(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 110.95 | 105.05 | 111.25 | 105.05 | 2.11 times |
| 13 Thu Nov 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 0.004 times |
| 12 Wed Nov 2025 | 109.55 | 106.95 | 109.55 | 106.95 | 0.42 times |
| 11 Tue Nov 2025 | 105.65 | 103.60 | 105.65 | 102.75 | 1.12 times |
| 10 Mon Nov 2025 | 104.65 | 110.05 | 110.90 | 102.95 | 1.062 times |
| 07 Fri Nov 2025 | 108.70 | 104.80 | 108.75 | 104.35 | 0.985 times |
| 06 Thu Nov 2025 | 106.55 | 109.60 | 109.60 | 105.50 | 1.836 times |
| 04 Tue Nov 2025 | 109.55 | 109.00 | 110.65 | 109.00 | 0.358 times |
| 03 Mon Nov 2025 | 108.40 | 107.70 | 108.85 | 107.70 | 0.018 times |
| 31 Fri Oct 2025 | 109.40 | 104.65 | 111.00 | 103.00 | 2.789 times |
Stock of Emmbi (Emmbi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.8, but if it comes below 108.8, then a intra day sell could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 105.11 as target. However if you take a buy trade in stock , then use 108.8 as stoploss and 113.2 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 94.50 |
| Downside Target | 102.75 |
| Downside Target | 107.25 |
| Downside Target | 109.70 |
| Downside Target | 110.65 |
| Upside Target | 111.00 |
| Upside Target | 111.25 |
| Upside Target | 115.80 |
| Upside Target | 117.25 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 105.38 |
| Downside Intraday Target | 99.82 |
| Upside Intraday Target | 113.88 |
| Upside Intraday Target | 116.82 |
| Downside Intraday Target | 108.32 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 110.95 | 110.05 | 111.25 | 102.75 | 1.476 times |
| 07 Fri Nov 2025 | 108.70 | 107.70 | 110.65 | 104.35 | 0.095 times |
| 31 Fri Oct 2025 | 109.40 | 104.20 | 111.00 | 100.50 | 7.045 times |
| 23 Thu Oct 2025 | 100.25 | 97.50 | 102.90 | 97.50 | 0.948 times |
| 17 Fri Oct 2025 | 99.00 | 103.00 | 103.20 | 99.00 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 110.95 | 107.70 | 111.25 | 102.75 | 0.112 times |
| 31 Fri Oct 2025 | 109.40 | 100.10 | 111.00 | 95.50 | 1.668 times |
| 30 Tue Sep 2025 | 101.60 | 94.50 | 109.70 | 94.50 | 0.74 times |
| 29 Fri Aug 2025 | 102.00 | 107.50 | 115.80 | 97.15 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow