(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
10 day averaged volume of Aegis Logis is 15551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 735.95 | 737.00 | 741.50 | 730.70 | 0.977 times |
| 19 Fri Dec 2025 | 735.85 | 729.80 | 738.15 | 727.95 | 0.686 times |
| 18 Thu Dec 2025 | 729.75 | 731.55 | 733.60 | 726.45 | 0.279 times |
| 17 Wed Dec 2025 | 730.70 | 750.60 | 750.60 | 726.95 | 0.483 times |
| 16 Tue Dec 2025 | 741.60 | 744.30 | 751.30 | 734.85 | 4.137 times |
| 15 Mon Dec 2025 | 751.10 | 749.75 | 756.10 | 743.75 | 0.255 times |
| 12 Fri Dec 2025 | 749.80 | 747.80 | 761.75 | 740.40 | 1.229 times |
| 11 Thu Dec 2025 | 733.90 | 730.85 | 743.55 | 730.30 | 0.571 times |
| 10 Wed Dec 2025 | 737.35 | 746.25 | 754.00 | 735.30 | 0.297 times |
| 09 Tue Dec 2025 | 752.50 | 730.55 | 755.65 | 722.05 | 1.379 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 735.2 as stoploss in an intra day buy trade for a target of 749.74. However, stock will show a bearish move below 735.2.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 663.00 |
| Downside Target | 722.05 |
| Upside Target | 749.55 |
| Upside Target | 756.10 |
| Upside Target | 761.75 |
| Upside Target | 774.40 |
| Upside Target | 782.95 |
| Upside Target | 819.25 |
| Upside Target | 821.90 |
| Upside Target | 943.90 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 730.6 |
| Downside Intraday Target | 725.25 |
| Upside Intraday Target | 741.4 |
| Upside Intraday Target | 746.85 |
| Upside Intraday Target | 736.05 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 735.95 | 737.00 | 741.50 | 730.70 | 0.167 times |
| 19 Fri Dec 2025 | 735.85 | 749.75 | 756.10 | 726.45 | 1.404 times |
| 12 Fri Dec 2025 | 749.80 | 730.05 | 761.75 | 722.05 | 0.973 times |
| 05 Fri Dec 2025 | 740.85 | 750.05 | 782.95 | 737.70 | 1.833 times |
| 28 Fri Nov 2025 | 763.45 | 764.65 | 774.40 | 749.55 | 0.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 735.95 | 750.05 | 782.95 | 722.05 | 0.52 times |
| 28 Fri Nov 2025 | 763.45 | 750.05 | 821.90 | 749.20 | 0.385 times |
| 31 Fri Oct 2025 | 750.50 | 754.20 | 943.90 | 745.05 | 0.751 times |
| 30 Tue Sep 2025 | 766.25 | 672.60 | 819.25 | 672.60 | 4.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.97 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.97 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow