BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
258 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| AMAR RAJA BA | 990.20 | 966.55 to 992.00 |
| DIAMINES&CHM | 365.00 | 356.05 to 365.00 |
| GUJ.LEASE | 6.19 | 6.00 to 6.19 |
| RAMANEWS | 31.69 | 31.07 to 31.69 |
| ITC LTD. | 409.75 | 402.25 to 410.45 |
| DALAL ST INV | 399.30 | 389.55 to 399.30 |
| ATLAS CYCLES | 134.80 | 130.00 to 134.80 |
| BIMETAL BEAR | 645.00 | 636.50 to 645.00 |
| STANROSE MAF | 70.88 | 70.00 to 70.88 |
| WIRES FABRIK | 239.00 | 216.70 to 239.40 |
| PARA. COSMET | 40.27 | 39.85 to 40.27 |
| FINKURVE | 105.40 | 103.25 to 105.50 |
| PTL LTD | 39.99 | 39.06 to 40.00 |
| TIMES GUARAN | 275.40 | 272.00 to 275.40 |
| CRANES SOFTW | 4.20 | 3.99 to 4.20 |
| SIGNET IND | 55.00 | 52.25 to 55.00 |
| STARTECK | 319.15 | 315.15 to 319.50 |
| JAY USHIN | 676.00 | 645.05 to 676.00 |
| BSL LTD. | 164.60 | 159.60 to 165.00 |
| SURYALATA SP | 308.25 | 303.30 to 309.00 |
| RAMGOPAL POL | 5.98 | 5.70 to 5.98 |
| KAMADGIRI | 99.94 | 95.22 to 99.94 |
| MODINATURAL | 483.30 | 450.50 to 483.50 |
| FLUIDOMAT | 950.75 | 936.05 to 952.50 |
| JJ FINANCE | 36.23 | 33.53 to 36.23 |
| NAHAR POLY | 294.75 | 280.75 to 294.75 |
| RAMA PHOSPH | 145.20 | 139.60 to 145.20 |
| GUJ AMB EXP | 103.25 | 102.00 to 103.50 |
| VIVID IND | 15.96 | 15.00 to 15.97 |
| JENBURKT PH. | 1095.00 | 1078.00 to 1095.00 |
| STD.SURFACT. | 63.44 | 58.71 to 63.44 |
| RAJINFRA | 4.19 | 3.82 to 4.19 |
| TYROON TEA | 107.90 | 104.15 to 107.90 |
| VIRAT INDUS. | 798.85 | 775.00 to 798.85 |
| CEEJAY FINAN | 200.00 | 198.00 to 200.00 |
| ALFA ICA (I) | 90.00 | 85.51 to 90.00 |
| OPTIFIN | 25.71 | 25.20 to 25.75 |
| GUJ.INVESTA | 13.90 | 13.75 to 13.90 |
| RISHABH DIGH | 36.94 | 32.00 to 37.00 |
| YUVRAAJHPL | 17.63 | 15.96 to 17.64 |
| INDUCTO STL. | 60.00 | 56.00 to 60.00 |
| CINEVISTA | 17.57 | 17.30 to 17.57 |
| TRANSCORP IN | 23.98 | 23.31 to 24.00 |
| JAGRAN PRAK | 71.75 | 70.48 to 71.88 |
| MAANALU | 107.90 | 100.05 to 107.90 |
| BGR ENERGY | 172.23 | 155.83 to 172.23 |
| SH PRECOTED | 16.23 | 14.69 to 16.23 |
| UJAAS | 351.80 | 318.35 to 351.85 |
| VSSL | 253.85 | 249.05 to 254.05 |
| NRB IND BEA | 27.00 | 26.29 to 27.00 |
| SV GLOBAL | 124.95 | 121.05 to 125.00 |
| JIN POLY INV | 866.10 | 660.00 to 866.10 |
| HARIA APL | 5.61 | 5.50 to 5.61 |
| CONCORD | 62.05 | 56.17 to 62.07 |
| VEGETABLE | 5.25 | 4.97 to 5.25 |
| ASYL | 4.64 | 4.43 to 4.64 |
| PROVESTSER | 41.53 | 40.20 to 41.53 |
| SBRANDS | 15.46 | 15.15 to 15.46 |
| SHALBY | 194.50 | 187.20 to 194.90 |
| GAYAHWS | 1.76 | 1.60 to 1.76 |
| ARL | 306.80 | 296.00 to 307.00 |
| QUANTUM GOLD | 85.13 | 84.21 to 85.24 |
| UTI GOLD ETF | 86.40 | 84.74 to 86.50 |
| SGBDEC26 | 10833.45 | 10599.00 to 10833.45 |
| SGBJULY28 | 10774.00 | 10585.00 to 10774.00 |
| VICTORIA MIL | 6550.00 | 6421.00 to 6564.00 |
| KEY CORP.LTD | 117.30 | 112.70 to 117.30 |
| NIRAV COMMER | 741.00 | 706.00 to 741.00 |
| VEEJAY LAKSH | 59.00 | 55.05 to 59.00 |
| OTCO INTERN. | 8.47 | 8.07 to 8.47 |
| ENTERPR.INTE | 25.02 | 23.90 to 25.02 |
| COLINZ LABOR | 39.77 | 38.98 to 39.77 |
| SUNEDISON | 628.60 | 600.00 to 629.50 |
| STAMPEDE CAP | 0.56 | 0.54 to 0.56 |
| GAYATRI SUGR | 11.90 | 11.53 to 11.90 |
| IMPEX | 2.05 | 1.92 to 2.05 |
| GTN TEXTILE | 9.50 | 9.22 to 9.50 |
| MRCEXIM | 30.49 | 29.42 to 30.49 |
| 0MFL27 | 1732.00 | 1710.00 to 1732.00 |
| JSL LTD. | 1251.00 | 1130.10 to 1251.00 |
| RELIC TECHNO | 77.50 | 76.00 to 77.50 |
| OMNI AX\'S SO | 4.80 | 4.59 to 4.80 |
| MODI RUBBER | 115.00 | 112.10 to 115.00 |
| UNITEDINT | 94.00 | 87.50 to 94.00 |
| MANSI FINANC | 72.80 | 65.00 to 72.90 |
| WWALUM | 18.35 | 17.59 to 18.35 |
| KACHCHHMIN | 47.00 | 46.06 to 47.00 |
| BFFL | 58.83 | 56.59 to 58.83 |
| ACME | 37.98 | 36.01 to 38.00 |
| 800MMFSL27 | 1045.00 | 1003.03 to 1045.00 |
| SKYL MILLAR | 24.75 | 24.01 to 24.75 |
| LORDSHOTL | 18.75 | 18.10 to 18.75 |
| SGBDEC25C | 10777.00 | 10559.04 to 10777.00 |
| SURYO FOODS | 21.87 | 20.83 to 21.87 |
| SRI RAMK.MIL | 50.47 | 47.01 to 50.50 |
| HIGH STREET | 177.00 | 168.95 to 177.00 |
| DEVINE IMPE | 8.84 | 8.50 to 8.84 |
| STARCOM | 75.29 | 74.50 to 75.29 |
| RADAAN MEDIA | 3.48 | 3.34 to 3.48 |
| ADV.PETROCH. | 186.40 | 168.70 to 186.40 |
| TPROJECT | 4.13 | 4.00 to 4.13 |
| PARAMONE | 272.00 | 266.35 to 272.00 |
| PFCBS3 | 5062.00 | 5000.00 to 5062.00 |
| COSPOWER | 709.00 | 659.30 to 709.00 |
| STANPACKS(I) | 11.34 | 10.31 to 11.34 |
| PENTOKEY ORG | 46.57 | 42.26 to 46.57 |
| RONI | 54.90 | 50.83 to 54.90 |
| ASPIRA | 64.31 | 62.99 to 64.32 |
| GALAXY AGRIC | 54.00 | 53.00 to 54.00 |
| NEELAMALAI | 3660.00 | 3545.00 to 3660.00 |
| POLYTEX(P) | 4.24 | 4.05 to 4.24 |
| 867PFC33 | 1289.65 | 1269.00 to 1290.00 |
| INLAND PRINT | 123.90 | 121.50 to 123.90 |
| ELLORATRAD | 22.31 | 20.29 to 22.31 |
| SRI LAK.SAR. | 40.00 | 38.00 to 40.00 |
| SERVOTEACH | 14.28 | 13.01 to 14.29 |
| EASUN | 58.89 | 57.00 to 58.89 |
| ALSL | 60.85 | 59.40 to 60.96 |
| SRGSFL | 28.50 | 25.60 to 28.50 |
| SGBJAN29A | 10430.00 | 10285.00 to 10441.43 |
| INDO ASN.FIN | 28.47 | 27.50 to 28.49 |
| DEVKI LEAS. | 22.33 | 21.22 to 22.33 |
| 850IIFCL33 | 1275.00 | 1254.00 to 1275.00 |
| KDL | 128.55 | 116.35 to 128.55 |
| WEST LEIRES | 151.00 | 145.55 to 151.00 |
| 9MFL27A | 986.00 | 975.20 to 988.00 |
| 975HLFL26A | 1040887.00 | 1026000.00 to 1040887.00 |
| 10IFL28 | 1020.00 | 1007.01 to 1020.00 |
| 07AGG | 17.41 | 15.70 to 17.42 |
| 0MFL26VIII | 1452.80 | 1432.20 to 1452.80 |
| MFLVIII26H | 1367.80 | 1342.80 to 1367.80 |
| BHARAT TEXTS | 16.80 | 15.84 to 16.80 |
| SGBJUNE29 | 10849.80 | 9751.04 to 10852.00 |
| KAVERI TELE | 64.84 | 59.00 to 64.84 |
| 0IHFL28 | 1440.00 | 1400.00 to 1440.00 |
| 93EFSL31 | 942.80 | 930.50 to 943.00 |
| SVRL | 237.00 | 229.00 to 237.00 |
| 791JMFPL26 | 990.00 | 960.00 to 990.00 |
| 12IML26 | 1010.00 | 1000.00 to 1010.00 |
| 11KLM26 | 982.01 | 845.80 to 982.01 |
| 12IML26A | 1057.20 | 1005.00 to 1057.20 |
| ZCSFL25 | 1448.00 | 1311.21 to 1448.00 |
| INTEG.THERMO | 9.00 | 8.55 to 9.00 |
| SGBMARCH30 | 11327.00 | 11000.00 to 11333.00 |
| SIROHIA | 6.70 | 6.57 to 6.70 |
| SEML | 214.00 | 207.00 to 214.50 |
| GLHRL | 25.15 | 23.96 to 25.15 |
| 915EHFL27 | 981.50 | 970.25 to 981.50 |
| 10KFIL27 | 985.00 | 855.21 to 985.00 |
| GUJINJK | 21.74 | 21.02 to 21.78 |
| 10SFL27 | 981.50 | 956.60 to 981.50 |
| KESAR | 738.95 | 700.00 to 738.95 |
| IML251021C | 1480.00 | 1236.80 to 1480.00 |
| VEERKRUPA | 0.98 | 0.95 to 0.98 |
| APT PACK | 75.00 | 70.00 to 75.00 |
| ALSTONE | 0.63 | 0.53 to 0.63 |
| 825MFL25A | 997.41 | 987.50 to 997.41 |
| SRSOLTD | 162.00 | 156.00 to 162.00 |
| AMBITIOUS PL | 15.56 | 14.08 to 15.56 |
| EFSL201022B | 1243.89 | 1231.00 to 1245.33 |
| DAPS | 21.45 | 19.80 to 21.45 |
| SARVOTTAM | 23.24 | 21.50 to 23.24 |
| MMFL23522A | 1300.00 | 1244.27 to 1300.00 |
| SVS | 8.45 | 7.73 to 8.47 |
