(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
10 day averaged volume of Kitex Garmen is 64067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 210.75 | 201.90 | 218.00 | 201.90 | 2.423 times |
| 13 Thu Nov 2025 | 201.90 | 194.95 | 209.95 | 190.05 | 1.64 times |
| 12 Wed Nov 2025 | 208.15 | 204.35 | 211.85 | 204.05 | 1.481 times |
| 11 Tue Nov 2025 | 203.35 | 200.00 | 204.15 | 198.05 | 0.942 times |
| 10 Mon Nov 2025 | 198.65 | 204.80 | 204.80 | 197.50 | 0.677 times |
| 07 Fri Nov 2025 | 203.00 | 196.20 | 203.95 | 193.60 | 0.851 times |
| 06 Thu Nov 2025 | 198.20 | 208.80 | 209.05 | 197.50 | 0.956 times |
| 04 Tue Nov 2025 | 205.25 | 205.95 | 207.40 | 199.65 | 0.908 times |
| 03 Mon Nov 2025 | 203.25 | 209.85 | 211.90 | 202.15 | 0.541 times |
| 31 Fri Oct 2025 | 209.65 | 216.25 | 216.25 | 209.00 | 0.713 times |
Stock of Kitex Garmen (KitexGarmen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.2 as stoploss in an intra day sell trade for a target of 201.81. However, stock will show a bullish move above 211.2.
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 176.15 |
| Downside Target | 183.25 |
| Downside Target | 190.05 |
| Downside Target | 205.30 |
| Upside Target | 211.90 |
| Upside Target | 218.00 |
| Upside Target | 223.65 |
| Upside Target | 225.90 |
| Upside Target | 227.10 |
| Upside Target | 227.40 |
| Upside Target | 304.00 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 194.53 |
| Downside Intraday Target | 178.32 |
| Upside Intraday Target | 222.48 |
| Upside Intraday Target | 234.22 |
| Downside Intraday Target | 206.27 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 210.75 | 204.80 | 218.00 | 190.05 | 2.2 times |
| 07 Fri Nov 2025 | 203.00 | 209.85 | 211.90 | 193.60 | 0.432 times |
| 31 Fri Oct 2025 | 209.65 | 226.25 | 227.40 | 205.30 | 0.896 times |
| 23 Thu Oct 2025 | 213.85 | 190.00 | 219.70 | 185.00 | 2.091 times |
| 17 Fri Oct 2025 | 187.75 | 190.45 | 194.25 | 183.25 | 0.411 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 210.75 | 209.85 | 218.00 | 190.05 | 0.324 times |
| 31 Fri Oct 2025 | 209.65 | 184.10 | 227.40 | 176.15 | 0.379 times |
| 30 Tue Sep 2025 | 186.65 | 183.30 | 223.65 | 179.20 | 1.153 times |
| 29 Fri Aug 2025 | 178.70 | 220.55 | 225.90 | 156.00 | 2.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.18 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kitex Garmen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.18 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow