BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2520 stocks found forming DOWNTRENDING

Company	Close	Range
AEGIS LOGIS	693.90	672.60 to 698.90
A.SARABHAI	31.16	30.65 to 31.99
ANDHRA PETRO	50.33	49.64 to 52.49
ANSAL INFRAS	5.10	5.08 to 5.15
UTIQUE	5.34	5.21 to 5.52
ARUNAHTEL	8.91	8.85 to 9.10
ASIANHOTNR	331.80	328.20 to 334.25
ATUL LTD.	6329.95	6248.00 to 6340.30
BAJAJ ELECT.	571.45	568.60 to 574.65
BAJAJHIND	20.32	20.15 to 20.47
FORCE MOTR	19085.50	18778.10 to 19802.95
BALRAM.CHINI	541.75	535.45 to 549.70
CENTURY TEXT	1776.00	1746.00 to 1789.90
BANNARI AMAN	3646.80	3603.90 to 3759.40
BEML LTD	3886.40	3845.60 to 3939.00
BHARAT ELECT	373.95	367.75 to 375.40
BHANSALI ENG	104.40	103.00 to 106.20
BIHAR SPONGE	13.60	13.40 to 13.88
BIRLACABLE	156.50	155.20 to 160.00
DISA INDIA	13689.95	13500.00 to 13750.00
OAL	330.05	325.05 to 333.30
CESC LTD.	155.95	152.50 to 156.85
CHAMBAL FERT	544.70	538.35 to 546.75
DIC INDIA	579.85	568.50 to 593.40
CRISIL LTD	5066.65	4961.80 to 5095.10
ARVIND Ltd	285.60	279.10 to 286.25
BHEL	212.30	209.30 to 213.20
HIND.PETRO	385.25	376.25 to 385.60
IFCI LTD	52.57	51.31 to 53.35
MAHA.TELE	43.63	43.51 to 44.23
STATE BANK	805.90	802.65 to 808.25
STEEL AUTH.	121.10	118.55 to 121.25
IDBI BANK L	87.03	86.04 to 87.38
DCW LTD.	73.39	72.74 to 73.97
DHAMPUR SUGA	126.00	123.75 to 126.05
DIAMINES&CHM	361.85	355.95 to 366.80
ELANTAS	10852.15	10751.05 to 11100.00
E.I.D.PAR	1129.20	1098.95 to 1146.75
PGHL	6313.05	6295.55 to 6361.15
ELEC.CASTING	97.38	96.63 to 98.68
ESAB INDIA	5121.00	5060.00 to 5132.70
ESSEL PROP	225.00	224.05 to 227.75
FGP LTD.	9.53	9.52 to 10.10
P.H.CAPITAL	194.90	189.20 to 197.00
COCKERILL	4421.30	4321.00 to 4498.00
UFLEX LTD	529.45	520.00 to 563.10
GOLDEN TOB	34.06	34.01 to 35.00
GTL LTD.	9.19	9.14 to 9.35
GODREJ IND	1224.65	1210.00 to 1231.45
GOODRICKE	196.90	195.10 to 201.40
GHCL LTD	562.50	551.00 to 563.85
GFLLIMITED	60.95	59.00 to 61.55
HDFC BANK	950.70	946.50 to 957.35
HFCL	71.36	70.15 to 71.70
HSCL	452.40	447.95 to 456.65
HIND.CONSTN.	25.58	25.11 to 25.80
HSIL	875.05	873.00 to 906.20
NXTDIGITAL	88.13	87.32 to 91.84
HMT LTD.	56.03	55.51 to 57.82
HLVLTD	11.72	11.63 to 12.00
IND.GLYCOLS	812.70	807.65 to 820.55
IND.LEAS.DEV	9.70	9.70 to 9.80
MARGO FIN	77.19	76.45 to 79.90
INDO RAMA	50.79	50.00 to 51.45
INTER.TRAVEL	472.50	461.10 to 495.00
ION EXCHANGE	423.20	417.05 to 429.60
AGRO TECH FO	813.40	804.15 to 829.95
JSWSL	1034.45	1024.15 to 1038.35
KAJARIA CER.	1225.15	1205.00 to 1236.65
KAKATIYA CEM	150.00	146.50 to 150.80
KALYANI STEL	831.00	823.00 to 836.40
KINETIC ENG.	294.60	294.60 to 294.60
KIRL INDUS	3750.55	3510.05 to 3791.05
KIRL.FERROUS	546.90	545.20 to 554.90
KOTAK MAH.BK	1967.65	1955.65 to 1972.00
LAXMIMACH	14175.65	14025.00 to 14217.45
LIC HOUS.FIN	563.20	554.70 to 564.20
LUPIN LTD.	1898.55	1883.10 to 1928.15
RAMCOCEM	1058.40	1041.00 to 1065.70
MAFATLAL IND	144.80	140.20 to 146.40
MAH.SEAMLESS	647.85	640.00 to 652.70
LORDS CHLORO	172.05	167.05 to 178.00
HEIDEL CEM	208.10	205.05 to 209.15
NCC	211.10	207.35 to 212.80
VEDL	431.05	422.25 to 435.00
GRASIM IND.	2802.20	2775.00 to 2815.00
PEL	1086.05	1082.25 to 1126.95
JAYKAY	149.00	147.00 to 151.75
NIRLON	543.65	542.00 to 564.00
OIL COUNTRY	82.00	80.30 to 82.90
RELIANCE	1353.85	1341.70 to 1363.20
PILITA	13.73	13.35 to 13.73
RAYMOND	603.90	598.05 to 611.70
BIRLA CORPN.	1274.50	1243.35 to 1281.00
SURYA ROSHNI	284.70	281.20 to 287.05
RAIN	136.30	135.45 to 137.45
PUN.COMMUNI.	50.19	48.55 to 50.44
RAJSH.SUGAR	37.80	37.21 to 38.49
RALLIS INDIA	353.40	344.70 to 356.15
RAMANEWS	30.73	30.11 to 32.20
RAMA PAPER	11.45	11.45 to 12.12
ROLTA (I)	1.95	1.91 to 2.00
JINDAL SAW	199.80	197.40 to 200.65
SHREE CEMENT	29922.25	29379.90 to 29979.90
REL INFRA	265.70	261.35 to 272.00
TATA POWER	380.45	373.75 to 381.15
SPMLINFRA	277.70	261.60 to 280.90
SUNFLAG IRON	272.90	263.00 to 274.00
SUPREME PET	777.80	756.10 to 780.55
TATA ELXSI	5357.15	5250.15 to 5384.95
ACC LTD	1819.00	1804.25 to 1821.00
THERMAX	3203.50	3171.00 to 3230.00
TOKYO PLAST	124.90	124.25 to 128.10
TORRENT PHAR	3581.55	3555.85 to 3601.90
AMBUJA CEME	566.25	563.55 to 569.55
UTLINDS	1.41	1.41 to 1.75
VARD HOLDNG	3685.55	3300.00 to 3778.05
PAS.ACRYLON	41.93	41.34 to 41.93
KORE	30.09	27.25 to 30.11
AGCNET	452.30	446.30 to 459.00
UCAL FUEL	131.80	131.15 to 137.15
HARR.MALAYAL	209.35	209.35 to 213.70
FEDERAL BANK	193.55	190.25 to 193.95
TATA STEEL	156.20	153.90 to 156.35
ASHOK LEYL.	128.00	125.85 to 128.50
TATA COMM	1562.20	1542.00 to 1597.95
ABBOTT (I)	32072.30	31500.05 to 32325.00
BAJ HOLD INV	12554.50	12500.00 to 12950.00
BHARAT FORGE	1126.20	1105.45 to 1132.85
HIND.MOTORS	22.33	21.99 to 22.50
LARSEN & TOU	3599.25	3581.15 to 3625.90
MAH & MAH	3315.00	3195.00 to 3324.75
BHARAT PET.	314.65	306.90 to 315.30
GREAT EASTE	955.10	922.25 to 961.10
DEEPAK FERT.	1406.60	1384.00 to 1414.95
EXCEL INDUST	1225.65	1213.35 to 1241.90
GARWARE POLY	2776.20	2706.30 to 2799.00
SANOFI	5117.55	5101.20 to 5199.95
PFIZER LTD.	5136.40	5099.05 to 5195.15
GUJ.ST.FERT	205.05	198.00 to 205.45
AKZOINDIA	3413.70	3392.00 to 3433.95
NOCIL LTD	178.85	176.85 to 180.00
T.P.L.	105.75	104.00 to 107.90
ZUARIGLOB	314.00	309.95 to 315.55
EIH LTD.	396.40	395.60 to 406.30
INDIAN HOTEL	759.65	755.55 to 765.30
CASTROL	199.70	196.60 to 200.05
ITC LTD.	405.70	405.00 to 410.20
CENTRUM CAP	36.48	35.56 to 37.00
TCI FINANCE	12.90	12.77 to 13.75
INDUS.&PRUD.	6696.05	6651.15 to 7030.00
TATA INVEST.	6816.30	6801.05 to 7019.15
WALCHAND PF	145.85	145.60 to 146.20
W.H.BRADY	693.85	685.05 to 700.00
BOM.BURMAH	1786.90	1752.65 to 1793.90
GREAVES COTT	205.10	198.70 to 206.00
MULLER & PHI	256.25	245.10 to 264.90
COAST CORP	30.73	29.72 to 31.75
CHOWGULE ST	22.89	22.50 to 23.78
ASIIL	29.95	29.65 to 30.80
N C L IND.	214.25	210.70 to 214.25
TRIVENI GLAS	13.78	13.33 to 13.79
BALKRISH IND	2322.25	2265.05 to 2332.50
CITADEL	69.00	69.00 to 71.70
NATHIND	76.11	75.50 to 78.27
DCM LTD.	98.75	98.20 to 100.35
JAMSHRI	102.35	100.55 to 105.00
KATARE SPG.	135.00	128.00 to 139.00
KESORAM IND	5.11	5.01 to 5.30
LAKSHMI MILL	8860.00	8722.00 to 9000.00
PENLAND LTD	35.80	34.50 to 36.26
PHOENIX MILL	1517.00	1494.10 to 1520.70
MARATHON NEX	614.45	609.00 to 638.00
RAJA BAHADUR	4304.00	4210.00 to 4400.00
REL.CHEMOTX	162.00	160.00 to 163.80
RUBY MILLS	224.60	222.35 to 225.00
SVARAJ TRAD	8.92	8.83 to 9.43
ZODIAC VEN	7.11	6.90 to 7.45
VEER ENERGY	16.19	15.80 to 17.00
TILAK	3.13	3.10 to 3.17
ELCID INV	134000.00	133100.00 to 135900.00
BANSW.SYNTEX	123.20	122.15 to 125.10
SHRI DINESH	280.90	277.00 to 290.00
ELPRO INTER	86.21	83.01 to 87.50
HIND.RECT	1568.85	1480.10 to 1588.25
NIPPOBATRY	470.00	463.45 to 477.40
ZENSAR TECH.	786.95	768.50 to 793.90
JYOTI LTD.	98.80	96.55 to 102.35
NELCO LTD.	820.90	810.00 to 824.00
STD.BATTERY	57.66	56.00 to 59.50
UNIV.CABLE	710.00	706.60 to 724.35
W.S.INDUSTR.	77.07	72.16 to 80.36
LAKSHMI ELEC	945.50	939.10 to 952.50
MODULEX	20.52	20.47 to 21.48
I BRIGHT ST	130.00	127.30 to 135.00
IND.HUME PIP	373.25	362.55 to 374.30
INVEST &PREC	463.80	456.05 to 488.00
KAIRA CAN CO	1672.25	1630.00 to 1678.00
ORIENT ABRAS	36.61	36.18 to 36.87
DUNCANENG	435.30	431.00 to 438.90
SANDUR MANG.	434.75	431.05 to 437.15
CHOLAHLDNG	1758.35	1725.90 to 1812.45
WELCAST	1050.00	1050.00 to 1050.00
AUTO COR.GOA	2018.20	2001.20 to 2093.95
TALBROS AUTO	262.85	259.00 to 264.60
ZF STEERING	1038.50	1030.00 to 1095.00
SMLISUZU	4084.65	4011.00 to 4271.00
TIL LTD.	276.50	272.10 to 278.65
ALFRED HERB	3197.00	3100.00 to 3199.95
VELJAN	1253.95	1227.00 to 1274.90
G.G.DANDEKAR	85.00	83.75 to 89.00
GMM PFAUDLER	1167.35	1162.00 to 1213.95
KIRLOSAR PN	1264.05	1218.70 to 1270.00
KPT	711.25	705.00 to 744.95
INTEGRA ENG	235.40	233.00 to 239.70
TEXINFRA	94.37	93.89 to 95.85
WENDT(INDIA)	9854.65	9769.85 to 9912.75
RESPON IND	192.50	191.20 to 193.70
MAHA CORP	0.44	0.44 to 0.46
DOLAT INV.	80.11	78.11 to 81.51
ZEE ENTER	114.00	113.80 to 117.30
SVPGLOB	3.56	3.50 to 3.80
BHARAT GEARS	89.80	88.00 to 91.75
BRADY MORRIS	1264.05	1250.00 to 1297.70
ELECON ENG	555.00	552.00 to 561.50
GRAUER& WEIL	90.96	90.45 to 92.80
HERC.HOISTS	160.35	158.55 to 165.80
HIND.EVEREST	70.33	69.00 to 72.20
SCHAEFFLER	3883.55	3840.00 to 3902.55
JAIPAN INDUS	32.47	31.30 to 33.66
WPIL LTD.	427.00	422.50 to 434.65
TRITON VALVE	2697.50	2625.00 to 2700.00
PRAKASH IND.	159.15	155.80 to 159.65
PANKAJPIYUS	112.35	112.35 to 112.35
BLISSGVS PH	158.10	155.55 to 159.00
ALEMBIC LTD.	101.75	101.25 to 103.10
AMINES&PLAST	222.25	220.00 to 224.80
ANUH PHARMA	87.34	86.19 to 89.17
BAYER CROP	5218.55	5200.00 to 5255.50
CHEMO PHARMA	124.65	113.15 to 124.65
COROM INTER	2338.70	2280.00 to 2345.00
DEEPAK NITR.	1788.15	1770.00 to 1806.00
DHARAMSI CHM	314.05	310.15 to 318.95
FERMENTA	322.55	317.15 to 329.85
GOCLCORP	351.00	347.00 to 389.25
JAYSHRI CHEM	7.41	7.21 to 7.90
KANORIA CHEM	84.15	81.40 to 85.09
NITTA GELA	831.00	812.30 to 839.00
ORIENT.CARB.	168.30	163.85 to 168.95
PHIL.CARBON	374.80	370.90 to 378.50
AMAL PRODUCT	912.25	893.10 to 944.00
POLYCHEM	2680.35	2676.30 to 2685.00
PUN.CHEM	1152.30	1148.25 to 1188.90
ULTRAMARINE	475.50	460.00 to 492.65
TRANSPEK	1410.80	1400.00 to 1454.90
UNICHEM LAB	502.15	499.90 to 506.65
ALKYL AMINES	2034.70	1980.05 to 2042.30
TUTICORIN.	73.43	72.36 to 77.00
PUN.ALKALI	26.17	25.77 to 26.73
MAKERS LAB.	146.40	146.10 to 150.00
J.B.CHEMICAL	1724.45	1711.60 to 1734.15
JAGATJIT IND	178.65	178.05 to 182.50
TILAKNAG IND	480.80	463.30 to 482.00
SAKTHI SUGAR	21.70	21.29 to 21.75
WALCHANDNGR	174.70	173.00 to 179.50
IFB AGRO	769.00	720.20 to 784.50
KOTHARI FERM	50.01	48.50 to 50.40
RANA SUGARS	14.29	14.10 to 14.50
SOM DISTILL.	136.70	136.15 to 139.30
CJ GELATIN	16.28	16.25 to 16.28
ASSO.ALCOHOL	1037.85	1036.00 to 1053.30
FOODS & INNS	89.60	86.00 to 90.10
IVP LIMITED	166.50	165.70 to 169.25
MILKFOOD	72.86	71.30 to 73.00
POLSON LTD.	12050.90	12000.55 to 12200.00
ORIENT BEVER	215.10	213.00 to 217.00
TGVSL	127.20	125.70 to 132.00
TAINWALA CH.	212.15	210.75 to 214.70
JAGSON PHAR	239.70	234.20 to 241.70
GILLETTE (I)	10060.35	10020.80 to 10284.00
ANSALHSG	9.41	9.36 to 9.86
ASHNOOR TEX.	43.49	42.26 to 44.80
UNITECH LTD	7.02	6.99 to 7.31
VIP INDUS.	420.40	411.60 to 425.10
FIBERWB IN	44.39	43.00 to 45.00
GUJ.HOTELS	270.25	268.00 to 274.85
PARA. COSMET	39.00	38.51 to 40.25
BNALTD	430.05	430.00 to 437.50
BEST E.HOTEL	15.10	14.50 to 16.99
IST LTD.	885.15	870.00 to 897.95
COSMO FILMS	988.95	985.00 to 1010.95
APOLLO HOSP.	7676.95	7602.45 to 7685.00
PANASON CAR	486.35	483.00 to 498.50
FINKURVE	103.45	103.40 to 109.35
HB LEAS.PUB	14.08	14.02 to 14.50
AUSOM ENT	106.95	100.50 to 108.70
VISAKA IND.	83.78	80.55 to 84.50
HATHWAY BHAW	15.94	15.90 to 16.67
GUFIC BIO SC	362.95	361.25 to 365.40
GRPLTD	2138.75	2134.00 to 2180.00
INDAG RUBBER	120.70	119.05 to 127.60
PTL LTD	39.85	39.80 to 40.27
TVS SRICHAKR	2856.10	2835.95 to 2880.00
CAPRIHANS	125.90	125.00 to 127.00
GRAPHITE IN.	517.60	514.25 to 520.70
ITDCEM	687.80	686.00 to 726.45
GRAVISS HOSP	42.07	42.02 to 42.99
GARFIBRES	764.20	761.05 to 771.00
GARWA.MARINE	29.60	29.60 to 29.60
GOA CARBON	447.50	434.90 to 449.95
HARDCASTLE	745.00	715.05 to 745.00
HEG LIMITED	477.80	466.05 to 480.95
IND.CARD	260.95	260.00 to 266.80
INT.CONVEYOR	87.58	87.12 to 88.59
JAYSHRE TEA	99.01	98.00 to 100.20
PREMIER SYN.	19.42	19.40 to 20.41
SHALIMAR PAI	71.61	71.00 to 72.51
HIND MILLS	190.00	189.95 to 190.00
VST INDUS.	270.25	266.05 to 271.70
SWASTI VINAY	5.41	5.29 to 5.55
YAMINI INVES	0.97	0.94 to 0.98
JINDAL DRILL	613.55	610.00 to 619.90
SAKTHI FIN.	44.50	44.50 to 45.98
SAT IND LTD	87.85	86.71 to 88.76
KAMAN HSG	21.75	21.72 to 23.01
WALL ST.FIN.	61.82	59.00 to 62.89
CANFIN HOMES	719.20	716.45 to 725.95
IL & FS INVE	8.30	8.20 to 8.40
SHRIRAM TRAN	588.45	578.60 to 590.00
CHOLAFIN	1453.10	1416.80 to 1455.20
VLS FINANCE	220.05	218.20 to 223.60
IND CEM CAP	16.51	16.00 to 16.75
CREST	372.65	361.00 to 379.15
VAKRANGEE	8.40	8.37 to 8.59
DHARANI FIN.	10.36	10.26 to 10.80
ALEXANDER	11.13	11.00 to 11.94
BHARAT BHUSH	27.99	27.08 to 29.00
CAPITAL TRUS	43.50	43.17 to 45.90
USHAKIRAN FI	39.78	39.35 to 39.78
VIVO BIO TEC	37.32	36.40 to 37.80
VEERHEALTH	19.49	19.25 to 19.83
MORARKA FIN.	97.30	91.20 to 97.30
MONARCH	326.60	310.70 to 328.65
PRO FIN CAP.	11.01	10.65 to 11.21
TIMES GUARAN	275.40	272.00 to 275.40
SOMDATT FIN	125.65	114.00 to 125.90
DCM FINANCIA	5.86	5.76 to 6.19
SAMBHAAV MED	6.51	6.43 to 6.75
SUGAL DAM	96.50	91.54 to 96.60
GIC HOUSING	173.55	171.50 to 176.80
ESCORT FINAN	7.35	6.68 to 7.35
BAID LEASING	11.15	11.04 to 11.85
VIPUL LTD	9.82	9.73 to 10.09
ABIRAMI FIN.	48.29	48.29 to 50.83
MASTER TRUST	152.20	149.20 to 157.00
SARASW.COMM.	13179.05	13120.25 to 13489.95
ROYAL IND	5.93	5.81 to 6.27
LUHARUKA	3.94	3.91 to 4.05
8KMILES	23.67	22.50 to 25.98
ABANSENT	32.35	31.50 to 33.00
VAMA INDS	5.62	5.50 to 5.76
SUNTECK REAL	382.75	379.85 to 386.05
PRISM MEDI	16.81	16.61 to 18.30
VERITAS	370.50	367.10 to 377.80
ASHIRWAD CAP	3.46	3.37 to 3.49
MEDIA MATRIX	12.89	12.70 to 13.68
BHAGYA INL	90.57	85.00 to 91.00
ARAVALI SEC.	4.11	4.11 to 4.11
CRESSANDA SO	3.36	3.25 to 3.59
STARTECK	316.60	316.60 to 319.00
APOLLO FIN I	506.65	504.80 to 521.95
SHRI JAGDAMB	952.70	897.60 to 974.95
LLOYDS MET E	1328.60	1285.00 to 1332.95
SHREE GLOBAL	72.50	71.20 to 73.58
BETEX INDIA	381.00	381.00 to 413.10
GARNET INTL	125.00	122.65 to 127.95
SUPER SAL IN	789.65	779.00 to 800.00
SEQUENT	170.30	168.35 to 172.70
STC INDIA	116.30	116.30 to 118.00
KOHINORFOODS	34.61	34.00 to 36.38
AVANTI FEEDS	632.70	627.00 to 641.75
ADANI ENTER	2283.00	2254.00 to 2288.40
BHANDARI HOS	4.96	4.85 to 5.13
ORBIT EXPORT	185.90	183.10 to 190.00
G.S.AUTO INT	33.65	33.00 to 35.94
TRANSFREIGHT	26.89	26.09 to 27.90
SHIV.BIMETAL	503.80	490.35 to 505.90
AMFORGE IND.	8.89	8.60 to 8.97
ABC GAS INT	343.95	343.95 to 363.00
STL STR INF	24.88	24.30 to 25.50
PENNAR STEEL	243.10	238.10 to 247.45
JYOTI STRUCT	15.03	14.91 to 15.38
JAY USHIN	650.00	650.00 to 650.00
MAN IND.(I)	388.25	381.75 to 391.55
IMEC	162.50	162.50 to 162.50
MODERN STEEL	17.79	17.01 to 17.96
COCHIN MIN.	296.10	293.95 to 299.00
ISW LTD	11.88	11.88 to 11.88
RAJKUMAR FRG	132.20	131.75 to 140.90
MINERAL&METL	62.18	60.75 to 62.62
ASHIANA ISP.	20.29	20.10 to 22.00
SH.STEEL WIR	27.69	27.00 to 28.80
ADITYA ISPAT	9.40	9.40 to 9.80
STEELCAST	207.35	200.05 to 209.75
PITTIENG	919.00	907.05 to 934.15
PRADEEP MET.	230.30	228.10 to 240.20
GNRL	65.02	65.02 to 65.02
MAHA STEEL	349.95	341.85 to 352.30
NOVA IRON&ST	14.50	14.20 to 14.60
HIND.COPPER	232.70	226.25 to 233.85
NLCINDIA	231.00	224.90 to 231.30
KIC METALIKS	31.75	30.36 to 32.00
SHILP GRAVUR	228.15	224.00 to 232.15
ARO GRANITE	35.99	35.01 to 37.40
DEEPAK SPINN	127.50	126.05 to 133.50
LOY.TEX MILL	315.00	315.00 to 316.00
HIMAT.SEIDE	116.35	114.90 to 119.40
PBM POLYTEX	68.82	68.50 to 69.00
TT LTD.	10.72	10.66 to 11.35
WELSPUN (I)	111.05	109.10 to 111.65
IND.ACRYLICS	7.50	7.44 to 8.05
GANESH ECOSP	1354.75	1301.05 to 1359.90
CEETA IND.	45.23	45.22 to 51.68
VARDHMAN POL	9.09	8.88 to 9.40
BLA ROS IND	96.70	95.05 to 98.50
SUMEET INDUS	109.25	105.00 to 109.25
RAMGOPAL POL	5.70	5.70 to 5.98
SEASONS TEXT	19.23	19.03 to 20.00
ZENITH FIBRE	66.17	66.17 to 68.00
ASHIMA LTD.	24.30	24.26 to 24.93
PIONEER EMB	36.90	36.60 to 37.30
VIPPY SPIN.	170.30	170.00 to 173.90
PATSPIN INDI	9.79	9.50 to 10.20
MANORG	568.85	551.00 to 575.00
JYOTI RESINS	1272.60	1246.10 to 1284.00
MAHA.RUBTECH	216.55	202.55 to 219.15
WIMSOME TEXT	91.99	90.00 to 93.00
ASAHI IN.GLA	859.10	836.80 to 870.00
MURD.CERAM	42.65	42.33 to 43.68
SAINT-GOBAIN	114.50	112.50 to 116.05
ANANTRAJ	521.50	515.80 to 527.00
MADHUS.IND.	42.00	42.00 to 42.35
RESTILE CER.	9.34	8.55 to 9.43
HIND.NAT.GLS	9.34	9.34 to 9.34
HALDYN GLASS	110.70	108.00 to 111.90
DUROPLY	189.55	184.60 to 193.40
AGIO PAPER	4.41	4.41 to 4.41
YASHPAKKA	147.20	145.00 to 148.95
VISHNU CHEM	491.55	490.20 to 500.55
JUMBO BAG	77.08	76.00 to 80.00
3PLAND	44.58	44.32 to 45.79
S.I.PAPER	78.55	78.25 to 80.00
VINDHYA TELE	1492.95	1476.00 to 1503.00
RUTTONSHA IN	223.60	222.50 to 237.10
SALZER ELEC	820.30	802.25 to 824.70
CALCOM VISIO	100.65	99.10 to 103.00
S&S POWER SW	369.95	365.75 to 384.95
GUJ.IND.POW.	184.25	181.35 to 186.10
ACI INFOCOM	1.82	1.71 to 1.82
GUJ.INTRUX	388.95	385.00 to 405.35
IGARSHI MOT	479.75	471.90 to 482.35
SYMPHONY	941.85	931.05 to 945.00
VINTRON INF.	10.44	10.07 to 10.65
LEE&NEE SOFT	9.41	9.38 to 9.66
R.S.SOFTWARE	71.60	71.00 to 71.60
MAGNA ELECTR	1178.60	1153.50 to 1210.00
ACCEL	15.77	15.65 to 16.40
ROTO PUMPS	82.87	82.30 to 84.48
RAJ GLO WIR	309.95	305.60 to 315.40
ALFA TRANSFO	63.78	62.15 to 65.00
NHCFOODS	1.11	1.10 to 1.17
TRIGYN TECH	75.06	67.60 to 76.34
ANJANI PORTL	137.55	136.00 to 139.95
TASTY BITE	9562.10	9215.05 to 9615.55
NAHAR INDUST	107.80	107.55 to 113.00
ASHIANA AGRO	9.54	9.54 to 10.03
ADF FOODS LT	210.95	207.00 to 212.00
RGRL	3.76	3.67 to 3.88
WILLIAM.MAGO	33.97	33.40 to 34.30
PRIMA AGRO L	20.80	20.75 to 21.50
MODERN DAIRI	47.29	47.02 to 48.35
VIKAS WSP	1.22	1.22 to 1.30
TRANSGL.FOOD	265.05	265.05 to 274.00
VIRAT CRANE	42.07	41.12 to 43.98
TAI INDUST.	32.81	32.42 to 36.99
KELLTONTEC	25.67	25.53 to 26.17
OMAX AUTOS.	151.60	150.00 to 156.45
SAMKRG PIST.	132.00	129.85 to 134.45
SICAL LOG	92.00	88.10 to 96.99
RATNAMNI MET	2395.90	2376.00 to 2423.05
VESUVIUS IND	508.90	492.55 to 509.75
AUTOMOTIVE S	482.85	480.80 to 504.95
SIBAR AUTO	9.99	9.50 to 10.69
SHREY SH LOG	248.00	243.95 to 253.60
INDO COUNT	223.60	223.00 to 233.20
MARAL OVERS	56.49	56.01 to 57.21
SOMA TEXTILE	79.84	79.84 to 86.00
OCTAVE	3.98	3.80 to 4.03
TRIDENT	27.63	27.30 to 27.75
ALOK INDS.	17.24	17.15 to 17.52
AMARJOTHI SP	155.25	149.90 to 155.80
ZODIAC CLOTH	97.11	95.01 to 98.50
SIL INVEST	559.90	548.45 to 562.70
SURYLAK.COTT	65.35	63.81 to 65.83
DHAN ROTO SP	82.25	82.00 to 85.95
DAMOINDUS	35.40	35.00 to 38.30
SANBLUE	51.49	51.49 to 51.49
UNI ROYAL IN	20.87	20.01 to 23.35
BATLIBOI LTD	103.05	102.00 to 105.45
UNITED DRILL	203.00	201.00 to 203.00
FLUIDOMAT	935.10	932.20 to 950.75
WINDSOR MACH	326.80	321.50 to 329.95
SHANTHI GEAR	562.35	550.00 to 566.00
HONDAPOWER	2801.35	2782.75 to 2872.15
ELGI EQUIP	473.55	468.80 to 478.35
KILBURN ENGG	550.95	537.25 to 558.00
YUKEN INDIA	985.60	978.50 to 1034.95
VOITH PAPER	1911.65	1910.00 to 1970.00
ARTSON ENG	168.05	167.00 to 170.00
SOLITAIR MC	122.15	122.00 to 125.70
INDSIL HYD	49.98	48.23 to 50.00
ITL INDUSTRS	348.05	346.05 to 358.90
FRONTIER SPR	4726.25	4700.00 to 4849.95
PRAJ IND.LTD	401.65	390.85 to 406.00
TANEJA AERO.	388.95	383.95 to 400.00
CONART ENG.	111.50	111.05 to 115.00
SHIVAGRICO	24.33	24.02 to 29.00
M.M.FORGINGS	310.35	309.00 to 315.70
MAYUR UNIQ.	531.00	522.00 to 536.20
CENLUB INDUS	321.30	315.00 to 338.95
RAJOO ENGIN.	100.80	100.30 to 102.35
JAY NECO IND	57.62	57.42 to 59.29
KALPA.POWER	1240.80	1229.55 to 1263.85
CHANDNI TE	71.41	70.50 to 76.98
T & I GLOBAL	175.40	174.00 to 179.80
ANSAL BUILD.	112.30	112.30 to 119.00
WEIZMANN LTD	107.50	105.80 to 109.00
B.N.RATHI SE	21.16	20.80 to 22.20
RISHITECH	43.27	42.66 to 49.00
SINCLAIR HOT	97.49	97.10 to 100.61
COSMO FERR.	242.70	242.00 to 262.25
SANCO TRANS	727.00	727.00 to 760.00
EIH ASSO.HOT	378.15	375.00 to 383.65
ABAN OFFSHO	45.50	45.00 to 47.57
CONT.PETRO	110.45	110.00 to 124.70
SUPER HOUSE	149.55	147.20 to 151.25
RAMA VISION	78.00	76.51 to 81.00
KOVAI MEDI.	6299.05	6276.05 to 6419.85
ELDECO HOUS.	724.00	724.00 to 728.00
DCMSHRIRAM	1222.85	1212.05 to 1247.95
DCM SHR.IND	156.20	155.95 to 159.80
MAWANA SUGAR	87.97	86.16 to 88.86
MAH.RAS.APEX	102.30	101.20 to 103.90
NILKAMAL L	1558.20	1549.00 to 1566.75
JCHAC	1734.35	1718.00 to 1740.75
JM FINANCIAL	185.10	177.80 to 186.75
SHARP INDIA	58.88	55.85 to 60.90
LOTUS CHOC	1153.55	1153.00 to 1187.80
PACIFIC IND.	177.45	175.15 to 184.00
UNI OFF AUTO	6.86	6.86 to 7.00
APM INDUS.	33.13	33.07 to 34.90
PRECISION WR	173.50	167.00 to 174.20
IND.TONERS	261.00	260.20 to 264.95
SIKA INTER.	1135.25	1111.10 to 1158.95
ITI LTD.	284.40	281.95 to 286.80
DREDGING COR	596.50	588.60 to 602.15
PI INDUS.LTD	3763.05	3696.05 to 3773.40
PLASTIBLEND	189.50	189.00 to 190.80
WATERBASE	47.55	46.00 to 47.99
FLEX FOODS	50.00	48.07 to 51.55
GOLKUNDA DIA	169.05	168.20 to 171.85
FORTIS MLR	67.36	66.50 to 69.38
MENON BEAR.	127.00	125.60 to 127.50
SUPER TANNER	8.73	8.27 to 8.93
AXTEL INDUS.	467.25	463.10 to 473.90
MAGMA FIN	428.65	426.35 to 439.45
POLYPLEX	1019.05	1006.90 to 1027.45
ACRYCIL LTD.	864.35	856.30 to 869.70
PEE CEE COSM	464.60	456.30 to 466.75
IOL CHEM PH	93.14	90.92 to 95.61
KESAR PETRO	29.95	29.56 to 31.90
VINATI ORG.	1687.65	1684.00 to 1719.95
AARTI INDUST	377.90	375.05 to 379.20
GUJ AMB EXP	103.20	102.05 to 103.80
AIMCO PESTI.	80.75	80.65 to 84.49
GUJ.TERC LAB	40.60	40.35 to 42.90
SEYAIND	17.44	17.16 to 18.00
JAYANT AGRO	239.00	237.45 to 241.85
BCLIL	40.06	39.80 to 40.48
SH.HARI CHEM	103.10	98.35 to 103.20
INDOBORAXC	229.85	228.05 to 238.00
AARTI DRUGS	473.25	466.00 to 479.00
BODAL CHEM	64.75	63.71 to 65.24
VIMTA LABS	656.00	648.20 to 675.50
BIOFIL CHEM	43.00	43.00 to 43.90
MARKSANS	167.95	165.45 to 170.60
UNIV.STARCH	154.20	152.65 to 164.00
AAREY DRUGS	62.94	62.94 to 62.94
CAMEX LTD	37.91	36.70 to 38.00
KAVITIND	2.23	2.20 to 2.33
SYNCOM FORM.	16.78	16.60 to 16.98
IPCA LAB LTD	1365.85	1358.00 to 1383.15
KILITCH DRUG	355.25	340.00 to 355.25
CORAL LAB.	471.20	449.00 to 475.00
KREBS BIOCHM	70.50	70.50 to 72.60
KMC SHIL	67.70	67.05 to 69.68
LAFFANS PETR	33.02	31.50 to 34.75
NEULAND LAB.	13397.15	13220.00 to 13579.00
PODDAR PIGM.	264.70	264.05 to 268.30
PHARMAIDS PH	60.88	58.66 to 62.89
VIVID IND	15.89	15.89 to 16.00
PRIYA LTD.	22.57	22.57 to 22.57
ARCHITORG	45.28	44.40 to 45.90
INDO AMINES	147.10	145.00 to 149.65
NATURAL CAPS	197.00	196.40 to 198.70
BH.IMMUN&BIO	21.64	21.30 to 21.99
KABSONS INDU	20.51	18.00 to 21.00
BASANT AGRO	14.51	14.02 to 15.19
SANDU PHARMA	47.17	47.16 to 48.99
VISTA PHARMA	10.19	9.96 to 10.20
SUN PHARMA.	1563.35	1556.25 to 1600.35
CAPLIN POINT	2108.65	2061.05 to 2136.00
LINK PHARMA	34.47	33.51 to 35.90
DECIPHER	10.35	10.00 to 10.98
EMMESSAR BIO	27.34	26.35 to 27.80
EVEREST ORG.	386.75	386.75 to 395.00
AUROB.PHARMA	1025.60	1017.60 to 1036.15
PHYTOCHEM I.	27.42	27.05 to 28.99
NATCO PHARM	864.80	860.00 to 870.00
PANAMA PETRO	300.70	294.80 to 308.75
BAL PHARMA	88.65	87.78 to 89.00
POLYMECH.MCH	57.10	56.80 to 59.05
RAVILEELA GR	34.49	33.00 to 34.49
SHERVANI IND	395.40	363.05 to 438.95
TRANSGENE BI	3.99	3.57 to 4.15
MPL	9.07	8.80 to 9.69
ANDREW YULE	26.80	26.25 to 27.40
LUDOLOW JUTE	424.00	386.60 to 424.00
FILATEX INDI	52.76	51.58 to 52.88
PREMIER EXPL	509.90	497.50 to 517.00
CRESTCHEM LT	121.35	116.75 to 122.00
MEDINOVA DIA	40.71	40.71 to 41.40
DIVYA.GRANIT	64.64	64.23 to 66.80
SHREYAS INTE	7.91	7.63 to 8.27
SWARNASA	30.49	30.31 to 32.91
GANESH HSG.	834.90	832.55 to 893.80
NMDC LTD	69.64	68.86 to 69.72
PAT INT LOG	15.00	14.76 to 15.70
RIT PRO IND	19.77	19.66 to 20.79
KKALPANAIND	12.93	12.47 to 13.64
OK PLAY (I)	8.99	8.85 to 9.49
KRITI INDUS.	134.00	130.45 to 136.35
PERFECTPAC	104.00	104.00 to 107.10
WINSOME BREW	27.70	26.99 to 28.90
ELEGANT FLOR	6.39	6.39 to 6.39
SKY INDUST.	96.59	93.15 to 97.00
ALPINE HSG.	128.45	126.40 to 137.75
SANGHI IND.	63.53	63.05 to 64.00
SCANP GEOM	4.47	4.37 to 4.81
CHOKSI LABOR	200.25	200.10 to 205.00
CCHHL	18.04	17.99 to 18.51
WIM PLAST LT	477.05	475.00 to 482.00
PHOTOQUIP(I)	17.00	16.31 to 17.51
NAT.PLASTIC	60.92	59.50 to 62.45
MIRZA INTER	32.48	31.56 to 33.02
BHARTIYA INT	831.45	814.45 to 840.00
ECOPLAST LTD	522.00	510.00 to 523.75
ELEGANT MARB	225.25	223.15 to 225.30
GOPALA POLY.	168.05	167.00 to 170.90
NICCO PARKS	103.95	101.95 to 104.00
SANDESH LTD.	1215.05	1155.45 to 1221.50
GARNET CONST	43.91	43.63 to 46.50
P.G.FOILS	190.40	188.60 to 201.00
VELAN HOTELS	5.10	4.88 to 5.10
VALIANT COMM	950.05	950.05 to 1000.05
DR.AGAR.EYE	4452.85	4350.00 to 4504.95
GREENPLY IND	305.85	302.90 to 310.50
DAI-ICHI KAR	279.35	268.05 to 288.00
SPICE ISLAND	74.82	71.09 to 75.01
CONFI PETRO	48.00	47.11 to 48.25
BANARAS BEAD	100.00	98.75 to 100.43
RISHI LASER	138.85	136.30 to 139.80
63MOONS	913.70	904.05 to 925.50
SARLA PER F	100.55	99.25 to 102.20
21ST CEN.MGM	52.78	51.96 to 52.90
HARIYANA SH.	108.00	105.05 to 110.95
TYROON TEA	103.50	103.50 to 107.00
LA-OPALA RG	240.95	238.40 to 243.25
VENUS REMEDI	460.55	436.00 to 468.40
GUJ.CRAFT IN	131.00	129.05 to 134.00
DHOOT I.FIN.	265.00	264.00 to 270.00
STD.INDUST.	18.29	18.05 to 18.80
JUBILANT	1039.50	1017.65 to 1069.35
THEINVEST	154.10	150.85 to 154.95
CSLFINANCE	299.40	295.55 to 302.95
SANGHVI MOVE	330.85	325.60 to 334.25
FAZE THREE L	438.00	437.00 to 449.70
ANUPAM	2.01	1.98 to 2.14
FAIRCHEM	2273.55	2200.05 to 2328.60
KISAN MOULD.	36.16	34.55 to 38.89
KERALA AYUR	472.95	457.00 to 481.90
SURAT TEXT.	6.11	6.05 to 6.25
THEMIS MEDIC	100.24	98.50 to 100.88
KALLAM	3.88	3.70 to 4.03
KINGSINFRA	158.10	154.00 to 160.90
AURO LAB.	216.45	192.25 to 219.45
KJMC FIN.	82.01	80.05 to 86.00
SUVEN LIFE S	209.65	204.15 to 215.00
BRIDGE SECUR	11.04	10.92 to 11.80
INTER ST.OIL	38.00	36.80 to 39.47
GLOBAL CAP.	0.55	0.54 to 0.57
KOTHARI PROD	76.07	74.78 to 76.81
PICCADILY AG	592.35	586.35 to 598.00
CHANDRA PRAB	18.81	18.52 to 19.74
KIMIABL	37.90	35.63 to 38.00
HIND.TIN WRK	144.55	143.50 to 146.80
GODAVARI DRU	82.40	82.01 to 83.50
PREMCO GLOB.	436.60	435.00 to 453.40
MUKESH BABU	133.10	129.30 to 148.00
GENUS POWER	338.50	324.05 to 349.40
NRB BEARINGS	286.65	280.55 to 288.20
VAMSHI RUBB.	51.07	50.02 to 54.89
NILA INFRA.	10.50	10.47 to 10.75
JINDAL CAP.	38.21	36.50 to 38.88
SUMEDHA FISC	57.85	56.28 to 58.90
CHOKSI IMAG	97.70	96.61 to 99.00
SIDDHA VEN	6.07	6.02 to 6.17
SUMERU IND	2.08	2.01 to 2.17
RUNGTA IRRIG	61.80	61.80 to 62.00
SABOO SODIUM	15.44	15.00 to 15.48
TINNARUBR	811.05	792.60 to 819.10
A.K.CAPITAL	1083.25	1070.20 to 1099.80
TERAI TEA CO	104.95	100.00 to 108.60
COSCO INDIA	233.40	231.00 to 237.00
SHILPA MEDIC	848.35	825.00 to 854.00
PARAMOUNT CO	44.16	43.93 to 45.83
NCL RESEARCH	0.59	0.58 to 0.60
UYFINCORP	12.83	12.35 to 14.58
SWASTIK INV	110.10	108.10 to 113.00
PRIMA PLASTI	137.60	136.55 to 142.00
VIPULORG	200.85	197.10 to 212.30
ECORECO	589.75	583.00 to 602.00
GOYAL ASSO.	1.08	1.08 to 1.09
NOVAPUBLIC	11.85	11.76 to 11.85
KRBL LTD.	447.60	426.75 to 454.95
DAIKAFFIL CH	147.45	142.55 to 149.95
CIFL	33.58	32.50 to 35.57
SUPER CROP.	11.77	11.51 to 11.90
N.G.IND.LTD.	144.15	143.55 to 151.40
REMSONS IND.	122.95	119.05 to 123.55
RAMINFO	96.40	94.51 to 96.98
DIANA TEA CO	30.44	28.80 to 31.44
VIKASECO	2.08	2.06 to 2.11
INDIAN OIL	139.55	136.75 to 139.70
ALFA ICA (I)	90.00	90.00 to 91.50
SKCIL	142.95	140.05 to 146.75
UNIQUE ORGAN	116.45	114.00 to 126.00
BALAJI AMINE	1476.55	1453.30 to 1494.95
VISAGAR FIN	0.47	0.46 to 0.49
COMPETENT AU	401.10	396.05 to 417.95
ALANKIT	13.98	13.80 to 14.25
UNITED CRED.	28.37	26.20 to 28.79
ISHAN DYES	62.00	59.00 to 63.00
PATEL ENGG.	37.26	37.01 to 37.59
MEDICAMEN BI	346.10	345.05 to 354.45
ALICON	836.00	830.60 to 849.85
ORGANIC COAT	15.00	15.00 to 15.00
CATVISION	21.49	21.22 to 22.00
EMAMI LTD.	582.40	572.00 to 583.55
ARMAN FIN	1406.60	1352.95 to 1418.95
GLANCE FIN.	186.90	186.90 to 186.90
SHILCHAR TEC	4575.50	4561.00 to 4682.50
RTS POWER CO	149.30	148.15 to 156.95
ANJANI SYNT.	30.20	28.67 to 31.60
RASI ELECTRO	18.84	18.10 to 19.48
VICTORY PAPR	93.94	91.10 to 109.99
CITI PORT FN	23.58	23.58 to 23.58
PRIMA IND.	19.09	19.00 to 20.00
INDIA GELAT.	346.65	345.70 to 354.50
B2B SOFT.	32.64	32.33 to 34.47
RADHE DEVLOP	2.45	2.16 to 2.54
PANKAJ POLY.	16.15	15.55 to 16.15
P.G.IND.LTD.	158.80	152.00 to 163.80
NAT PLASTIC	226.10	218.05 to 233.00
LEAD FINANC	14.55	14.55 to 14.55
NATFIT	170.25	164.05 to 171.45
ARTEFACT PR	66.20	65.50 to 67.05
DHP INDIA LT	653.50	645.20 to 664.00
AVAILABLE FI	161.60	157.00 to 163.75
KRETTOSYS	1.69	1.67 to 1.77
GUJ.INVESTA	13.90	13.90 to 13.90
CONTAIN.CORP	539.55	528.90 to 540.95
EASTERN TRED	30.84	30.02 to 32.98
PEETI SECURT	20.50	20.38 to 21.39
CHOICE INT.	790.80	788.00 to 806.00
SHRIRAM ASSE	494.05	480.20 to 504.80
BYKE HOSP	70.28	69.00 to 72.45
CENTENIAL SU	116.25	111.20 to 117.80
ALMONDZ GLO	19.60	19.35 to 19.96
TUNI TEXTILE	1.37	1.37 to 1.40
RADIX IND	175.10	173.25 to 175.30
MEGA CORPN.	2.72	2.72 to 2.77
SHAKTI PUMPS	807.45	799.00 to 816.70
GOLDSTONE EN	67.47	67.00 to 72.00
GRM OVERSEAS	368.80	366.00 to 378.00
MOHIT INDUS.	30.54	29.97 to 30.80
POLYLINK POL	23.86	23.01 to 24.18
MINAXI TEXT.	1.75	1.74 to 1.75
CONTI.CONTRL	8.00	7.83 to 8.70
DUKE OFFSHOR	16.56	16.46 to 17.15
MADHUCON PRJ	6.07	5.97 to 6.50
SYBLY INDS.	1.75	1.66 to 1.80
RAJESH EXPO.	174.05	173.05 to 176.55
ESAAR (I)LTD	15.97	15.97 to 15.97
MARIS SPIN.	36.67	36.32 to 39.40
ORIENT TRADE	18.20	17.97 to 20.70
HATSUN AGRO	889.55	886.15 to 901.75
MARUTI INFRA	13.23	13.15 to 13.77
AVONLIFE	2.26	2.25 to 2.46
SOMANY CRAM	449.90	446.90 to 461.90
CORAL (I)FIN	42.12	41.43 to 42.91
RAP MEDIA	31.48	31.48 to 31.48
GENPHARMA	1.93	1.92 to 1.97
FDC LIMITED	456.95	454.70 to 461.40
KG PETROCHEM	231.20	230.00 to 244.90
LINCOLN PHAR	542.40	538.80 to 547.00
PRAVEG	395.10	390.10 to 401.80
SURAJ LTD	314.10	310.90 to 321.20
THIRDWAVE FI	134.00	129.35 to 143.85
PRITHVIEXCH	120.40	112.25 to 134.35
BHAGIRA.CHEM	273.65	260.30 to 274.15
PANCHSHEEL O	154.45	151.00 to 155.80
GREENCREST	0.64	0.63 to 0.65
GENNEX LAB	11.94	11.72 to 12.39
SUN TECHNO	0.89	0.88 to 0.90
RODIUM	197.90	182.40 to 197.90
JOINDRE CAPI	49.69	48.00 to 50.90
BHARATAGRI	34.98	34.01 to 35.29
UNITECH INTE	4.57	4.45 to 4.57
REXNORD ELE.	96.01	96.01 to 96.95
KHANDWALA SE	24.00	24.00 to 24.00
CCL INTER	28.44	28.02 to 29.50
AGAR IND COR	794.70	785.25 to 800.75
DHAMPURE SGR	92.03	90.70 to 93.80
SHANTANU SHE	1.42	1.41 to 1.50
VERTEX SEC.	3.92	3.81 to 4.00
RIBA TEXTILS	84.01	82.71 to 88.80
SHREMETAL	33.26	33.26 to 38.99
CHARTERLOGIS	8.44	8.36 to 8.98
AMBIKA COTTO	1407.25	1394.10 to 1422.25
SPECTR FOOD	21.86	21.02 to 23.70
AMRAWOR AGRI	0.91	0.89 to 0.92
POOJA ENT	132.30	132.30 to 134.95
FILAT FASH	0.52	0.52 to 0.55
HINDUSTN BIO	8.20	8.20 to 8.41
SWELECT	718.50	694.25 to 724.25
KDDL LTD	2387.15	2370.45 to 2440.00
KILPEST (I)	1414.70	1403.00 to 1449.85
VANDANA	17.06	16.90 to 17.68
SAGARPROD	3.20	3.20 to 3.40
BSE INFRA	6.50	6.46 to 6.84
RELIAB VEN	23.04	23.04 to 23.04
BANKBARODA	234.75	233.15 to 235.25
WELCORP	847.70	835.60 to 853.75
BNK OF INDIA	111.85	110.70 to 112.10
INDRAPRAST	447.75	437.75 to 448.50
TRESCON	10.76	10.11 to 11.70
GUJ.STAT.FIN	14.67	14.00 to 16.31
MINOLTA FIN.	1.26	1.26 to 1.26
ADROITINFO	10.54	10.00 to 10.82
CYBERTECH	157.10	155.00 to 159.00
ICICI BANK	1410.70	1397.95 to 1412.15
CYIENT	1192.35	1174.20 to 1198.35
DHANALAK.BNK	24.98	24.71 to 25.78
INDUSIND BNK	752.70	741.90 to 753.45
INDIA TOURIS	534.15	523.95 to 546.00
J & K BANK	100.05	98.76 to 100.49
CITY UNION	197.35	195.05 to 198.35
ARCHIES LTD	18.60	18.42 to 18.98
AXIS BANK	1061.40	1041.30 to 1063.90
HB STOCKHOL.	78.00	77.79 to 81.00
SOUTH IND.BK	29.44	29.22 to 29.64
ENERGY DEV.	20.10	19.34 to 20.14
SONATA SOFT.	354.20	352.55 to 363.85
BENGAL TEA &	135.70	132.05 to 138.00
APAR INDUS.	7799.30	7705.20 to 7815.00
TCI INDUS.	1375.65	1375.65 to 1389.65
ACCELYA	1405.85	1405.00 to 1434.85
CYBERMATE	2.79	2.62 to 2.84
HCL TECHNO	1468.80	1446.05 to 1472.00
TCFC FINANCE	45.30	44.75 to 46.65
GEOJITFSL	72.44	70.51 to 72.70
JINDAL STE	963.15	943.65 to 964.95
BLB LTD.	15.37	15.00 to 15.66
GLENMARK PHA	1928.20	1903.50 to 1938.20
WOCKHARDT	1416.60	1411.70 to 1447.90
IND-SWIFT LA	97.63	96.00 to 98.95
GEPIL	333.55	331.00 to 347.80
SHIVA CEMENT	30.08	29.00 to 30.90
DANLAW TECH.	915.10	905.05 to 934.00
AJANTA PHARM	2452.05	2442.05 to 2529.95
HB PORTFOLIO	73.94	73.00 to 79.00
COMPUCOM SOF	19.10	18.79 to 19.50
SOFTSOL (I)	253.25	248.40 to 316.30
GATI LTD.	61.19	61.10 to 62.15
SUBEX LTX	12.64	12.50 to 12.86
TRANSPORT CO	1138.60	1123.05 to 1149.00
PADMALAYA TE	4.19	4.15 to 4.35
AKSH OPTIFIB	7.24	7.02 to 7.48
MUKTA ARTS	70.50	69.00 to 72.00
NAGPUR POWER	100.95	96.00 to 102.01
DYNACONS SYS	979.60	975.00 to 991.20
PNB GILTS	97.62	96.77 to 98.30
TATA TELESER	55.97	55.26 to 56.98
VIRINCHI	27.64	27.36 to 28.50
WEPSOLN	24.98	24.23 to 25.48
STER TECH	106.70	105.80 to 113.10
TIPSINDUSTR	579.05	573.80 to 589.00
MRO-TEK	80.00	79.00 to 80.11
UNIVERSAL A	4.69	3.94 to 4.69
BABA ARTS	8.20	7.80 to 8.35
TYCHE INDS	134.65	133.45 to 136.20
TAJ GVK HOTL	408.65	403.20 to 412.10
MEGASOFT LTD	126.35	126.35 to 131.85
CEREBRA INTE	7.20	6.90 to 7.49
GENUSPRIME	23.88	22.98 to 24.30
SANINFRA	9.19	9.16 to 9.62
CERA SANITAR	6292.00	6266.80 to 6520.90
BHARTI ARTL	1900.15	1884.05 to 1904.85
SHALIMAR WIR	19.46	19.25 to 19.70
GULSHAN POLY	161.15	160.15 to 163.60
PONNI SUG(ER	284.65	281.40 to 287.40
PUNJAB NATIO	102.30	101.00 to 102.45
ORACLE FIN	8471.10	8294.35 to 8513.00
HAZ MUL PRO	42.03	41.90 to 43.39
UNION BANK L	128.20	125.70 to 128.40
UNITED BREWA	1795.50	1791.65 to 1848.75
CANARA BANK	105.15	104.00 to 105.25
POKARNA LTD	851.80	846.35 to 891.50
DIVI\'S LAB.	6091.05	6062.20 to 6172.35
RADICOKHAIT	2851.40	2818.60 to 2872.45
RAJAPAMILLS	886.85	875.00 to 889.80
NAVIN FLUORI	4671.90	4567.90 to 4687.40
UCOBANK	28.59	28.14 to 28.65
JSL	755.55	737.70 to 773.70
TVSELE	391.45	378.40 to 400.50
PALRED	51.38	49.63 to 51.46
BIOCON LTD.	352.55	346.75 to 353.60
PTC INDIA	176.60	173.65 to 176.95
BANK MAHA	52.05	51.71 to 52.57
GULFPETRO	41.00	40.70 to 41.85
NTPC LTD	330.90	328.00 to 331.70
JBM AUTO	612.35	595.50 to 616.95
INDOCO REM	267.05	265.00 to 274.00
VIPCLOTHNG	34.56	34.26 to 35.68
XCHANGING	86.01	85.75 to 87.00
PONDY OXIDES	1070.70	1052.00 to 1078.00
JPPOWER	18.52	18.38 to 18.81
3I INFOTECH	22.73	22.65 to 22.88
GOKALDAS	696.10	669.00 to 701.95
ALLSEC TECH	962.35	956.00 to 990.00
IIFL	438.75	431.40 to 440.75
MAN DRUGORG	76.32	74.22 to 77.45
SHOPPER STOP	530.55	528.50 to 541.25
NDL	3.32	3.30 to 3.37
JK CEMENT	7059.60	6946.55 to 7120.00
BEEYU OVERSE	3.25	3.25 to 3.50
NECTAR LIFE	14.19	14.01 to 14.60
MSP STEEL	30.49	30.15 to 31.14
FACOR ALLOYS	3.22	3.11 to 3.47
RANE MADRAS	830.75	825.10 to 851.50
SASKEN	1435.00	1432.40 to 1470.35
FCS SOFTWARE	2.42	2.06 to 2.50
SUZLONENERGY	57.88	56.60 to 57.99
AURIONPRO SO	1293.05	1289.00 to 1335.05
RENUKA SUGAR	28.78	28.30 to 28.89
KM SUGARMILL	27.50	26.89 to 27.94
EVEREST KANT	140.30	137.55 to 142.50
KERNEX MICRO	1029.80	1013.20 to 1045.00
REPRO INDIA	438.30	436.00 to 459.35
BARTRONICSIN	12.04	11.93 to 12.30
CELEBRITYFAS	12.33	12.26 to 12.46
ENT NETWORK	159.35	159.00 to 164.30
GUJ PETRONET	294.85	287.80 to 297.85
JAGRAN PRAK	71.75	71.58 to 72.32
DYNEMIC PRO	370.40	366.80 to 376.50
GVK POWERINF	3.30	3.24 to 3.30
SADBHAV ENGG	14.60	14.11 to 15.13
REL COM LTD	1.47	1.45 to 1.51
SAKUMA EXPO	2.52	2.51 to 2.57
GILLA ARBUT	119.60	115.15 to 122.20
INDOTECHTR	1819.70	1700.00 to 1819.70
BL KASHYAP	69.47	66.00 to 70.44
M&M FINANSER	257.75	251.70 to 258.50
VISA STEEL	32.00	31.84 to 32.00
NITCO TILES	118.95	112.20 to 122.40
SOLAR IND	14050.95	13839.20 to 14125.00
GALLAN METAL	590.05	576.05 to 594.65
MALU PAPER	38.11	37.81 to 38.18
STL GLOBAL	13.19	13.19 to 13.79
SUN TVNET	545.05	538.00 to 553.20
EMKAY GLOB F	213.90	211.95 to 236.90
TANTIA CONS	25.58	24.64 to 26.17
LOKESH MACH	204.60	200.35 to 211.00
KAMDHENU	28.62	27.64 to 28.80
INDICAP	5.39	5.25 to 5.57
PRIME FOCUS	141.20	139.40 to 146.00
ALLCARGO	31.63	31.21 to 32.05
GMR INFRASTR	87.28	86.20 to 87.66
MAHINDCIE	387.15	384.35 to 389.70
VOLTAMP TRAN	7985.10	7850.00 to 8032.35
GAYATRI PROJ	8.28	8.26 to 8.60
JHS SVEN	10.91	10.59 to 11.11
GLOBAL VECT	208.90	208.00 to 215.15
INSPIRISYS	96.51	96.00 to 101.00
GTL INFRAST	1.48	1.47 to 1.49
SHIVAM AUTO	28.10	27.70 to 28.84
INFO EDGE	1372.15	1346.15 to 1400.00
TORNT POWER	1261.45	1236.90 to 1313.70
SUTLEJ TEXT	37.60	37.07 to 38.50
DAAWAT	432.00	421.05 to 435.00
SOBHA	1454.85	1424.05 to 1461.60
TANLA	623.15	618.90 to 628.90
ZEEMEDIA	12.52	12.03 to 12.62
SITINET	0.50	0.50 to 0.51
AUTOIND	72.03	70.83 to 72.55
NTWK MED INV	53.54	52.72 to 53.91
CAMBRIDGE	41.52	41.52 to 41.73
TECHNOCRAFT	2479.70	2460.00 to 2517.10
AI CHAMPDNY	49.60	48.10 to 57.89
CINELINE	87.38	86.50 to 87.63
PGIL	1244.15	1224.65 to 1249.00
FSL	359.25	345.50 to 360.85
POWER FINAN	389.10	379.85 to 390.80
AHLUWALIA CO	933.45	911.45 to 948.00
TRANSWARRANT	16.40	16.00 to 16.99
ORIENTAL	9.26	9.10 to 9.37
ELAND	20.92	19.89 to 21.64
IDEA	6.54	6.46 to 6.63
RAJ TELE	42.69	41.47 to 43.50
PAGE INDUSTR	44816.00	44350.00 to 44925.95
AMD INDUS	47.01	47.01 to 50.34
INDBUL REAL	94.27	93.81 to 95.50
CAMLINFINE	202.35	194.10 to 206.15
ICRA	6240.60	6237.60 to 6283.70
DISH TV	5.09	5.05 to 5.15
SAHYA INDU	255.00	238.30 to 255.00
SREE RAYALA	602.50	578.00 to 608.90
FORTIS	924.85	914.50 to 928.00
TGBHOTELS	11.60	11.51 to 11.81
HILTON MET	52.30	50.90 to 52.40
DELTA CORP	83.63	83.30 to 85.32
INSECTCID	823.70	805.50 to 833.30
ASAHI SONG	302.55	301.50 to 308.00
HGSL	514.75	510.55 to 522.00
NELCAST	147.60	146.30 to 149.05
V2RETAIL	1717.10	1690.05 to 1735.85
DLF LIMITED	748.50	736.65 to 750.90
TARMAT	50.17	50.00 to 51.70
SUNPHA ADV	142.05	140.10 to 143.90
HOUSING DEV	3.05	3.03 to 3.07
ALPA LAB	96.05	92.71 to 96.32
OMAXE LTD	86.66	85.49 to 89.50
REFEX	364.00	361.15 to 369.85
CENTRAL BK	35.05	34.53 to 35.15
ASIAN GRANIT	58.31	57.13 to 59.89
K.P.R. MILL	983.40	970.90 to 999.80
PURAVANKARA	286.30	281.85 to 288.15
MOTILALOFS	895.65	858.75 to 900.20
VTM LTD	64.98	64.98 to 75.00
IWIND ENERGY	17.03	16.40 to 17.18
POWER GRID	279.85	275.70 to 280.60
PAISALO	30.14	30.07 to 30.47
SUPREME INFR	112.90	107.35 to 116.25
ILFSENGG	33.41	33.40 to 33.45
PARLEIND	10.15	9.99 to 10.50
RELIGARE ENT	241.90	236.45 to 244.20
RATHI BARS	29.42	29.32 to 31.20
RGL	110.55	108.15 to 111.00
JYOTHYLAB	338.60	337.80 to 342.25
TRIL	500.05	490.60 to 504.95
BRIGADE	926.60	916.55 to 935.60
MANAKSIA LTD	69.69	68.80 to 71.15
PPAP	216.90	216.90 to 219.15
KUANTUM	110.80	110.05 to 113.50
RPOWER	44.02	43.65 to 44.95
J KUMAR INFR	615.05	607.15 to 620.75
CORDS CABLE	174.55	170.70 to 176.50
KNR CONST	193.50	190.80 to 194.65
ONMOBILE	51.04	50.36 to 52.00
SHRIRAM EPC	11.50	11.24 to 11.56
BANG	49.51	49.21 to 50.40
IRB INFRA	43.31	42.64 to 43.50
GSS INFOTECH	28.01	27.81 to 28.93
V GUARD IND	358.80	358.00 to 363.55
RECLTD	360.95	351.00 to 361.75
GOKAK TEXTI	86.14	84.01 to 90.90
KIRI DYES	529.60	526.60 to 545.00
JAIBALA IND	102.25	101.00 to 103.40
BAJAJ FINSE	1944.65	1913.30 to 1946.00
GOKUL REFOIL	40.50	40.06 to 41.15
KOTAK SENSEX	88.03	86.80 to 89.85
NIRAJ CEMENT	45.98	45.00 to 46.99
ARCHIDPLY IN	98.95	98.51 to 100.68
SOMI CONVEY	144.00	141.45 to 144.50
LGB FORGE	9.60	9.08 to 10.02
20 MICRONS	232.20	228.05 to 238.35
WABCO	14236.05	14076.85 to 14244.55
ALKALI	85.82	85.65 to 86.78
ISGEC	995.95	974.60 to 998.85
VEDAVAAG	36.45	36.26 to 37.58
MAH HOLIDAY	349.85	348.00 to 354.35
NHPC	78.55	77.67 to 78.95
SURYAMBA SP	138.90	136.60 to 158.50
GLOBUS SPR	1206.50	1203.65 to 1217.10
OIL INDIA	400.15	389.05 to 401.00
BHILWRA TEC	46.85	45.00 to 46.85
EXPLEOSOL	1018.20	1018.00 to 1037.90
RTNPOWER	12.23	12.16 to 12.41
DEN NETWORK	34.97	34.92 to 35.50
DLINK IND	479.20	471.00 to 484.45
JSW ENERGY	501.00	488.45 to 502.00
GODREJ PROP	1952.70	1938.30 to 1959.45
MBL INFRA	40.45	39.72 to 40.58
JUBL FOOD	631.20	626.10 to 639.85
D B REALTY	170.75	167.60 to 172.20
HATHWAY CAB	14.49	14.44 to 14.67
TEXMO PIPES	56.57	56.27 to 57.32
SUNDARAMMUL	1.96	1.96 to 2.04
ROSSELL IND	66.66	64.01 to 68.40
MAN INFRA	159.50	157.60 to 160.15
TAMBOLI CAP	154.70	151.75 to 163.85
IL&FS TRANS	3.19	3.11 to 3.19
INTRASOFT	100.67	99.83 to 101.55
KIRLOSKAR EL	115.20	114.60 to 117.50
NEH	3.59	3.56 to 3.79
SJVN	94.06	93.37 to 94.55
KRITI NUTRI	98.80	97.45 to 99.00
GKB OPHTHA	78.98	75.12 to 79.80
HMVL	86.53	85.14 to 86.53
EMAMIREAL	113.75	113.70 to 115.00
ASIAN HTL E	154.30	150.00 to 154.30
PRAKASHSTL	5.43	5.32 to 5.64
GPPL	152.30	148.50 to 154.50
SASTASUNDR	271.55	270.50 to 282.55
RAMKY INFRA	555.35	543.00 to 558.65
GREENPOWER	13.54	13.44 to 13.88
VATECH WABA	1493.35	1461.25 to 1500.00
CEBBCO	321.60	317.35 to 323.50
OBEROI REAL	1638.65	1606.15 to 1641.25
PRESTIGE	1580.65	1540.40 to 1585.50
COAL INDIA	378.05	375.00 to 378.40
GRAVITA	1658.65	1620.15 to 1672.00
RDB REALTY	37.42	36.13 to 38.70
ZEE LEARN	9.22	9.00 to 9.51
KIRLOIL ENG	915.85	889.85 to 919.75
RAVI KUMAR	27.18	26.20 to 27.54
PUNJABNSIND	28.21	27.73 to 28.31
SURANASOL	30.96	30.83 to 31.67
KALYANI INV	4772.50	4713.60 to 4832.00
BF INVEST	456.35	453.90 to 458.35
INNO INVEST	95.88	95.50 to 102.00
OMKAR SPC	6.23	5.99 to 6.41
IND TERRAIN	35.25	35.19 to 36.08
FINEOTEX CH	239.75	237.50 to 245.10
DHUNINV	1400.00	1400.00 to 1428.80
LOVABLE	90.88	90.00 to 92.94
PTCFIN SER	38.31	38.03 to 38.46
CIL NOVA	56.09	55.04 to 59.95
KARMA ENERG	50.98	48.97 to 50.98
ENKEI WHEEL	481.35	473.05 to 510.95
TREE HOUSE	7.32	7.27 to 7.75
BROOKS LABS	138.90	135.80 to 140.65
RUPA & CO	190.15	188.70 to 193.00
ALEM PHARMA	941.25	926.95 to 952.00
TIJARIA PPL	7.04	7.00 to 7.50
TRIVENITURB	520.65	512.00 to 522.90
INDO THAI	154.20	152.35 to 157.95
ESSAR SHIP	23.62	23.36 to 24.49
GPT INFRA	113.90	108.65 to 115.50
PMCFIN	2.11	2.09 to 2.13
ORIENT REF	478.95	476.05 to 482.20
MCX LTD	7790.70	7438.65 to 7820.00
SCHNEIDER	843.75	841.00 to 868.90
NBCC	100.27	97.77 to 100.70
MT EDUCARE	2.08	1.92 to 2.08
MAXHEIGHTS	12.90	12.90 to 12.97
TBZ LTD	187.65	183.60 to 189.40
SPECIALITY R	123.35	120.85 to 123.75
LYPSA GEMS	6.60	6.50 to 6.74
AMTL	27.23	26.98 to 27.99
NECC LTD	20.88	20.10 to 21.02
DUCON	5.32	5.30 to 5.56
PROZONINTU	40.18	39.50 to 40.38
SRG HFL	306.35	306.35 to 312.85
COMFORT COM	31.29	30.32 to 32.55
INTELL ADV	6.82	6.67 to 7.07
SUPREMEX	22.10	22.10 to 23.26
STEEL EXCH	8.99	8.74 to 9.18
TRIO MERCAN	0.66	0.65 to 0.70
CARERATING	1575.55	1530.25 to 1601.95
PC JEWELLER	13.10	13.00 to 13.22
BH INFRATEL	339.55	338.40 to 342.10
VMART	747.85	740.05 to 750.55
MUKTA	3.10	3.10 to 3.24
MYSTICELE	3.74	3.74 to 4.07
SBISENSEX	888.05	880.02 to 890.90
REPCO HOME	350.30	348.40 to 369.95
KIFS FSL	166.00	162.00 to 166.05
SHARDA MOTOR	1044.20	1010.00 to 1047.70
SV GLOBAL	122.00	120.00 to 130.15
JUSTDIAL	814.40	807.80 to 834.95
BRAHM INFRA	87.35	86.32 to 90.90
KHOOBSURAT	0.62	0.61 to 0.64
ORIENT CEM	221.85	218.00 to 223.45
TIGER LOGS	42.03	42.00 to 43.00
TRIMURTHI	40.50	39.55 to 41.79
VCU DATA	6.00	6.00 to 6.10
INDRENEW	13.55	13.07 to 14.46
M100	61.25	59.91 to 61.26
CAPTAIN POLY	67.05	66.15 to 68.80
ICICINIFTY	276.90	274.58 to 277.00
ARNOLD HOLD	23.50	23.00 to 23.69
SUNIL HEALTH	75.11	75.00 to 79.90
SUYOG TELE	817.50	783.25 to 828.80
NATH BIOGEN	173.00	168.00 to 174.30
AGRI TECH	137.60	137.60 to 141.00
CHEMTECH IND	106.15	103.95 to 108.00
KOTAKNIFTY	270.13	266.86 to 270.47
KIRAN VYPAR	210.50	204.00 to 215.85
VFL	3.45	3.45 to 3.45
CPSE ETF	89.05	87.10 to 89.17
HARIA APL	5.55	5.55 to 5.61
WONDERLA	613.40	610.00 to 617.95
MAESTROS ELE	149.50	148.20 to 152.00
MONEYBOXX	137.00	132.00 to 138.10
QUASAR	0.42	0.38 to 0.42
CTL	16.13	15.55 to 16.99
JTAPARIA	12.89	12.71 to 13.24
