Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernDairi) Modern Dairi complete technical analysis [charts+indicators] | Buy/Sell Modern Dairi | (ModernDairi) share price targets

Complete technical analysis of Modern Dairi (ModernDairi) by charts plus indicators, forecast predictions and share price targets for Modern Dairi (ModernDairi)

10 day averaged volume of Modern Dairi is 18378

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	36.93	37.40	37.43	35.21	0.56 times
01 Thu Jan 2026	37.03	36.63	37.75	36.63	0.303 times
31 Wed Dec 2025	36.93	35.81	39.90	35.12	2.258 times
30 Tue Dec 2025	37.67	38.29	38.29	35.50	0.174 times
29 Mon Dec 2025	38.27	38.50	38.99	37.66	0.798 times
26 Fri Dec 2025	39.49	39.20	39.50	37.50	0.835 times
24 Wed Dec 2025	39.47	40.70	40.70	38.75	0.725 times
23 Tue Dec 2025	39.76	38.48	43.00	38.00	1.878 times
22 Mon Dec 2025	38.19	37.17	38.35	36.50	0.827 times
19 Fri Dec 2025	36.07	35.69	36.50	34.20	1.883 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 34.1. Use a stoploss of 37.42 and if the stock hits stoploss, then it can shoot up till 38.92

Share price targets for Modern Dairi (ModernDairi)

Target Type	Value
Downside Target	34.11
Downside Target	35.12
Downside Target	36.50
Upside Target	39.50
Upside Target	39.90
Upside Target	40.50
Upside Target	42.50
Upside Target	43.00
Upside Target	49.06
Upside Target	49.80
Upside Target	51.00

Intraday share price targets for Modern Dairi (ModernDairi)

Target Type	Value
Downside Intraday Target	34.73
Downside Intraday Target	32.54
Upside Intraday Target	39.51
Upside Intraday Target	42.1
Upside Intraday Target	37.32

Weekly technical analysis of Modern Dairi (ModernDairi)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	36.93	38.50	39.90	35.12	0.96 times
26 Fri Dec 2025	39.49	37.17	43.00	36.50	0.442 times
19 Fri Dec 2025	36.07	36.80	37.00	34.11	2.82 times
12 Fri Dec 2025	37.36	38.20	40.50	36.51	0.919 times
05 Fri Dec 2025	38.53	42.50	42.50	37.21	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modern Dairi (ModernDairi)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	36.93	36.63	37.75	35.21	0.036 times
31 Wed Dec 2025	36.93	42.50	43.00	34.11	0.917 times
28 Fri Nov 2025	40.93	44.50	49.06	39.50	2.179 times
31 Fri Oct 2025	44.15	48.95	49.80	38.21	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modern Dairi (ModernDairi)

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modern Dairi in short term but the buy signal is initial and weak.

Modern Dairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modern Dairi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modern Dairi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.

Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.