(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 12808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 133.25 | 130.00 | 134.70 | 128.75 | 0.567 times |
| 12 Wed Nov 2025 | 130.75 | 132.80 | 141.15 | 126.00 | 2.807 times |
| 11 Tue Nov 2025 | 135.90 | 136.65 | 136.65 | 135.10 | 0.18 times |
| 10 Mon Nov 2025 | 136.70 | 134.95 | 138.50 | 133.25 | 0.412 times |
| 07 Fri Nov 2025 | 135.10 | 132.40 | 135.75 | 132.35 | 0.457 times |
| 06 Thu Nov 2025 | 134.25 | 137.00 | 137.45 | 133.60 | 0.333 times |
| 04 Tue Nov 2025 | 136.40 | 141.10 | 141.40 | 135.35 | 0.551 times |
| 03 Mon Nov 2025 | 141.05 | 142.05 | 143.40 | 140.05 | 0.762 times |
| 31 Fri Oct 2025 | 142.30 | 143.00 | 143.25 | 139.55 | 0.594 times |
| 30 Thu Oct 2025 | 143.45 | 144.50 | 147.80 | 142.10 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.1 or till 122.7. Use a stoploss of 134.46 and if the stock hits stoploss, then it can shoot up till 139.79
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 121.00 |
| Downside Target | 126.00 |
| Downside Target | 132.55 |
| Upside Target | 141.15 |
| Upside Target | 143.40 |
| Upside Target | 144.05 |
| Upside Target | 144.85 |
| Upside Target | 147.80 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 125.78 |
| Downside Intraday Target | 118.32 |
| Upside Intraday Target | 140.93 |
| Upside Intraday Target | 148.62 |
| Upside Intraday Target | 133.47 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 133.25 | 134.95 | 141.15 | 126.00 | 1.886 times |
| 07 Fri Nov 2025 | 135.10 | 142.05 | 143.40 | 132.35 | 0.237 times |
| 31 Fri Oct 2025 | 142.30 | 129.80 | 147.80 | 127.55 | 10.11 times |
| 23 Thu Oct 2025 | 129.05 | 129.75 | 130.80 | 127.00 | 0.267 times |
| 17 Fri Oct 2025 | 128.70 | 132.05 | 132.55 | 126.60 | 0.409 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 133.25 | 142.05 | 143.40 | 126.00 | 0.223 times |
| 31 Fri Oct 2025 | 142.30 | 132.70 | 147.80 | 126.60 | 0.816 times |
| 30 Tue Sep 2025 | 132.30 | 129.05 | 144.05 | 128.25 | 0.812 times |
| 29 Fri Aug 2025 | 127.80 | 143.15 | 144.85 | 121.00 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.73 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.73 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow