | 1065.05 | 1063.30 to 1091.00 |
| SH.PACETRON. | 172.50 | 172.45 to 182.90 |
| DAULAT SEC. | 30.06 | 30.01 to 30.97 |
| ATHARV ENT | 3.40 | 3.40 to 3.50 |
| KOTHARI PROD | 74.60 | 74.60 to 76.96 |
| SUMEDHA FISC | 45.09 | 45.00 to 47.48 |
| VALSON INDUS | 30.17 | 30.17 to 31.75 |
| VIKRAM THERM | 163.00 | 163.00 to 167.25 |
| VIRAT INDUS. | 470.35 | 469.85 to 478.85 |
| PRIME PROP | 26.34 | 26.33 to 27.23 |
| CUPID LTD | 419.95 | 419.95 to 527.40 |
| ERP SOFT SYS | 76.24 | 76.20 to 77.70 |
| LEAD FINANC | 17.65 | 17.65 to 18.52 |
| SUNGOLD CAP. | 3.10 | 3.10 to 3.25 |
| MOHIT INDUS. | 28.49 | 28.44 to 30.88 |
| ESAAR (I)LTD | 11.18 | 11.18 to 11.59 |
| APOLLOPIPES | 289.45 | 288.75 to 294.15 |
| TIRUPATI SAR | 9.78 | 9.76 to 10.17 |
| SHREEVAT.FIN | 26.15 | 26.15 to 26.67 |
| RELIAB VEN | 21.65 | 21.65 to 22.00 |
| MINOLTA FIN. | 1.33 | 1.33 to 1.43 |
| COMPUCOM SOF | 16.13 | 16.10 to 16.35 |
| PADMALAYA TE | 4.14 | 4.14 to 4.42 |
| UNIVERSAL A | 4.98 | 4.98 to 5.10 |
| RADICOKHAIT | 3095.10 | 3088.25 to 3259.95 |
| SALSTEEL | 44.70 | 44.70 to 45.18 |
| BEEYU OVERSE | 2.80 | 2.80 to 3.01 |
| MPDL | 42.59 | 42.59 to 43.08 |
| ELAND | 13.51 | 13.50 to 14.39 |
| ALPA LAB | 77.29 | 77.29 to 78.98 |
| GOKAK TEXTI | 68.21 | 68.10 to 71.97 |
| LEHIL | 121.05 | 121.00 to 123.00 |
| SOMI CONVEY | 125.00 | 125.00 to 129.15 |
| CORO ENGG | 94.20 | 94.20 to 98.50 |
| ASIAN HTL E | 143.15 | 143.15 to 148.00 |
| FCONSUMER | 0.43 | 0.43 to 0.47 |
| INDO THAI | 267.55 | 267.55 to 275.00 |
| MUKTA | 2.76 | 2.76 to 2.79 |
| BINNY MILLS | 274.50 | 274.50 to 282.55 |
| ANISHA IMPEX | 140.20 | 140.00 to 146.00 |
| HARIA APL | 5.72 | 5.72 to 6.40 |
| JOONKTOLLEE | 108.15 | 108.05 to 111.50 |
| SHARP INV | 0.36 | 0.36 to 0.40 |
| ALFL | 1.16 | 1.16 to 1.19 |
| FRASER | 10.81 | 10.81 to 11.14 |
| MANAKSTELTD | 68.27 | 68.27 to 74.59 |
| BODHTREE | 29.04 | 29.00 to 29.43 |
| MEP | 1.84 | 1.84 to 1.87 |
| AIIL | 3046.20 | 3042.00 to 3136.20 |
| BALKRISHNA | 18.01 | 18.01 to 18.85 |
| MSL | 154.30 | 154.00 to 159.00 |
| POLYSPIN | 35.00 | 35.00 to 35.70 |
| BAJAJHCARE | 418.50 | 418.00 to 426.75 |
| YASHCHEM | 75.98 | 75.95 to 84.65 |
| TAHL | 8.15 | 8.15 to 8.90 |
| INFLAME | 297.25 | 296.60 to 304.00 |
| LEMONTREE | 154.00 | 153.75 to 158.05 |
| SUNRETAIL | 0.40 | 0.40 to 0.41 |
| PHOSPHATE | 145.00 | 145.00 to 148.00 |
| GLOSTERLTD | 657.35 | 656.00 to 674.00 |
| DGCONTENT | 32.30 | 32.30 to 33.78 |
| ARL | 391.90 | 391.90 to 416.15 |
| ABSLBANETF | 60.95 | 60.87 to 61.74 |
| TRANWAY | 4.52 | 4.52 to 5.11 |
| CBPL | 39.19 | 39.19 to 39.90 |
| 11AGG | 35.00 | 35.00 to 38.00 |
| CHEMCON | 207.35 | 207.00 to 211.70 |
| HISARMET(PS | 161.80 | 161.80 to 164.00 |
| LAMBODHARA T | 120.00 | 120.00 to 122.60 |
| SGBNOV26 | 13600.00 | 13600.00 to 13800.00 |
| 970STFCL28 | 1051.00 | 1051.00 to 1080.00 |
| 995ECL29 | 990.00 | 990.00 to 1000.00 |
| VINADITYA TR | 53.10 | 53.10 to 54.80 |
| M.P.AGRO IND | 9.40 | 9.40 to 9.89 |
| NITINCAST | 487.10 | 486.10 to 510.00 |
| INFOMEDIA | 6.80 | 6.80 to 6.90 |
| ATHENAGLO | 86.01 | 86.00 to 89.93 |
| WILLIAM.FIN. | 10.87 | 10.87 to 12.01 |
| DIAMONPOWER | 136.45 | 136.15 to 138.45 |
| SHETRON LTD | 124.50 | 124.50 to 127.50 |
| ENTERPR.INTE | 24.28 | 24.28 to 25.55 |
| MENAMANI | 8.55 | 8.55 to 9.45 |
| RANDER CORP. | 10.80 | 10.80 to 11.22 |
| VIRGOGLOB | 4.50 | 4.50 to 4.79 |
| WELSPUN INV | 1320.00 | 1320.00 to 1355.90 |
| VASWANI IND | 60.10 | 59.99 to 66.00 |
| TRIVENI ENT | 1.34 | 1.34 to 1.38 |
| NEERAJ | 17.77 | 17.77 to 18.29 |
| SGBFEB27 | 14501.00 | 14501.00 to 14977.00 |
| 934JMFCS28 | 1016.00 | 1016.00 to 1030.00 |
| 880IIFCL29 | 1158.00 | 1156.00 to 1179.00 |
| SUPRATRE | 15.00 | 15.00 to 15.40 |
| DHANAL.COTEX | 141.55 | 141.55 to 156.35 |
| KALYANI FORG | 628.00 | 628.00 to 650.00 |
| GENESIS | 80.64 | 80.64 to 84.88 |
| IYKOT HITEC | 12.51 | 12.50 to 13.54 |
| SUPERTEX IND | 6.83 | 6.83 to 6.96 |
| PADMAIND | 8.59 | 8.59 to 9.03 |
| SHREE GANES. | 17.00 | 17.00 to 18.01 |
| SUNIL AGRO F | 87.10 | 87.05 to 88.86 |
| INNOCORP L | 5.26 | 5.26 to 5.66 |
| 873IIFCL29D | 1173.18 | 1173.00 to 1191.94 |
| SHRI OM TRD | 540.00 | 540.00 to 557.90 |
| SHYAM TELEC. | 11.92 | 11.91 to 12.50 |
| KANDAGIRI SP | 46.27 | 46.27 to 51.13 |
| GARG FURNACE | 133.30 | 133.30 to 138.90 |
| H.S.(I) LTD. | 12.70 | 12.70 to 13.89 |
| SHEKHAWATI | 18.51 | 18.51 to 19.50 |
| ONELIFE CAP | 16.00 | 16.00 to 16.72 |
| BFFL | 52.75 | 52.75 to 60.34 |
| 896HUDCO34 | 1250.00 | 1250.00 to 1374.99 |
| SKYL MILLAR | 22.45 | 22.45 to 24.28 |
| VXL INSTRUM. | 3.02 | 3.02 to 3.17 |
| RAGHUNATH IN | 11.89 | 11.89 to 12.10 |
| RRMETAL | 30.65 | 30.63 to 33.00 |
| VALENCIA | 70.14 | 70.14 to 74.00 |
| PREMIER LTD | 3.09 | 3.09 to 3.22 |
| IITL PROJ | 66.00 | 66.00 to 71.80 |
| ADOR MULTI. | 120.30 | 120.20 to 126.85 |
| VENLON ENTR | 5.84 | 5.83 to 6.35 |
| NALIN LEASE | 50.00 | 50.00 to 50.65 |
| G.K.CONSULT. | 13.29 | 13.29 to 13.95 |
| 84TCHF28 | 1011.00 | 1011.00 to 1025.00 |
| TELECANOR | 42.41 | 42.41 to 46.87 |
| SIIL | 15.04 | 15.04 to 15.79 |
| GREYCELLS | 48.11 | 48.10 to 49.45 |
| KKPLASTICK | 25.42 | 25.41 to 26.74 |
| SP CAPITAL | 58.05 | 58.00 to 61.00 |
| SEATV | 4.40 | 4.40 to 4.56 |
| WAGEND | 1.15 | 1.15 to 1.23 |
| ABVL | 8.13 | 8.13 to 8.29 |
| NEELKANTH RO | 17.40 | 17.40 to 19.19 |
| SKP SECURE. | 113.10 | 113.05 to 116.00 |
| CHARMS INDUS | 5.51 | 5.51 to 5.79 |
| EVANS | 125.05 | 125.05 to 131.00 |
| GUJ.CREDIT | 24.59 | 24.59 to 25.88 |
| SHYAMAINFO | 4.90 | 4.90 to 5.14 |
| AUTO PINS(I) | 114.50 | 114.50 to 120.00 |
| ESHAMEDIA | 40.39 | 40.39 to 42.03 |
| SGBOCT28 | 13651.00 | 13650.01 to 13787.79 |
| MODIPON | 35.10 | 35.10 to 40.68 |
| GALADAFIN | 32.40 | 32.40 to 33.00 |
| SHINEFASH | 36.05 | 36.05 to 37.10 |
| LERTHAI | 517.70 | 517.70 to 544.50 |
| SGBJAN27 | 14500.00 | 14500.00 to 14750.00 |
| FIRST CUSTO. | 88.00 | 88.00 to 89.97 |
| SHESHAINDS | 22.21 | 22.21 to 24.41 |
| EXPLICIT FIN | 13.30 | 13.30 to 14.00 |
| 09GPG | 9.18 | 9.18 to 11.22 |
| DRL | 17.52 | 17.52 to 18.99 |
| NEXUSSURGL | 17.02 | 17.02 to 17.51 |
| V.R. WOODART | 59.12 | 59.12 to 60.32 |
| MEFCOM CAPIT | 13.14 | 13.12 to 13.75 |
| PAOS | 48.06 | 48.06 to 50.64 |
| VINTAGE SECU | 19.80 | 19.80 to 20.76 |
| AVIVA INDS | 51.81 | 51.81 to 53.91 |
| SERVOTEACH | 13.90 | 13.90 to 14.25 |
| CYBER MEDIA | 17.11 | 17.11 to 17.75 |
| IND.LINKCHAI | 1568.55 | 1565.55 to 1679.90 |
| CITYONLINE | 5.34 | 5.34 to 5.62 |
| PEOPLES INV. | 181.00 | 181.00 to 199.80 |
| PALCO | 158.10 | 158.10 to 193.20 |
| NGIL | 29.89 | 29.84 to 30.60 |
| BOM.WIRE ROP | 50.25 | 50.16 to 54.00 |
| EASTBUILD | 59.36 | 59.36 to 62.48 |
| CTCL | 169.50 | 169.50 to 177.50 |
| SGBJAN29 | 14531.00 | 14528.00 to 14784.00 |
| KUMBHAT FIN. | 22.16 | 22.16 to 23.25 |
| BGLOBAL | 3.82 | 3.82 to 4.05 |
| 07GPG | 5.22 | 5.22 to 6.36 |
| 728IREDA26 | 1154.02 | 1154.02 to 1255.00 |
| 676GOI2061 | 94.16 | 94.16 to 95.30 |
| AIHL | 44.95 | 44.95 to 45.95 |
| RAJATH FINAN | 71.04 | 71.04 to 73.89 |
| 7SEAS | 79.13 | 79.00 to 81.00 |
| GCSL | 330.15 | 330.15 to 347.00 |
| KHAITAN INDI | 103.90 | 103.90 to 108.00 |
| AASHKA | 80.00 | 80.00 to 81.00 |
| SCANPROJECTS | 77.02 | 77.02 to 81.94 |
| MTCL | 157.75 | 157.50 to 163.85 |
| GETALONG | 8.00 | 8.00 to 8.22 |
| PROMAX | 23.50 | 23.50 to 24.50 |
| METROBRAND | 1177.55 | 1175.15 to 1209.00 |
| FABINO | 14.25 | 14.25 to 17.27 |
| ALKOSIGN | 72.20 | 72.20 to 73.00 |
| AARVINFRA | 275.00 | 275.00 to 282.95 |
| RFLL | 18.29 | 18.29 to 20.00 |
| NVENTURES | 100.00 | 100.00 to 108.30 |
| HEALTHYLIFE | 12.07 | 12.07 to 12.51 |
| ALSTONE | 0.21 | 0.21 to 0.23 |
| CONTAINE | 27.63 | 27.62 to 29.60 |
| TIPSFILMS | 420.05 | 420.05 to 429.40 |
| STML | 94.20 | 94.20 to 96.60 |
| MFL02022023 | 1250.20 | 1250.20 to 1263.80 |
| INDONG | 10.68 | 10.68 to 11.00 |
| GSLSU | 99.73 | 99.70 to 102.70 |
| BRIGHT | 400.00 | 400.00 to 425.00 |
| SANCHAY FIN. | 26.00 | 26.00 to 26.51 |
| JAFINANCE | 54.91 | 54.91 to 60.59 |
| AASWA TRAD. | 500.95 | 500.00 to 527.00 |
| ALPHAIND | 130.50 | 130.50 to 135.45 |
| WINSOME YRN | 1.90 | 1.90 to 1.93 |
| VIVAA | 37.00 | 37.00 to 40.00 |
| ABFL091023 | 1121.00 | 1121.00 to 1155.50 |
| 1030IFSL26 | 364.95 | 364.95 to 371.00 |
| ARROWHEAD | 72.00 | 72.00 to 73.50 |
| SHILINDORE | 820.95 | 820.95 to 842.00 |
| 739NHAI31 | 999000.00 | 999000.00 to 1319000.00 |
| GPSL | 340.20 | 340.20 to 358.00 |
| BHINVIT | 116.17 | 116.07 to 117.70 |
| ROYAL | 179.90 | 179.85 to 188.00 |
| VRUDDHI | 220.00 | 220.00 to 225.00 |
| JYOTHI INFRA | 129.40 | 129.40 to 143.00 |
| PSITINFRA | 1.48 | 1.48 to 1.54 |
| STAL | 67.03 | 67.00 to 71.00 |
| MEGA FIN (I) | 37.25 | 37.25 to 37.98 |
| 1075SSF26A | 26000.00 | 26000.00 to 30000.00 |
| 1026NHFL34 | 980.00 | 980.00 to 995.26 |
| Globale Tessile Limited | 12.00 | 12.00 to 13.44 |
| Nippon India Mutual Fund | 44.98 | 44.98 to 48.74 |
| POPULAR FOUNDATIONS LIMITED | 31.82 | 31.82 to 32.70 |
| ICFL-10.30%-25-9-27-NCD | 905.15 | 905.10 to 1000.00 |
| SUBAM PAPERS LIMITED | 187.65 | 187.65 to 191.95 |
| Khyati Global Ventures Limited | 48.00 | 48.00 to 48.70 |
| EEL-27-01-27-PVT | 110008.00 | 110008.00 to 131800.00 |
| EFSL-11%-24-10-34-NCD | 1008.00 | 1008.00 to 1028.70 |
| Citichem India Limited | 22.30 | 22.30 to 23.21 |
| Indobell Insulations Limited | 66.20 | 66.19 to 70.25 |
| DKGFSPL-11%-27-12-26-PVT | 4875.00 | 4875.00 to 5000.00 |
| NHFL-ZC-3-7-27-NCD | 1107.20 | 1107.20 to 1144.00 |
| Rikhav Securities Limited | 54.61 | 54.61 to 56.55 |
| L.K.MEHTA POLYMERS LIMITED | 45.00 | 45.00 to 45.55 |
| 364TB12226 | 95.50 | 95.50 to 97.60 |
| Swasth Foodtech India Limited | 26.00 | 26.00 to 27.70 |
| SML-14.20%-30-4-29-PVT | 97033.33 | 97000.00 to 98000.00 |
| Super Iron Foundry Limited | 40.00 | 40.00 to 41.00 |
| SMCGSL-10.03%-24-04-30-NCD | 995.00 | 995.00 to 1004.99 |
| SMCGSL-10.50%-24-04-30-NCD | 1060.09 | 1060.00 to 1125.00 |
| NHFL-10%-3-4-28-NCD | 1041.20 | 1041.20 to 1055.80 |
| MFL-9.65%-19-5-28-NCD | 1000.00 | 1000.00 to 1011.05 |
| 1018GOI2026 | 104.85 | 104.85 to 106.00 |
| MFL-11.75%-13-3-27-PVT | 9601.00 | 9601.00 to 9956.09 |
| CCIL-21-6-26-NCD | 1001.00 | 1001.00 to 1021.00 |
| Abram Food Limited | 124.45 | 124.25 to 134.90 |
| Pashupati Cotspin Limited | 809.70 | 809.00 to 820.00 |
| 182TB29126 | 96.00 | 96.00 to 98.94 |
| Aditya Infotech Limited | 1501.90 | 1499.00 to 1522.75 |
| MEHUL COLOURS LIMITED | 76.00 | 76.00 to 76.90 |
| ICODEX PUBLISHING SOLUTIONS LI | 47.16 | 47.10 to 48.00 |
| 724GOI55 | 101.45 | 101.45 to 103.55 |
| VAISHNO CEMENT CO.LTD. | 5.90 | 5.90 to 6.19 |
| MMFL-10.25%-29-8-30-NCD | 1000.00 | 1000.00 to 1014.00 |
| ABRIL PAPER TECH LIMITED | 40.07 | 40.00 to 43.10 |
| LLOYDS ENTERPRISES LIMITED | 41.01 | 40.97 to 41.65 |
| Krupalu Metals Limited | 49.26 | 49.26 to 50.34 |
| KFL-11.10%-19-8-27-PVT | 9690.00 | 9690.00 to 9800.00 |
| JAY AMBE SUPERMARKETS LIMITED | 126.35 | 126.35 to 129.25 |
| SAMPAT ALUMINIUM LIMITED | 70.16 | 70.15 to 73.00 |
| Wealth First Portfolio Manager | 905.75 | 905.75 to 947.95 |
| ECO HOTELS AND RESORTS LIMITED | 3.99 | 3.99 to 4.22 |
| Valplast Technologies Limited | 55.25 | 55.25 to 56.00 |
| EFSL-10.25%-7-10-35-NCD | 952.32 | 952.11 to 984.95 |
| KFL-10.25%-14-4-30-NCD | 965.00 | 965.00 to 985.00 |
| IML-30-10-31-NCD | 981.00 | 980.00 to 998.80 |
| GAME CHANGERS TEXFAB LIMITED | 151.95 | 151.75 to 154.80 |
| IML-9%-31-10-26-NCD | 965.00 | 965.00 to 991.00 |
| Suraj Industries Limited. | 9.00 | 9.00 to 9.96 |
| CCIL-11-11-26-NCD | 960.00 | 960.00 to 970.00 |
| ACAPL-14.35%-28-10-26-PVT | 7800.00 | 7800.00 to 7900.00 |
| ICLFL-10.50%-02-01-27-NCD | 961.10 | 959.00 to 984.99 |
| 364TB11626 | 94.00 | 94.00 to 95.35 |
| Western Overseas Study Abroad | 21.98 | 21.98 to 23.00 |
| Riddhi Display Equipments Limi | 38.36 | 38.36 to 42.45 |
| HRS ALUGLAZE LIMITED | 154.05 | 154.05 to 170.00 |
| MFL-10.20%-28-11-27-PVT | 9499.00 | 9499.00 to 9699.00 |
| Tilak Ventures Limited | 0.13 | 0.13 to 0.15 |
| MML-19-3-32-NCD | 990.00 | 990.00 to 1025.00 |
| KRISHIVAL FOODS LIMITED | 22.44 | 22.40 to 24.99 |