(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
10 day averaged volume of Asahi In is 7776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1007.70 | 1020.00 | 1022.70 | 990.50 | 0.818 times |
| 08 Mon Dec 2025 | 1027.65 | 1036.85 | 1055.00 | 1014.15 | 0.523 times |
| 05 Fri Dec 2025 | 1026.90 | 1055.85 | 1056.50 | 1018.90 | 0.951 times |
| 04 Thu Dec 2025 | 1052.20 | 1038.30 | 1054.80 | 1032.80 | 0.388 times |
| 03 Wed Dec 2025 | 1043.20 | 1065.50 | 1065.50 | 1032.00 | 0.608 times |
| 02 Tue Dec 2025 | 1065.50 | 1050.90 | 1071.90 | 1050.10 | 1.101 times |
| 01 Mon Dec 2025 | 1059.30 | 1028.90 | 1072.45 | 1027.30 | 2.158 times |
| 28 Fri Nov 2025 | 1019.35 | 1026.70 | 1032.00 | 1017.45 | 0.26 times |
| 27 Thu Nov 2025 | 1022.95 | 1029.45 | 1033.20 | 1018.55 | 0.684 times |
| 26 Wed Nov 2025 | 1029.90 | 1032.15 | 1036.75 | 1004.30 | 1.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 984.4 or till 947.6. Use a stoploss of 1014.98 and if the stock hits stoploss, then it can shoot up till 1045.59
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 805.20 |
| Downside Target | 856.85 |
| Downside Target | 876.45 |
| Downside Target | 901.05 |
| Downside Target | 922.90 |
| Downside Target | 958.70 |
| Upside Target | 1012.50 |
| Upside Target | 1018.90 |
| Upside Target | 1055.00 |
| Upside Target | 1072.45 |
| Upside Target | 1072.95 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 980.47 |
| Downside Intraday Target | 953.23 |
| Upside Intraday Target | 1044.97 |
| Upside Intraday Target | 1082.23 |
| Upside Intraday Target | 1017.73 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1007.70 | 1036.85 | 1055.00 | 990.50 | 0.258 times |
| 05 Fri Dec 2025 | 1026.90 | 1028.90 | 1072.45 | 1018.90 | 0.319 times |
| 28 Fri Nov 2025 | 1019.35 | 985.95 | 1072.95 | 980.00 | 4.197 times |
| 21 Fri Nov 2025 | 982.80 | 970.55 | 1012.50 | 969.70 | 0.545 times |
| 14 Fri Nov 2025 | 969.20 | 922.90 | 985.90 | 922.90 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1007.70 | 1028.90 | 1072.45 | 990.50 | 0.173 times |
| 28 Fri Nov 2025 | 1019.35 | 915.75 | 1072.95 | 876.45 | 1.633 times |
| 31 Fri Oct 2025 | 922.75 | 895.00 | 958.70 | 856.85 | 0.483 times |
| 30 Tue Sep 2025 | 855.45 | 836.80 | 933.45 | 805.20 | 1.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.81 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.81 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow