(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
10 day averaged volume of Kirl Indus is 143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3238.95 | 3150.00 | 3266.00 | 3150.00 | 0.804 times |
| 01 Thu Jan 2026 | 3165.20 | 3171.00 | 3200.00 | 3156.00 | 0.503 times |
| 31 Wed Dec 2025 | 3180.50 | 3145.40 | 3199.00 | 3145.40 | 0.755 times |
| 30 Tue Dec 2025 | 3114.95 | 3164.00 | 3215.55 | 3088.50 | 2.888 times |
| 29 Mon Dec 2025 | 3190.75 | 3245.00 | 3245.00 | 3178.00 | 2.07 times |
| 26 Fri Dec 2025 | 3216.55 | 3255.00 | 3297.00 | 3215.40 | 0.322 times |
| 24 Wed Dec 2025 | 3262.75 | 3298.80 | 3306.60 | 3251.60 | 1.573 times |
| 23 Tue Dec 2025 | 3280.50 | 3262.30 | 3329.70 | 3252.00 | 0.727 times |
| 22 Mon Dec 2025 | 3250.05 | 3265.40 | 3289.00 | 3241.00 | 0.238 times |
| 19 Fri Dec 2025 | 3265.00 | 3260.00 | 3295.00 | 3246.90 | 0.189 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3194.3 or till 3116.6. Use a stoploss of 3258.95 and if the stock hits stoploss, then it can shoot up till 3323.64
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3088.50 |
| Upside Target | 3423.85 |
| Upside Target | 3450.00 |
| Upside Target | 3478.35 |
| Upside Target | 3510.05 |
| Upside Target | 3518.40 |
| Upside Target | 3752.05 |
| Upside Target | 3898.90 |
| Upside Target | 4190.00 |
| Upside Target | 4344.85 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3129.63 |
| Downside Intraday Target | 3020.32 |
| Upside Intraday Target | 3307.13 |
| Upside Intraday Target | 3375.32 |
| Downside Intraday Target | 3197.82 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3238.95 | 3245.00 | 3266.00 | 3088.50 | 2.455 times |
| 26 Fri Dec 2025 | 3216.55 | 3265.40 | 3329.70 | 3215.40 | 0.415 times |
| 19 Fri Dec 2025 | 3265.00 | 3307.10 | 3423.85 | 3205.00 | 0.414 times |
| 12 Fri Dec 2025 | 3323.65 | 3256.20 | 3450.00 | 3163.80 | 0.533 times |
| 05 Fri Dec 2025 | 3256.20 | 3518.40 | 3518.40 | 3241.00 | 9.004 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3238.95 | 3171.00 | 3266.00 | 3150.00 | 0.021 times |
| 31 Wed Dec 2025 | 3180.50 | 3518.40 | 3518.40 | 3088.50 | 1.417 times |
| 28 Fri Nov 2025 | 3505.80 | 3790.10 | 3898.90 | 3478.35 | 1.557 times |
| 31 Fri Oct 2025 | 3802.00 | 3752.05 | 4190.00 | 3752.05 | 0.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3192.16 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3192.16 and Kirl Indus (KirlIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow