Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets

Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)

10 day averaged volume of Ugar Sugar is 10518

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	41.53	42.30	42.99	41.44	1.107 times
07 Fri Nov 2025	41.37	42.34	42.34	40.50	2.008 times
06 Thu Nov 2025	42.19	43.30	43.30	42.00	0.593 times
04 Tue Nov 2025	42.34	43.29	43.29	42.11	0.378 times
03 Mon Nov 2025	42.87	44.70	44.70	42.40	0.346 times
31 Fri Oct 2025	42.60	43.17	43.30	42.55	0.662 times
30 Thu Oct 2025	43.05	43.02	43.58	42.90	3.239 times
29 Wed Oct 2025	43.44	42.50	43.85	42.50	0.442 times
28 Tue Oct 2025	42.83	43.31	43.31	42.74	0.328 times
27 Mon Oct 2025	42.95	43.90	43.90	42.46	0.708 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.5, for a target of 42.1 or 42.62

Share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Target	39.44
Downside Target	40.50
Upside Target	43.90
Upside Target	44.10
Upside Target	44.59
Upside Target	44.70
Upside Target	44.80
Upside Target	45.42
Upside Target	48.88
Upside Target	51.80

Intraday share price targets for Ugar Sugar (UgarSugar)

Target Type	Value
Downside Intraday Target	40.98
Downside Intraday Target	40.44
Upside Intraday Target	42.53
Upside Intraday Target	43.54
Upside Intraday Target	41.99

Weekly technical analysis of Ugar Sugar (UgarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	41.53	42.30	42.99	41.44	0.333 times
07 Fri Nov 2025	41.37	44.70	44.70	40.50	0.618 times
31 Fri Oct 2025	42.60	43.90	43.90	42.46	2.715 times
23 Thu Oct 2025	43.16	43.84	43.84	41.88	0.99 times
17 Fri Oct 2025	42.60	44.59	44.59	42.00	0.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UgarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	41.53	44.70	44.70	40.50	0.271 times
31 Fri Oct 2025	42.60	44.50	44.80	41.15	0.328 times
30 Tue Sep 2025	42.80	45.00	48.88	41.69	1.663 times
29 Fri Aug 2025	41.39	44.55	45.42	39.44	0.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UgarSugar)

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.