Mobile app version of munafamantrain.tbrjar.com
Login or Join
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

347 stocks found forming BEARISH MARUBOZU

Company Close Range
BOM DYEING 129.35 129.10 to 132.50
BASF INDIA 3898.35 3891.20 to 3963.25
DIC INDIA 488.00 488.00 to 505.00
HSCL 470.05 469.00 to 475.90
JSWSL 1083.35 1081.00 to 1115.95
KG DENIM 16.55 16.51 to 16.99
HEIDEL CEM 171.40 171.05 to 174.20
NIIT LTD. 88.14 88.03 to 90.29
RAMA PAPER 9.15 9.15 to 9.59
ROLTA (I) 1.67 1.67 to 1.72
ACC LTD 1770.05 1768.10 to 1789.25
WEST COAS PA 407.95 407.85 to 413.75
UCAL FUEL 110.95 110.95 to 112.65
JAYBH.CREDIT 23.00 23.00 to 23.76
DHENUBUILD 6.20 6.20 to 6.27
KATARE SPG. 100.00 100.00 to 107.95
NYSSACORP 2.71 2.71 to 3.10
DUNCANENG 450.80 450.00 to 484.00
PANKAJPIYUS 45.59 45.56 to 50.40
PUN.ALKALI 22.10 22.10 to 22.92
GUJ.PETRO 60.00 60.00 to 61.20
MAC CHARLES 659.05 659.05 to 677.10
GRAPHITE IN. 537.30 536.00 to 546.25
PREMIER SYN. 22.97 22.95 to 24.95
V.B.DESAI 23.02 23.00 to 25.35
SAHARA HOUSG 41.65 41.65 to 43.80
REGENCY TRUS 4.68 4.68 to 4.81
ARIHANT CAP. 91.80 91.60 to 95.00
GOLKONDA 7.83 7.82 to 8.24
SURYALATA SP 317.00 317.00 to 333.95
SEASONS TEXT 20.32 20.32 to 20.88
OSWAL YARNS 24.99 24.99 to 25.99
ASAHI IN.GLA 990.10 989.00 to 1008.30
AGIO PAPER 5.04 5.04 to 5.50
SYMPHONY 864.45 864.00 to 883.60
NAHAR INDUST 108.45 108.45 to 110.50
RGRL 1.81 1.81 to 1.88
ASIAN TEA 10.01 9.99 to 10.66
HERITGFOOD 463.60 462.55 to 474.15
SUNDAR.CLAY 14188.50 14156.00 to 14453.85
RATNAMNI MET 2330.55 2326.60 to 2389.65
SIL INVEST 518.40 517.40 to 525.00
DAMOINDUS 30.52 30.50 to 32.00
ARTSON ENG 155.60 155.25 to 163.60
RASANDIK ENG 60.25 60.25 to 63.70
GUJ APOIND 425.55 425.00 to 450.00
KALPA.POWER 1157.30 1154.55 to 1176.90
MORGAN CRU 1536.85 1536.50 to 1559.90
ABAN OFFSHO 27.50 27.50 to 29.64
LINDEINDIA 6038.40 6027.20 to 6189.45
DVL 280.15 280.10 to 287.65
SIMPLX INFRA 266.75 266.35 to 270.25
VINATI ORG. 1573.35 1570.00 to 1598.25
BACIL PHARMA 37.01 37.01 to 38.95
TIRUPATI STA 170.00 170.00 to 173.90
INDXTRA 7.35 7.35 to 7.47
SOTL 364.85 364.00 to 373.35
SANDU PHARMA 39.00 39.00 to 39.89
LUDOLOW JUTE 261.50 261.05 to 270.00
HITECHCORP 168.10 168.05 to 174.60
PREMIER EXPL 491.10 490.40 to 503.00
PERFECTPAC 89.00 89.00 to 94.00
LONGVIEW TEA 15.45 15.45 to 15.95
ELECTROTHERM 842.80 841.80 to 852.90
SARLA PER F 84.61 84.59 to 86.46
SH.PACETRON. 249.85 249.85 to 268.60
JUBILANT 1061.95 1060.00 to 1078.00
VIJAY TEXTIL 6.39 6.38 to 6.76
ATHARV ENT 3.50 3.50 to 3.70
THEMIS MEDIC 102.65 102.65 to 112.30
SUVEN LIFE S 171.95 171.55 to 177.55
MUKESH BABU 108.25 108.00 to 114.75
SHIVA FERT. 37.19 37.18 to 37.68
NCL RESEARCH 0.49 0.49 to 0.50
PRIME PROP 27.62 27.62 to 28.00
JAGAN LAMPS 67.60 67.46 to 69.60
CEEJAY FINAN 180.95 180.90 to 185.95
N.G.IND.LTD. 122.30 122.25 to 126.00
BALAJI AMINE 1107.65 1105.90 to 1119.80
ISHAN DYES 65.00 65.00 to 66.35
JUMPNET 2.22 2.22 to 2.34
PEETI SECURT 23.80 23.80 to 25.01
ALMONDZ GLO 15.30 15.30 to 15.73
MOHIT INDUS. 28.04 28.04 to 30.40
GREENCREST 0.60 0.60 to 0.61
SHANTANU SHE 1.30 1.30 to 1.44
HINDUSTN BIO 5.90 5.90 to 6.09
RELIAB VEN 21.08 21.07 to 22.80
AXIS BANK 1219.65 1217.10 to 1280.00
NALWA SONS 6601.65 6590.05 to 6688.45
CADILA HEALT 913.90 912.00 to 931.55
CINEVISTA 14.53 14.53 to 14.71
SMARTLINK 126.60 126.60 to 136.95
UCOBANK 28.73 28.66 to 29.15
BIOCON LTD. 384.65 384.20 to 391.95
RK FORGINGS 514.00 513.05 to 520.05
ULTRATECH CM 11525.90 11514.00 to 11719.35
VIPCLOTHNG 33.28 33.20 to 33.69
MCLEOD RUSSE 46.93 46.82 to 48.80
EVEREST KANT 115.30 115.05 to 117.25
GILLA ARBUT 102.00 102.00 to 106.50
STL GLOBAL 12.71 12.70 to 13.00
EMKAY GLOB F 261.00 261.00 to 265.00
GLOBAL VECT 198.10 198.00 to 200.20
REDINGTON 271.45 271.00 to 282.25
RAJ TELE 39.47 39.40 to 41.80
TARMAT 51.37 51.27 to 52.38
MOTILALOFS 833.00 831.00 to 847.80
SUPREME INFR 91.19 91.19 to 96.99
BARAK VALL 43.38 43.38 to 44.15
ABML 149.00 149.00 to 151.15
MBL INFRA 33.23 33.16 to 34.35
FCONSUMER 0.47 0.47 to 0.51
BSLGOLDETF 116.29 116.03 to 120.33
INVENTURE 1.19 1.19 to 1.25
ALEM PHARMA 846.15 844.60 to 873.35
HEXATRADEX 165.30 165.25 to 170.00
MUKTA 2.90 2.90 to 3.25
REPCO HOME 392.10 392.00 to 400.20
ICICINIFTY 291.26 291.00 to 295.54
ANISHA IMPEX 142.50 142.50 to 148.20
JOONKTOLLEE 110.15 110.00 to 113.90
VRL 179.10 179.10 to 184.00
SNOWMAN 40.57 40.49 to 41.14
ALFL 1.20 1.20 to 1.23
AKSPINTEX 209.55 209.10 to 215.65
SATIN 141.45 141.15 to 143.00
ABHIINFRA 6.75 6.75 to 6.89
MNIL 35.00 35.00 to 36.20
CHDCHEM 5.35 5.35 to 5.69
SKIL 1.08 1.08 to 1.13
SNIM 21.80 21.80 to 22.15
TAALENT 2939.10 2932.55 to 2999.95
LAHL 7.25 7.24 to 7.89
MITSU 95.01 95.00 to 97.25
SALASAR 9.02 9.01 to 9.47
GANGESSEC 141.70 141.70 to 145.00
ANG 31.04 31.04 to 32.67
TIINDIA 2621.65 2615.60 to 2654.45
ASTRON 6.05 6.05 to 6.38
WAA 46.00 46.00 to 49.75
UNICK 57.68 57.68 to 60.70
FINEORG 4313.25 4305.00 to 4373.65
EARUM 0.25 0.25 to 0.26
SALONA COTSP 274.25 274.25 to 318.95
SGBNOV26 13600.00 13600.00 to 13800.00
VICTORIA MIL 6420.00 6420.00 to 6780.00
SHRISTINFRA 32.67 32.67 to 37.49
NDA SECURIT. 29.00 29.00 to 29.70
ADHINATH TEX 23.94 23.90 to 25.09
EVERLON SYN. 114.45 114.45 to 117.50
RAMASIGNS 1.49 1.49 to 1.59
UNITED TEXT. 17.93 17.93 to 18.82
CITYMAN 13.75 13.75 to 14.50
QUANTUM DIG. 18.50 18.50 to 20.55
STRATMONT 65.00 65.00 to 67.39
NATURA HUE C 11.56 11.56 to 12.15
GAYATRI SUGR 10.49 10.49 to 11.30
HARYA CAPFIN 171.15 171.10 to 194.70
SEZALGLASS 845.00 845.00 to 866.20
UNISHIRE 1.76 1.76 to 1.82
TRIVENI ENT 1.42 1.42 to 1.45
DELTA 14.22 14.22 to 15.40
INDIA MOTOR 1035.00 1035.00 to 1121.00
SEL 33.18 33.18 to 34.83
PARSHWANA 96.60 96.60 to 106.45
DUTRON POLY. 108.05 108.05 to 113.80
SAPTARISHI A 38.01 38.01 to 39.90
DB INT.ST.BR 25.00 25.00 to 25.50
SUNIL AGRO F 93.99 93.99 to 94.99
ETT LTD 1.08 1.08 to 1.13
RSDFIN 95.07 95.05 to 108.95
ANMOL 14.01 14.01 to 14.27
87LTFL27 1010.00 1010.00 to 1100.97
GRATEX INDS. 18.53 18.53 to 19.95
JIGAR 65.00 65.00 to 70.00
VRFILMS 15.60 15.60 to 16.00
HITTCO TOOLS 13.49 13.49 to 13.77
YORK EXPORTS 60.14 60.14 to 63.00
DRA 16.90 16.90 to 19.40
SURYO FOODS 30.24 30.24 to 33.42
STARCOM 74.99 74.99 to 78.30
NAGAR.AGRITE 44.61 44.61 to 46.01
MID-DAY MULT 6.05 6.05 to 6.19
891NTPC33 1235.00 1235.00 to 1248.90
FRANKLIN 11.00 11.00 to 13.20
WAGEND 1.07 1.07 to 1.09
PADAM COTTON 3.74 3.74 to 4.12
NARENDRA PRO 38.51 38.50 to 39.74
STURDY INDS 0.23 0.23 to 0.24
NEELKANTH RO 16.03 16.02 to 16.35
GROVY 47.00 47.00 to 48.85
AMALGAMATED 72.83 72.83 to 74.41
POPULAR EST 21.34 21.34 to 21.89
LAL 9.04 9.04 to 9.27
MOONGIPASEC 391.90 391.10 to 401.45
SONAL ADHESI 46.02 46.01 to 47.99
VIDLI 55.17 55.17 to 57.43
EQUITASBNK 58.33 58.25 to 59.02
SML 100.70 100.70 to 107.90
IKAB SEC. 1041.45 1039.90 to 1083.00
SIKOZY REAL 0.95 0.95 to 0.97
EXPLICIT FIN 13.19 13.19 to 13.80
POLO HOTELS 9.75 9.75 to 10.23
OIVL 7.43 7.43 to 7.82
ANNA INFRA 30.00 30.00 to 30.75
POLYCON INT. 31.38 31.38 to 31.84
GANONPRO 15.70 15.70 to 16.00
G5 62.92 62.92 to 64.35
RGIL 149.00 149.00 to 152.00
CITYONLINE 8.02 8.02 to 8.52
9TCFSL28 991.00 991.00 to 1200.00
PALCO 124.95 124.95 to 131.95
PARSHVA 172.90 172.90 to 187.00
MILE GLOBAL 27.40 27.40 to 28.84
SKIFL 14.69 14.69 to 14.84
RISA INTL 0.66 0.66 to 0.70
VKAL 1.57 1.57 to 1.62
DIDL 9.68 9.68 to 10.60
IFCI280212B 9900.00 9900.00 to 11980.00
PREMIER CAP. 8.74 8.74 to 9.19
PGINVIT 93.33 93.25 to 94.35
I.C.D.S. 43.12 43.12 to 44.98
SIPTL 0.33 0.33 to 0.34
MFL 1417.10 1415.00 to 1435.30
BAZELINTER 69.00 69.00 to 75.00
AASHKA 83.50 83.50 to 85.00
GETALONG 8.00 8.00 to 8.22
SETFNIF50 276.62 276.41 to 281.13
FINOPB 261.35 261.00 to 270.05
08QPR 1720.00 1720.00 to 1869.90
955EFSL26B 1015.80 1015.80 to 1068.51
BCONCEPTS 311.80 311.20 to 315.00
SOFTTECH 327.00 327.00 to 331.50
CONTAINER 20.17 20.17 to 22.29
GMRP&UI 115.20 115.00 to 118.95
EIGHTY 36.25 36.25 to 37.50
0IIFL26 1381.00 1381.00 to 1414.95
INTEG.SWITCH 139.15 139.15 to 146.45
DCXINDIA 160.15 160.00 to 164.55
FRONTCAP 6.14 6.14 to 6.31
SULA 213.45 213.00 to 217.95
PARAS PETRO 1.91 1.91 to 1.99
ELIN 163.25 163.00 to 167.75
PATRON 3.15 3.15 to 3.20
RESGEN 70.00 70.00 to 70.75
PCL 67.00 67.00 to 70.00
BRIGHT 375.00 375.00 to 380.00
USK 23.30 23.30 to 24.35
0EEL27 120200.01 120200.01 to 123800.00
HIND.APPLIAN 142.20 142.20 to 148.00
MFLV27 981.11 981.11 to 991.00
HSIL 290.00 290.00 to 300.00
TEESTA AGRO 114.10 114.00 to 117.50
URAVI 166.00 166.00 to 170.00
CYIENTDLM 419.65 419.20 to 424.60
MACIND 237.20 237.00 to 245.00
DSPPVBKETF 28.81 28.81 to 29.14
SIDDHESW.GAR 16.50 16.50 to 17.00
DPWIRES 191.60 191.20 to 195.40
RISHABH 394.20 393.60 to 402.50
KAHAN 57.25 57.25 to 58.00
HIND.AGRIGEN 53.08 53.02 to 55.00
NUVAMA 7181.45 7172.00 to 7299.95
ABFL091023 1121.00 1121.00 to 1155.50
KKSHL 35.00 35.00 to 36.90
FEDFINA 139.45 139.20 to 142.80
FLAIR 288.50 288.15 to 295.20
SPL 30.00 30.00 to 31.80
10AFL28 1078.00 1078.00 to 1090.00
MCPL 97.00 97.00 to 98.10
SWANAGRO 63.50 63.50 to 65.10
SHPLPUNE 830.00 830.00 to 844.00
739NHAI31 999000.00 999000.00 to 1319000.00
HDFCPSUBK 82.38 82.28 to 83.40
VLL 39.36 39.36 to 39.76
DPABHUSHAN 1408.10 1408.10 to 1424.60
SHIVAM 65.50 65.50 to 66.88
955MFCL30 1070.00 1070.00 to 1200.00
PSITINFRA 1.60 1.60 to 1.64
KFL26B 1161.00 1161.00 to 1190.00
TGIF 77.00 77.00 to 90.50
91MOFSL27 1065.00 1065.00 to 1099.00
PIOTEX 62.60 62.60 to 65.35
965IHFL26A 1045.01 1045.01 to 1089.00
MEGA FIN (I) 37.25 37.25 to 37.98
10MMFL27A 94784.40 94784.40 to 97001.55
MID150CASE 10.97 10.96 to 11.10
SHARMA E.HOS 139.00 139.00 to 145.80
FILMCITY MEDIA LTD. 2.05 2.05 to 2.24
THREE M PAPER BOARDS LIMITED 34.01 34.01 to 37.67
VVIP Infratech Limited 124.45 124.40 to 127.00
EFSL-10.04%-26-7-29-NCD 985.00 985.00 to 999.85
Mahalaxmi Fabric Mills Limited 25.70 25.70 to 27.84
AFPL-10.60%-25-1-26-PVT 98000.00 98000.00 to 99434.00
AEL-9.56%-12-9-29-NCD 1043.00 1042.00 to 1079.98
