(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
10 day averaged volume of Kothari Ind is 10153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 467.20 | 487.20 | 508.00 | 465.00 | 1.217 times |
| 11 Tue Nov 2025 | 489.45 | 509.00 | 510.10 | 485.00 | 0.632 times |
| 10 Mon Nov 2025 | 500.10 | 488.00 | 506.50 | 485.00 | 0.809 times |
| 07 Fri Nov 2025 | 496.95 | 485.10 | 509.95 | 485.10 | 0.276 times |
| 06 Thu Nov 2025 | 496.60 | 492.50 | 509.95 | 476.00 | 0.964 times |
| 04 Tue Nov 2025 | 492.75 | 490.00 | 499.95 | 476.10 | 0.584 times |
| 03 Mon Nov 2025 | 490.80 | 510.85 | 525.00 | 483.75 | 0.631 times |
| 31 Fri Oct 2025 | 509.20 | 484.55 | 510.85 | 481.00 | 1.568 times |
| 30 Thu Oct 2025 | 486.55 | 480.10 | 500.00 | 478.35 | 1.535 times |
| 29 Wed Oct 2025 | 503.50 | 556.40 | 556.40 | 503.50 | 2.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 445.2 or till 408. Use a stoploss of 476.23 and if the stock hits stoploss, then it can shoot up till 507.25
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 400.00 |
| Downside Target | 415.15 |
| Downside Target | 443.00 |
| Downside Target | 457.90 |
| Upside Target | 476.00 |
| Upside Target | 493.70 |
| Upside Target | 510.10 |
| Upside Target | 525.00 |
| Upside Target | 556.40 |
| Upside Target | 569.35 |
| Upside Target | 610.45 |
| Upside Target | 624.95 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 451.43 |
| Downside Intraday Target | 435.67 |
| Upside Intraday Target | 496.53 |
| Upside Intraday Target | 525.87 |
| Upside Intraday Target | 480.77 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 467.20 | 488.00 | 510.10 | 465.00 | 1.083 times |
| 07 Fri Nov 2025 | 496.95 | 510.85 | 525.00 | 476.00 | 0.341 times |
| 31 Fri Oct 2025 | 509.20 | 504.75 | 556.40 | 478.35 | 5.684 times |
| 23 Thu Oct 2025 | 457.90 | 400.00 | 457.90 | 400.00 | 0.284 times |
| 17 Fri Oct 2025 | 415.15 | 480.10 | 493.70 | 415.15 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 467.20 | 510.85 | 525.00 | 465.00 | 0.184 times |
| 31 Fri Oct 2025 | 509.20 | 610.45 | 610.45 | 400.00 | 1.512 times |
| 30 Tue Sep 2025 | 581.40 | 557.35 | 624.95 | 497.10 | 0.783 times |
| 29 Fri Aug 2025 | 546.45 | 443.35 | 569.35 | 443.00 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.61 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.61 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow