(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
10 day averaged volume of Mafatlal Ind is 334353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 175.45 | 172.10 | 178.00 | 172.00 | 0.289 times |
| 10 Mon Nov 2025 | 171.90 | 172.00 | 173.80 | 168.40 | 0.24 times |
| 07 Fri Nov 2025 | 169.15 | 173.00 | 174.30 | 165.65 | 0.539 times |
| 06 Thu Nov 2025 | 172.55 | 178.00 | 182.00 | 171.50 | 0.728 times |
| 04 Tue Nov 2025 | 176.60 | 190.60 | 193.00 | 175.10 | 1.242 times |
| 03 Mon Nov 2025 | 191.65 | 193.00 | 193.90 | 190.00 | 0.358 times |
| 31 Fri Oct 2025 | 193.00 | 191.40 | 193.75 | 189.80 | 0.59 times |
| 30 Thu Oct 2025 | 190.40 | 192.50 | 196.80 | 187.10 | 0.503 times |
| 29 Wed Oct 2025 | 192.20 | 198.90 | 201.90 | 187.00 | 0.91 times |
| 28 Tue Oct 2025 | 197.00 | 194.75 | 204.90 | 191.60 | 2.178 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.9 or till 215.9. Use a stoploss of 168.19 and if this stock hits its stoploss, then it can fall down till 146.5
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 123.55 |
| Downside Target | 133.75 |
| Downside Target | 144.40 |
| Downside Target | 149.90 |
| Downside Target | 162.90 |
| Upside Target | 178.00 |
| Upside Target | 179.65 |
| Upside Target | 193.90 |
| Upside Target | 204.35 |
| Upside Target | 204.90 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 169.9 |
| Downside Intraday Target | 164.35 |
| Upside Intraday Target | 179.5 |
| Upside Intraday Target | 183.55 |
| Downside Intraday Target | 173.95 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 175.45 | 172.00 | 178.00 | 168.40 | 0.184 times |
| 07 Fri Nov 2025 | 169.15 | 193.00 | 193.90 | 165.65 | 0.416 times |
| 31 Fri Oct 2025 | 193.00 | 180.90 | 204.90 | 179.65 | 0.676 times |
| 23 Thu Oct 2025 | 185.55 | 139.25 | 204.35 | 139.25 | 17.662 times |
| 17 Fri Oct 2025 | 139.25 | 140.20 | 144.40 | 137.25 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 175.45 | 193.00 | 193.90 | 165.65 | 0.183 times |
| 31 Fri Oct 2025 | 193.00 | 135.00 | 204.90 | 133.75 | 6.19 times |
| 30 Tue Sep 2025 | 135.50 | 144.80 | 149.90 | 135.00 | 0.276 times |
| 29 Fri Aug 2025 | 142.05 | 127.15 | 162.90 | 125.00 | 3.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.13 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafatlal Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafatlal Ind in short term but the sell signal is initial and weak.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.13 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow