(BemcoHydrau) Bemco Hydrau complete technical analysis [charts+indicators] | Buy/Sell Bemco Hydrau | (BemcoHydrau) share price targets
Complete technical analysis of Bemco Hydrau (BemcoHydrau) by charts plus indicators, forecast predictions and share price targets for Bemco Hydrau (BemcoHydrau)
10 day averaged volume of Bemco Hydrau is 11665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 97.78 | 101.50 | 101.50 | 97.05 | 0.767 times |
| 01 Thu Jan 2026 | 98.42 | 99.50 | 100.00 | 96.65 | 0.957 times |
| 31 Wed Dec 2025 | 98.04 | 96.84 | 98.35 | 95.98 | 0.537 times |
| 30 Tue Dec 2025 | 96.84 | 96.00 | 97.80 | 94.00 | 0.683 times |
| 29 Mon Dec 2025 | 94.29 | 98.92 | 98.92 | 94.00 | 1.423 times |
| 26 Fri Dec 2025 | 97.95 | 97.05 | 99.50 | 96.00 | 0.789 times |
| 24 Wed Dec 2025 | 97.46 | 100.00 | 100.79 | 97.00 | 1.314 times |
| 23 Tue Dec 2025 | 99.49 | 100.00 | 101.75 | 97.66 | 0.744 times |
| 22 Mon Dec 2025 | 99.66 | 103.00 | 104.00 | 99.50 | 0.929 times |
| 19 Fri Dec 2025 | 101.69 | 102.95 | 104.88 | 100.45 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.2 or till 85.8. Use a stoploss of 99.28 and if the stock hits stoploss, then it can shoot up till 105.39
Share price targets for Bemco Hydrau (BemcoHydrau)
| Target Type | Value |
| Downside Target | 87.00 |
| Downside Target | 93.00 |
| Downside Target | 96.00 |
| Upside Target | 101.50 |
| Upside Target | 103.99 |
| Upside Target | 105.35 |
| Upside Target | 107.45 |
| Upside Target | 121.00 |
| Upside Target | 123.95 |
| Upside Target | 149.95 |
| Upside Target | 157.15 |
Intraday share price targets for Bemco Hydrau (BemcoHydrau)
| Target Type | Value |
| Downside Intraday Target | 94.02 |
| Downside Intraday Target | 90.26 |
| Upside Intraday Target | 101.52 |
| Upside Intraday Target | 105.26 |
| Downside Intraday Target | 97.76 |
Weekly technical analysis of Bemco Hydrau (BemcoHydrau)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 97.78 | 98.92 | 101.50 | 94.00 | 1.157 times |
| 26 Fri Dec 2025 | 97.95 | 103.00 | 104.00 | 96.00 | 0.334 times |
| 19 Fri Dec 2025 | 101.69 | 101.20 | 121.00 | 98.32 | 1.619 times |
| 12 Fri Dec 2025 | 100.70 | 99.00 | 101.75 | 87.00 | 1.477 times |
| 05 Fri Dec 2025 | 98.97 | 97.75 | 103.99 | 93.00 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bemco Hydrau (BemcoHydrau)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 97.78 | 99.50 | 101.50 | 96.65 | 0.059 times |
| 31 Wed Dec 2025 | 98.04 | 97.75 | 121.00 | 87.00 | 1.088 times |
| 28 Fri Nov 2025 | 97.75 | 122.70 | 123.95 | 94.00 | 0.399 times |
| 31 Fri Oct 2025 | 122.45 | 105.35 | 149.95 | 105.35 | 3.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bemco Hydrau (BemcoHydrau)
Price action analysis of Bemco Hydrau ( (BemcoHydrau) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bemco Hydrau ( (BemcoHydrau) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bemco Hydrau ( (BemcoHydrau) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bemco Hydrau ( (BemcoHydrau) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bemco Hydrau stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bemco Hydrau in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bemco Hydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bemco Hydrau in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bemco Hydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and Bemco Hydrau (BemcoHydrau) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bemco Hydrau (BemcoHydrau) stock. Volume based technical analysis of Bemco Hydrau (BemcoHydrau) stock is negative.
Bemco Hydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bemco Hydrau ( (BemcoHydrau) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bemco Hydrau ( (BemcoHydrau) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bemco Hydrau ( (BemcoHydrau) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bemco Hydrau ( (BemcoHydrau) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bemco Hydrau stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bemco Hydrau in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bemco Hydrau Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bemco Hydrau in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bemco Hydrau is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and Bemco Hydrau (BemcoHydrau) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bemco Hydrau (BemcoHydrau) stock. Volume based technical analysis of Bemco Hydrau (BemcoHydrau) stock is negative.
Bemco Hydrau Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bemco Hydrau charts
Click here for further forecast and predictions for tomorrow