BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
254 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| DIC INDIA | 581.30 | 581.30 to 597.35 |
| BHEL | 216.65 | 216.15 to 225.40 |
| JINDAL POLYF | 520.25 | 519.00 to 534.85 |
| PUN.COMMUNI. | 52.50 | 52.50 to 53.98 |
| EXCEL INDUST | 1171.95 | 1169.50 to 1224.75 |
| MULLER & PHI | 257.65 | 257.65 to 267.45 |
| KESORAM IND | 5.32 | 5.32 to 5.50 |
| SMLISUZU | 4110.55 | 4110.55 to 4346.20 |
| FERMENTA | 353.15 | 353.15 to 359.00 |
| GUJ.PETRO | 62.00 | 62.00 to 62.89 |
| MAKERS LAB. | 148.05 | 148.00 to 153.00 |
| WIPRO LTD. | 245.15 | 244.80 to 248.85 |
| PARA. COSMET | 37.80 | 37.80 to 39.43 |
| BNALTD | 440.00 | 440.00 to 454.00 |
| GOA CARBON | 462.55 | 462.10 to 469.60 |
| SUGAL DAM | 103.15 | 103.10 to 112.95 |
| MATHEW EASOW | 11.98 | 11.98 to 13.24 |
| MUTHOOT CAP | 270.30 | 270.00 to 286.90 |
| BETEX INDIA | 416.00 | 415.45 to 439.00 |
| ZENITH EXP. | 221.00 | 221.00 to 239.15 |
| HARIA EXPORT | 6.08 | 6.08 to 6.20 |
| MAN IND.(I) | 390.60 | 390.00 to 404.00 |
| ELANGO INDUS | 9.35 | 9.35 to 9.87 |
| SURYALATA SP | 320.10 | 320.00 to 334.95 |
| SEASONS TEXT | 19.27 | 19.25 to 19.85 |
| N.R.AGARWAL | 352.05 | 352.05 to 372.00 |
| VINDHYA TELE | 1491.50 | 1490.65 to 1530.25 |
| ELNET TECH. | 379.25 | 378.75 to 396.00 |
| ASHIANA AGRO | 10.10 | 10.10 to 10.58 |
| AUSTIN ENGG. | 152.75 | 152.55 to 160.00 |
| RASANDIK ENG | 90.00 | 90.00 to 93.50 |
| WEIZMANN LTD | 108.35 | 108.35 to 110.45 |
| SUPER HOUSE | 155.75 | 155.75 to 162.00 |
| IND.BANK HSG | 39.27 | 39.26 to 41.00 |
| FORTIS MLR | 68.67 | 68.52 to 72.97 |
| SAYAJI HOTEL | 290.00 | 290.00 to 305.00 |
| SEYAIND | 18.35 | 18.35 to 18.90 |
| BCLIL | 40.91 | 40.85 to 42.30 |
| ISHITA DRUGS | 75.75 | 75.75 to 77.60 |
| UNIV.STARCH | 151.30 | 151.00 to 159.50 |
| PERFECTPAC | 103.00 | 103.00 to 107.00 |
| NAT.PLASTIC | 64.91 | 64.91 to 66.00 |
| BHARTIYA INT | 872.00 | 870.00 to 883.15 |
| ELEGANT MARB | 220.25 | 220.00 to 233.30 |
| INDIA CEM. | 370.40 | 369.70 to 381.55 |
| CHOKSI IMAG | 97.20 | 97.15 to 102.50 |
| VALSON INDUS | 27.10 | 27.10 to 28.20 |
| VIPULORG | 214.80 | 214.50 to 230.90 |
| GOYAL ASSO. | 1.17 | 1.17 to 1.19 |
| ZENLABS | 31.11 | 31.08 to 34.90 |
| ALFA ICA (I) | 88.52 | 88.52 to 90.32 |
| GLANCE FIN. | 203.45 | 203.45 to 208.20 |
| VICTORY PAPR | 105.00 | 105.00 to 106.70 |
| LEAD FINANC | 14.60 | 14.60 to 15.20 |
| CENTENIAL SU | 155.40 | 155.40 to 157.00 |
| SUNGOLD CAP. | 3.90 | 3.90 to 4.14 |
| INANI SEC. | 28.02 | 28.02 to 32.00 |
| GREENCREST | 0.66 | 0.66 to 0.68 |
| CCL INTER | 27.05 | 27.03 to 28.00 |
| INDUCTO STL. | 54.81 | 54.73 to 55.60 |
| BRIJLAXMI LE | 9.70 | 9.70 to 10.36 |
| VAARAD | 12.10 | 12.10 to 12.29 |
| CINEVISTA | 18.25 | 18.25 to 18.91 |
| 3I INFOTECH | 22.13 | 22.10 to 22.50 |
| KAMDHENU | 29.38 | 29.31 to 30.00 |
| TECH MAH | 1471.55 | 1469.35 to 1496.00 |
| SOBHA | 1494.15 | 1491.00 to 1540.20 |
| AHLUWALIA CO | 951.20 | 949.00 to 971.00 |
| RAJ TELE | 42.53 | 42.53 to 43.49 |
| RECLTD | 378.30 | 377.45 to 386.85 |
| A2ZINFRA | 18.96 | 18.96 to 20.10 |
| LOVABLE | 93.75 | 93.67 to 104.98 |
| MUKTA | 3.10 | 3.10 to 3.20 |
| SUYOG TELE | 857.90 | 857.00 to 900.00 |
| JOONKTOLLEE | 112.00 | 112.00 to 119.50 |
| SONAL | 99.00 | 99.00 to 103.58 |
| HAWAENG | 123.00 | 123.00 to 126.90 |
| SUPERIOR | 1.40 | 1.40 to 1.65 |
| SKIL | 1.85 | 1.85 to 1.94 |
| DIGJAMLTD | 53.00 | 53.00 to 56.00 |
| ARCFIN | 0.85 | 0.85 to 0.87 |
| MANOMAY | 166.05 | 166.05 to 190.00 |
| MAXIMUS | 11.87 | 11.85 to 12.08 |
| SMRUTHIORG | 117.15 | 117.00 to 121.00 |
| BRNL | 18.98 | 18.96 to 19.99 |
| LASA | 9.30 | 9.30 to 10.20 |
| PROVESTSER | 47.65 | 47.65 to 48.79 |
| GUJHYSPIN | 24.97 | 24.97 to 26.15 |
| HAL | 4511.80 | 4503.65 to 4598.95 |
| SETFSN50 | 891.95 | 891.30 to 901.60 |
| SUNRETAIL | 0.50 | 0.50 to 0.51 |
| PHOSPHATE | 158.00 | 158.00 to 160.00 |
| UNIVPHOTO | 246.25 | 246.05 to 256.85 |
| ADL | 89.82 | 89.82 to 93.48 |
| 925ERFL28 | 977.01 | 977.01 to 1027.00 |
| SOLID STONE | 31.06 | 31.05 to 34.15 |
| OTCO INTERN. | 7.50 | 7.50 to 8.71 |
| SHBAJRG | 197.25 | 197.20 to 206.00 |
| GOTHI PLASCO | 41.82 | 41.81 to 43.20 |
| SUNEDISON | 665.20 | 665.00 to 703.50 |
| IMPEX | 1.90 | 1.90 to 2.02 |
| IFL | 0.76 | 0.76 to 0.81 |
| 735NHAI31 | 1179.00 | 1179.00 to 1304.90 |
| SVITCH30 | 1070.00 | 1070.00 to 1099.00 |
| 892PFC33 | 1276.00 | 1276.00 to 1294.70 |
| NAT.PLYWOOD | 3.99 | 3.99 to 4.20 |
| NB FOOT WEAR | 9.64 | 9.64 to 10.64 |
| SHELTER | 14.00 | 14.00 to 14.60 |
| PADMAIND | 9.00 | 9.00 to 9.47 |
| INNOCORP L | 5.00 | 5.00 to 5.25 |
| OMNI AX\'S SO | 2.70 | 2.70 to 2.85 |
| YURANUS INFR | 62.14 | 62.14 to 64.66 |
| GOLDCOINHF | 12.20 | 12.20 to 12.49 |
| HUDCO050327 | 1049.00 | 1049.00 to 1075.00 |
| PAN ELECTR. | 49.00 | 49.00 to 50.97 |
| YOGI SUNGWON | 13.34 | 13.34 to 13.87 |
| HAVISHA | 2.02 | 2.02 to 2.08 |
| KACHCHHMIN | 51.00 | 50.90 to 51.93 |
| TANVI | 90.20 | 90.20 to 92.40 |
| VRFILMS | 18.67 | 18.67 to 20.63 |
| PROSEED | 19.26 | 19.24 to 20.25 |
| RAGHUNATH IN | 14.00 | 14.00 to 14.25 |
| ASIT C FIN | 146.10 | 146.00 to 151.15 |
| JAYIND | 13.69 | 13.69 to 14.37 |
| AISHWARYA | 9.88 | 9.88 to 10.58 |
| FRUTION | 30.86 | 30.86 to 31.49 |
| SAPL | 1800.00 | 1800.00 to 1849.00 |
| HARDWYN | 13.79 | 13.76 to 14.31 |
| 10IFL29 | 1000.33 | 1000.33 to 1030.00 |
| KANUNGO | 9.20 | 9.20 to 9.99 |
| STERL.GUARA. | 22.54 | 22.54 to 23.00 |
| SURYO FOODS | 18.00 | 18.00 to 18.20 |
| ASHUTOSH PAP | 7.96 | 7.96 to 8.16 |
| NAGAR.AGRITE | 62.05 | 62.05 to 64.28 |
| MAHALAXMI SM | 8.00 | 8.00 to 8.16 |
| PROMACT | 8.58 | 8.58 to 8.92 |
| STURDY INDS | 0.24 | 0.24 to 0.26 |
| FUTURA SEC. | 35.53 | 35.53 to 39.24 |
| NEELKANTH RO | 13.68 | 13.68 to 14.52 |
| VGIL | 130.00 | 130.00 to 132.00 |
| TINNATFL | 125.95 | 125.95 to 136.55 |
| HEMORGANIC | 8.95 | 8.95 to 9.89 |
| STANPACKS(I) | 12.20 | 12.20 to 12.47 |
| CHARMS INDUS | 5.42 | 5.42 to 5.75 |
| ASIA PACK | 65.27 | 65.27 to 70.07 |
| VISHALBL | 79.55 | 79.50 to 82.39 |
| 898LTFL29 | 1055.55 | 1055.55 to 1075.55 |
| SHYAMAINFO | 5.30 | 5.30 to 5.50 |
| ARMAN | 100.00 | 100.00 to 104.95 |
| TULIVE | 924.65 | 924.65 to 962.35 |
| SHARAD FIBRE | 17.01 | 17.01 to 18.75 |
| JAINMARMO | 40.57 | 40.57 to 44.83 |
| MARKET CREAT | 14.21 | 14.21 to 14.95 |
| FLORA TEXTIL | 68.78 | 68.78 to 76.00 |
| STR GRE WOO | 34.22 | 34.20 to 35.40 |
| ARYAN | 26.56 | 26.56 to 27.95 |
| MODCL | 30.33 | 30.26 to 31.85 |
| SAGL | 39.45 | 39.45 to 40.25 |
| SHESHAINDS | 18.24 | 18.24 to 19.20 |
| 09GPG | 9.29 | 9.29 to 9.55 |
| 11AMD | 45.44 | 45.41 to 51.95 |
| 704NABARD26 | 1000.10 | 1000.10 to 1015.12 |
| FAIRCHEMOR | 842.30 | 842.00 to 858.30 |
| SGN TELECOMS | 0.61 | 0.61 to 0.64 |
| GOLDENCREST | 271.70 | 271.70 to 300.30 |
| T.N.STEEL TU | 20.15 | 20.15 to 21.21 |
| SREE JAYA.AU | 95.95 | 95.95 to 100.50 |
| EASTBUILD | 52.25 | 52.25 to 55.27 |
| DWL | 5.06 | 5.06 to 5.32 |
| DFL | 48.00 | 48.00 to 49.99 |
| AANANDALAK | 15.66 | 15.66 to 16.00 |
| SALEM | 39.94 | 39.90 to 42.05 |
| REG.CERAMIC | 47.11 | 47.11 to 51.81 |
| VBIND | 10.41 | 10.41 to 11.45 |
| RAJVIR IND | 10.50 | 10.50 to 11.55 |
| MFLII26B | 976.20 | 976.20 to 992.00 |
| OCTAVIUSPL | 48.34 | 48.34 to 49.00 |
| POBS | 121.10 | 121.10 to 149.00 |
| 08QPR | 1368.80 | 1368.80 to 1672.90 |
| ALKOSIGN | 72.75 | 72.75 to 75.75 |
| EVOQ | 3.98 | 3.98 to 4.03 |
| MFLVI32F | 910.00 | 910.00 to 959.00 |
| GUJINJK | 20.91 | 20.87 to 21.99 |
| MODIS | 275.00 | 275.00 to 279.00 |
| MOQUALITY | 185.50 | 185.50 to 187.55 |
| INTEG.SWITCH | 160.55 | 160.55 to 175.00 |
| 0KSFL28 | 1350.00 | 1350.00 to 1548.00 |
| MIHIKA | 19.40 | 19.40 to 19.75 |
| SRSOLTD | 151.00 | 151.00 to 155.00 |
| TLL | 270.00 | 270.00 to 278.15 |
| STML | 112.00 | 112.00 to 113.55 |
| 736GOI2052 | 108.00 | 108.00 to 114.70 |
| VEDANTASSET | 42.00 | 42.00 to 43.00 |
| 79NHIT47 | 428.00 | 428.00 to 439.00 |
| IHFL280922B | 1284.00 | 1284.00 to 1498.00 |
| PADMANABH AL | 18.97 | 18.97 to 20.50 |
| 750MFL27 | 960.11 | 960.00 to 970.11 |
| 115CCIL28 | 991.15 | 990.97 to 1004.15 |
| 985ICCL28 | 550.40 | 550.30 to 619.90 |
| PATRON | 5.37 | 5.37 to 5.65 |
| MINAL IND | 4.16 | 4.15 to 4.39 |
| 1150IML28 | 1050.00 | 1050.00 to 1074.90 |
| ALPHAIND | 114.00 | 114.00 to 132.00 |
| ASIAN | 44.45 | 44.36 to 48.00 |
| 905PCHFL26 | 1065.00 | 1065.00 to 1080.00 |
| KALYANI | 517.00 | 516.10 to 530.00 |
| 10MMFL25 | 98620.30 | 98620.00 to 100000.00 |
| INTEGRA.HITE | 3.04 | 3.04 to 3.09 |
| AIKPIPES | 64.60 | 64.60 to 66.49 |
| SWANAGRO | 71.00 | 71.00 to 72.00 |
| GPSL | 256.00 | 256.00 to 261.00 |
| JGTL | 544.55 | 544.05 to 569.70 |
| 915MFCL27 | 981.00 | 981.00 to 995.00 |
| CUBEINVIT | 129.00 | 128.84 to 132.00 |
| ADTECH | 67.65 | 67.50 to 69.10 |
| 364TB310725 | 97.50 | 97.50 to 99.45 |
| Kizi Apparels Limited | 17.37 | 17.37 to 18.30 |
| 364TB21825 | 98.00 | 98.00 to 99.22 |
| 364TB11925 | 95.00 | 95.00 to 98.59 |
| POPULAR FOUNDATIONS LIMITED | 34.95 | 34.95 to 35.87 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 27.42 | 27.41 to 28.85 |
| Deepak Builders and Engineers | 131.15 | 130.90 to 135.50 |
| 712TNSDL34 | 88.20 | 88.20 to 90.00 |
| 364TB271125 | 96.01 | 96.01 to 97.00 |
| 364TB111225 | 94.18 | 94.00 to 95.91 |
| ICLFL-02-1-26-NCD | 1000.00 | 1000.00 to 1010.50 |
| SCL-9.75%-12-4-28-PVT | 99000.00 | 99000.00 to 100000.00 |
| GOLDEN LEGAND LEASING & FINANC | 14.82 | 14.82 to 16.38 |
| UNION MUTUAL FUND | 98.00 | 98.00 to 98.99 |
| Swasth Foodtech India Limited | 31.02 | 31.02 to 32.90 |
| MFLIV-9.25%-24-2-28-NCD | 990.00 | 990.00 to 1000.00 |
| VIKRAM AROMA LIMITED | 109.80 | 109.80 to 112.00 |
| VCL-10.11%-23-12-26-PVT | 9803.00 | 9803.00 to 10010.00 |
| 182TB18925 | 97.27 | 97.27 to 98.54 |
| SBI Mutual Fund | 41.04 | 41.04 to 41.98 |
| NHFL-10.49%-3-4-35-NCD | 905.00 | 905.00 to 990.00 |
| 182T101025 | 96.40 | 96.40 to 98.00 |
| 182TB21025 | 97.14 | 97.14 to 98.24 |
| Shri Niwas Leasing and Finance | 5.98 | 5.98 to 6.33 |
| 182T231025 | 96.22 | 96.07 to 97.81 |
| 182T161025 | 96.20 | 96.20 to 98.00 |
| 182T611025 | 95.50 | 95.50 to 97.41 |
| 91TB210825 | 97.74 | 97.74 to 99.70 |
| 91TB180925 | 97.50 | 97.50 to 98.55 |
| Icon Facilitators Limited | 48.11 | 48.01 to 50.25 |
| VANDAN FOODS LIMITED | 43.40 | 43.40 to 47.00 |
| Rajnish Wellness Limited | 0.04 | 0.04 to 0.06 |
| Pashupati Cotspin Limited | 690.00 | 690.00 to 698.30 |
| EFSL-10.25%-24-7-30-NCD | 965.11 | 965.00 to 980.00 |
| Spandana Sphoorty Financial Li | 10.15 | 10.15 to 12.50 |
| REPONO LIMITED | 85.10 | 85.10 to 88.23 |
| EFSL-9.75%-24-7-28-NCD | 990.00 | 990.00 to 1000.91 |
| SCL-9.0%-01-08-27-NCD | 950.01 | 950.01 to 959.80 |
| SCL-9.25%-01-08-30-NCD | 915.25 | 915.25 to 925.00 |