| 750MFL27 | 978.80 | 960.00 to 978.80 |
| BISIL PLAST | 1.75 | 1.73 to 1.75 |
| SVJ | 229.50 | 220.00 to 229.50 |
| DEVLAB | 70.36 | 67.01 to 70.36 |
| 0EEL27 | 126800.00 | 125092.80 to 126800.00 |
| MAGS813ETF | 29.09 | 28.76 to 29.09 |
| PIGL | 155.95 | 152.00 to 155.95 |
| 1075KLMAF28 | 999.92 | 837.80 to 1000.00 |
| COMRADE | 98.45 | 94.65 to 98.45 |
| AASWA TRAD. | 524.90 | 500.00 to 524.90 |
| 706GS28M23 | 104.95 | 103.65 to 104.95 |
| 990IBHFL26 | 1236.00 | 1150.20 to 1236.00 |
| 970CAGL28 | 1018.00 | 1000.00 to 1018.00 |
| 1045NHFL33 | 1024.80 | 1005.20 to 1024.80 |
| 890MFL26A | 990.80 | 975.80 to 990.80 |
| MFL200923A | 1165.00 | 1150.22 to 1165.00 |
| MFL041023 | 1170.80 | 1135.20 to 1170.80 |
| ABFL091023A | 1130.00 | 1101.00 to 1130.00 |
| KKSHL | 47.00 | 42.00 to 47.00 |
| MFL011123B | 1125.00 | 1085.02 to 1125.00 |
| KALYANI | 537.70 | 530.05 to 537.80 |
| 0CCIL30 | 1196.52 | 992.80 to 1196.52 |
| DEEPAKCHEM | 136.90 | 131.95 to 136.95 |
| 860CIFCL28 | 1061.00 | 1041.30 to 1061.00 |
| 971IHFL28A1 | 900.00 | 880.00 to 900.00 |
| INTEGRA.HITE | 3.15 | 3.09 to 3.15 |
| BBNPPGOLD | 101.44 | 99.01 to 101.44 |
| 805ABFL28 | 1049.00 | 1014.00 to 1049.00 |
| 98ICCL26 | 325.02 | 310.30 to 325.02 |
| SHILINDORE | 1105.00 | 1056.00 to 1105.00 |
| 10EFSL34 | 975.80 | 960.00 to 975.80 |
| MCFL | 225.00 | 210.00 to 225.00 |
| MFL250124 | 1178.75 | 1135.00 to 1178.75 |
| 1150IML29 | 1015.00 | 999.00 to 1015.00 |
| 9SFL2026 | 985.00 | 825.20 to 985.00 |
| 835IHFL23B | 999.00 | 965.00 to 999.00 |
| 1040NFL26 | 1016.00 | 1000.00 to 1016.00 |
| 990IHFL27 | 999.80 | 978.20 to 999.80 |
| SFL270224A | 1100.00 | 1082.00 to 1100.00 |
| JYOTHI INFRA | 263.25 | 252.95 to 263.25 |
| FAALCON | 41.00 | 40.00 to 41.00 |
| 1045EFS34 | 990.00 | 978.75 to 990.00 |
| MFCL30424A | 1093.80 | 1070.20 to 1093.80 |
| 12IFL27 | 1000.00 | 981.00 to 1000.00 |
| 828GOI2027 | 108.00 | 105.90 to 108.00 |
| 935MOFSL29 | 1020.20 | 1006.01 to 1021.00 |
| SFL-27-2-29-NCD | 1100.00 | 1050.00 to 1100.00 |
| KFL-10%-6-8-27-NCD | 990.00 | 824.20 to 990.00 |
| REC-7.96%-15-6-30-PVT | 1019999.00 | 820008.00 to 1019999.00 |
| CCIL-12%-13-8-29-NCD | 1000.00 | 980.00 to 1000.00 |
| SCL-9.71%-31-5-29-NCD | 975.00 | 900.70 to 975.00 |
| AEL-9.25%-12-9-26-NCD | 1054.95 | 1019.29 to 1054.95 |
| KFL-15-7-27-NCD | 1218.00 | 1140.00 to 1218.00 |
| MFCL-9.40%-30-10-26-NCD | 1059.80 | 1046.22 to 1059.80 |
| ICFL-ZC-25-9-26-NCD | 1088.00 | 1070.00 to 1088.00 |
| Mangal Compusolution Limited | 59.40 | 58.50 to 59.40 |
| KFL-6-2-27-NCD | 1050.00 | 1016.00 to 1050.00 |
| PREMIER ENERGY AND INFRASTRUCT | 8.92 | 8.75 to 8.92 |
| HAMPS BIO LIMITED | 54.38 | 52.50 to 54.38 |
| PARMESHWAR METAL LIMITED | 70.00 | 67.00 to 70.00 |
| MFLIII-9.25%-10-1-28-NCD | 999.97 | 970.25 to 1000.00 |
| MFLIII-10-1-27-NCD | 1036.80 | 1018.50 to 1036.80 |
| SCL-9.65%-27-12-26-NCD | 1035.17 | 990.00 to 1035.17 |
| KLM-11.25%-16-3-27-NCD | 1031.93 | 1010.00 to 1031.93 |
| L.K.MEHTA POLYMERS LIMITED | 50.00 | 48.50 to 50.00 |
| IML-7-5-27-NCD | 1054.80 | 1028.00 to 1054.80 |
| NAPS Global India Limited | 51.25 | 50.00 to 51.25 |
| MFLIV-24-2-31-NCD | 990.00 | 950.00 to 990.00 |
| ESPL-10.90%-4-2-26-PVT | 99800.00 | 98490.59 to 99800.00 |
| SCL-9.25%-25-9-26-NCD | 1045.00 | 1013.45 to 1045.00 |
| UCL-10.15%-24-04-27-NCD | 989.00 | 975.00 to 989.00 |
| EFSL-10.04%-30-04-30-NCD | 980.00 | 901.00 to 980.00 |
| MML-26-05-26-NCD | 910.00 | 901.00 to 910.00 |
| MMFL-12-11-26-NCD | 995.00 | 982.51 to 995.00 |
| ICLFL-12.50%-16-05-30-NCD | 1040.00 | 860.00 to 1040.00 |
| MFL-19-5-27-NCD | 1008.50 | 987.20 to 1008.50 |
| MMFL-9.75%-6-2-27-PVT | 108000.00 | 90000.01 to 108000.00 |
| ICLFL-02-8-30-NCD | 1000.00 | 951.00 to 1000.00 |
| CCIL-19-4-31-NCD | 967.00 | 950.00 to 967.00 |
| NHFL-10.75%-02-07-35-NCD | 1040.00 | 1000.00 to 1040.00 |
| UCL-10.39%-24-10-26-NCD | 1019.80 | 1005.06 to 1019.80 |
| AEL-17-07-27-NCD | 1010.00 | 1000.00 to 1010.00 |
| MFCL-16-7-28-NCD | 985.00 | 970.00 to 985.00 |
| EFSL-9.35%-24-7-28-NCD | 980.00 | 957.00 to 980.00 |
| MFCL-16-7-30-NCD | 980.00 | 960.00 to 980.00 |
| CCIL-11.3%-20-6-28-NCD | 990.00 | 900.00 to 990.00 |
| TAKYON NETWORKS LIMITED | 50.00 | 48.06 to 50.00 |
| Praxis Home Retail Limited | 0.16 | 0.14 to 0.16 |
| SCL-9.25%-01-08-28-NCD | 950.00 | 920.00 to 950.00 |
| SCL-9.25%-01-08-30-NCD | 966.00 | 900.30 to 966.00 |
| SCL-9.85%-01-08-32-NCD | 924.70 | 915.00 to 924.70 |
| BLT Logistics Limited | 63.50 | 59.95 to 63.50 |
| SFL-27-2-27-NCD | 1090.00 | 910.20 to 1090.00 |
| IFL-20-9-26-NCD | 980.00 | 960.00 to 980.00 |