MFCL-9%-16-9-26-NCD 1017.99 1017.99 to 1084.21
MFCL-9.65%-16-9-30-NCD 951.00 950.00 to 1000.00
KRN HEAT EXCHANGER AND REFRIGE 748.35 747.10 to 762.10
Nexxus Petro Industries Limite 100.00 100.00 to 104.00
OMEGA AG-SEEDS (PUNJAB) LTD. 10.20 10.20 to 10.98
AFPL-12%-24-01-30-PVT 100950.00 100950.00 to 102500.00
ICFL-ZC-25-9-26-NCD 1091.30 1090.20 to 1104.00
VENMAX DRUGS AND PHARMACEUTICA 28.44 28.43 to 29.19
JUNGLE CAMPS INDIA LIMITED 48.06 48.00 to 49.50
Yash Highvoltage Limited 455.75 455.00 to 477.95
DAM Capital Advisors Limited 210.05 209.60 to 214.20
STANDARD GLASS LINING TECHNOLO 153.30 153.00 to 162.00
NHFL-ZC-3-7-27-NCD 1095.20 1095.20 to 1136.00
NFL-10.40%-13-2-26-PVT 102250.70 102250.70 to 104999.00
Amwill Health Care Limited 38.05 38.05 to 38.51
364TB12226 95.50 95.50 to 97.60
Swasth Foodtech India Limited 26.00 26.00 to 26.50
Beezaasan Explotech Limited 228.10 228.10 to 231.95
NAPS Global India Limited 45.51 45.51 to 47.00
MFL-11.50%-20-7-26-PVT 9800.00 9800.00 to 9900.00
SPINAROO COMMERCIAL LIMITED 40.50 40.50 to 42.60
SRIGEE DLM LIMITED 94.00 94.00 to 95.00
MFL-9.65%-19-5-28-NCD 1000.00 1000.00 to 1011.05
182T041225 98.00 98.00 to 99.10
Aten Papers & Foam Limited 25.20 25.20 to 25.50
Kalpataru Limited 348.85 348.00 to 359.00
ICICI Prudential Mutual Fund 10.95 10.95 to 11.19
Mirae Asset Mutual Fund 14.00 13.97 to 14.21
182TB10126 97.51 97.51 to 98.50
MFCL-9.05%-16-7-28-NCD 965.25 965.25 to 1005.00
CHEMBOND CHEMICALS LIMITED 156.00 156.00 to 158.70
MFL-10.05%-15-6-28-PVT 86250.00 86250.00 to 99999.00
VAISHNO CEMENT CO.LTD. 6.46 6.46 to 6.79
KAFL-27-11-26-NCD 980.00 980.00 to 990.00
Nippon India Mutual Fund 152.99 152.99 to 155.78
Career Point Edutech Limited 269.05 269.05 to 275.45
KSPL-10.65%-12-08-27-PVT 99500.00 99500.00 to 101999.00
Nippon India Mutual Fund - Per 41.76 41.66 to 42.57
BHARATROHAN AIRBORNE INNOVATIO 147.60 147.60 to 155.00
PRARUH TECHNOLOGIES LIMITED 52.00 52.00 to 53.70
RUKMANI DEVI GARG AGRO IMPEX L 67.30 67.30 to 75.80
Zelio E Mobility Limited 504.95 504.95 to 513.05
Worth Peripherals Limited 144.75 144.75 to 146.85
KFL-10.25%-14-4-30-NCD 965.00 965.00 to 985.00
CGCL-9.45%-13-10-30-NCD 1000.00 1000.00 to 1020.00
Zerodha Mutual Fund 10.30 10.29 to 10.42
SCL-9.30%-01-08-35-NCD 920.00 920.00 to 950.00
MMFL-9.30%-27-1-28-PVT 9651.00 9651.00 to 9760.00
IML-10.25%-30-10-28-NCD 970.15 969.89 to 979.84
SGSL-30-10-28-NCD 950.20 950.20 to 980.00
BAID FINSERV LIMITED 0.15 0.15 to 0.20
Back to top | Use Dark Theme