VISHAL	34.59	34.03 to 35.13
RTFL	48.00	48.00 to 49.00
VRL	175.60	172.20 to 181.80
SNOWMAN	51.00	50.77 to 51.70
QGO	44.00	41.90 to 44.30
NETFSENSEX	916.54	912.02 to 917.60
SHEMAROO	114.00	109.40 to 116.80
ETIL	7.92	7.55 to 8.24
ATISHAY	121.25	121.00 to 124.95
DHABRIYA	384.35	382.00 to 391.30
PDSMFL	321.85	320.50 to 325.15
CEINSYSTECH	1712.95	1701.20 to 1819.90
PANACHE	36.79	35.20 to 36.90
NIYOGIN	69.01	68.18 to 73.89
AKASHDEEP	9.08	9.01 to 9.73
GBFL	8.72	8.13 to 9.12
GILADAFINS	11.53	11.51 to 11.93
SAPPL	231.35	230.00 to 241.55
JSTL	38.35	38.26 to 39.50
EMERALD	74.11	71.15 to 75.00
MKEXIM	68.91	68.00 to 73.00
MCLOUD	81.22	79.01 to 82.87
KANCHI	416.05	411.10 to 421.50
DHUN TEAIND	191.10	190.90 to 192.25
COSYN	22.92	21.50 to 23.00
KARNAVATI	1.37	1.34 to 1.39
SONAL	100.15	98.25 to 103.00
ALFL	1.34	1.32 to 1.36
TALBROSENG	546.90	538.60 to 573.95
ASHFL	23.71	23.31 to 24.75
BEEKAY	490.10	490.00 to 497.00
SETFBSE100	284.43	283.00 to 287.90
FRASER	7.76	7.65 to 8.43
TTIL	9.87	9.85 to 10.15
AGIIL	1158.00	1137.00 to 1162.75
MANAKSTELTD	59.25	58.00 to 59.95
MNKCMILTD	142.85	136.00 to 146.90
IMAGICAA	56.63	56.35 to 57.50
HKG	5.07	4.99 to 5.41
PML	741.00	730.20 to 758.50
SUJALA	51.69	46.50 to 57.99
VRLLOG	268.75	265.30 to 269.80
BODHTREE	32.25	32.25 to 34.00
MEP	1.57	1.57 to 1.60
UFO	74.86	71.50 to 75.00
PANTH	7.64	7.56 to 7.94
SHIVALIK	451.75	449.95 to 470.30
PNCINFRA	302.95	301.50 to 306.70
ARFIN	33.54	32.31 to 33.96
HELPAGE	19.60	18.17 to 19.99
HAWAENG	116.50	114.00 to 118.00
POEL	236.45	234.50 to 242.65
GARMNTMNTR	1.56	1.55 to 1.59
LOYAL	217.70	214.30 to 229.50
GGPL	2.71	2.52 to 2.95
ADANITRANS	766.75	763.70 to 778.65
DRHABEEB	19.99	19.21 to 19.99
SYNGENE	635.10	624.90 to 637.05
KAYA	405.15	405.15 to 415.00
MJCO	167.25	161.35 to 168.30
BINDALAGRO	40.55	39.87 to 41.33
OZONEWORLD	4.15	4.04 to 4.41
AKSPINTEX	1157.70	1141.05 to 1199.00
ARVSMART	602.55	589.60 to 604.85
THINKINK	0.24	0.24 to 0.25
UTISENSETF	884.30	879.60 to 884.30
UTINIFTETF	270.73	268.59 to 270.97
VETO	111.80	111.30 to 114.50
NAVKARCORP	118.95	117.45 to 120.00
SHREEPUSHK	314.85	310.70 to 318.05
POLYSPIN	35.59	35.00 to 35.60
PRITIKAUTO	17.32	17.07 to 17.70
TEJNAKSH	18.39	18.11 to 18.70
IDFCFIRSTB	68.94	67.54 to 69.05
INDIGO	5670.15	5582.20 to 5711.10
SHREEGANES	0.75	0.74 to 0.78
LICNETFN50	271.90	271.90 to 271.90
HDFCNIFETF	275.52	273.30 to 275.63
SXETF	90.61	89.07 to 91.00
ALKEM	5299.25	5272.05 to 5346.00
LALPATHLAB	3271.20	3222.60 to 3345.10
SCTL	0.87	0.86 to 0.88
CREATIVE	570.80	560.05 to 597.95
AAYUSH	79.66	79.66 to 79.67
LUXIND	1281.90	1255.85 to 1292.65
ABHIINFRA	6.14	6.14 to 6.43
NH	1784.05	1745.50 to 1794.55
AARNAV	38.57	38.05 to 40.89
MISHTANN	5.88	5.86 to 5.92
BCLENTERPR	0.69	0.65 to 0.69
PRECAM	172.45	169.00 to 172.65
BESTAGRO	364.65	354.30 to 367.00
QUICKHEAL	291.40	288.50 to 295.65
KAPILRAJ	5.41	5.41 to 5.41
KPEL	428.00	418.05 to 430.00
SIMBHALS	14.15	14.15 to 14.92
MNIL	20.53	20.44 to 22.57
HCG	671.50	662.20 to 675.60
BHARATWIRE	174.05	168.15 to 176.00
CHDCHEM	5.66	5.66 to 5.97
INFIBEAM	15.58	15.54 to 15.88
RADHEY	290.05	288.00 to 310.00
SUPERIOR	1.43	1.43 to 1.60
LANCER	12.89	12.50 to 12.98
THYROCARE	1289.35	1263.00 to 1297.45
BAJAJHCARE	424.85	420.00 to 430.55
MADHAVIPL	11.72	11.36 to 11.80
NAGARFERT	5.18	5.11 to 5.30
MGL	1264.85	1256.05 to 1268.30
ZEAL	10.15	9.82 to 10.54
LLOYDSTEEL	64.88	63.20 to 65.60
KPL	991.10	980.05 to 1004.80
EASTWEST	5.20	5.05 to 5.35
BSLSENETFG	79.98	79.45 to 80.38
COLORCHIPS	15.79	14.99 to 16.45
LAHL	6.84	6.84 to 7.20
DBL	471.05	462.05 to 474.00
SPAL	719.95	714.95 to 727.95
BIGBLOC	55.54	54.39 to 57.78
BLS	370.90	366.05 to 372.95
MITSU	105.00	104.10 to 108.00
GNA	299.45	294.00 to 300.75
RADHIKAJWE	93.25	91.01 to 94.92
ICICIPRULI	608.90	599.60 to 609.60
IISL	7.32	6.65 to 7.48
ARCFIN	0.83	0.81 to 0.85
HPL	470.80	464.00 to 478.10
VALIANTORG	339.00	335.40 to 344.70
PNBHOUSING	760.90	751.70 to 764.25
VBL	495.35	481.00 to 496.30
LKPSEC	18.79	18.48 to 18.98
NIDL	52.23	51.04 to 52.40
TMRVL	10.27	10.02 to 10.60
TCIEXP	682.95	677.90 to 694.50
LAURUSLABS	860.20	855.00 to 869.00
SHANGAR	0.41	0.40 to 0.42
JITFINFRA	258.50	254.00 to 264.15
PARMAX	35.31	35.00 to 35.66
RADIOCITY	8.45	8.31 to 9.50
CHEMCRUX	113.95	112.45 to 117.65
MAXIMUS	11.58	11.05 to 11.81
SHANKARA	978.60	917.50 to 981.60
SCHAND	192.35	189.65 to 194.50
MEERA	67.08	65.79 to 70.10
IRBINVIT	63.04	62.87 to 63.60
BGJL	20.58	20.08 to 21.70
VARIMAN	13.17	12.90 to 13.37
RIDDHICORP	70.00	69.25 to 73.80
TEJASNET	586.60	583.35 to 592.70
GTPL	115.00	114.55 to 116.65
AUBANK	721.70	717.00 to 727.45
SALASAR	7.45	7.34 to 7.50
GANGESSEC	160.45	158.90 to 160.45
AVADHSUGAR	422.75	408.00 to 424.15
MAGADHSUGAR	534.75	532.10 to 543.35
COCHINSHIP	1674.50	1610.95 to 1695.00
SMRUTHIORG	112.15	110.00 to 118.00
ABCAPITAL	280.00	279.55 to 283.70
APEX	213.20	208.95 to 214.30
ANG	25.70	25.38 to 27.99
DCAL	262.90	260.00 to 266.50
LASA	8.46	8.23 to 8.50
PROVESTSER	42.36	42.36 to 42.36
MATRIMONY	503.85	499.10 to 509.35
RELHOME	4.79	4.57 to 4.95
CAPACITE	290.30	283.25 to 293.40
ICICIGI	1840.40	1821.50 to 1848.85
SBILIFE	1809.60	1798.05 to 1815.60
SISL	149.70	145.35 to 150.95
POOJA	28.19	27.65 to 29.50
MEHAI	15.11	14.36 to 15.64
GODREJAGRO	741.40	738.15 to 747.50
GICRE	370.80	363.95 to 372.35
NAM-INDIA	799.95	785.55 to 805.00
MAHLOG	316.75	313.30 to 321.00
NIACL	190.90	187.55 to 191.80
IFGLEXPOR	238.75	238.30 to 243.60
KHADIM	241.10	239.65 to 242.60
5PAISA	359.50	355.00 to 363.05
HDFCLIFE	781.80	772.00 to 784.95
SHARIKA	12.41	12.06 to 12.74
ICICIB22	106.30	104.37 to 106.59
DNAMEDIA	4.54	4.40 to 4.57
SHALBY	196.30	188.60 to 197.20
CHANDRIMA	5.02	4.90 to 5.30
GUJHYSPIN	24.85	24.85 to 26.50
IWP	38.41	37.90 to 40.50
TDSL	8.27	8.21 to 8.81
ASTERDM	605.10	595.60 to 612.45
YSL	37160.00	37150.00 to 37160.00
KANCOTEA	66.20	66.13 to 67.90
INFLAME	206.05	202.00 to 206.05
BPLPHARMA	1380.00	1380.00 to 1380.00
BDL	1459.05	1432.55 to 1463.65
ACTIVE	135.85	132.80 to 140.20
BANDHANBNK	161.25	159.55 to 163.40
HAL	4428.20	4324.00 to 4440.00
MIDHANI	376.70	361.40 to 379.75
OBCL	54.27	51.20 to 57.39
CHEMFABALKA	664.05	661.00 to 672.35
ICICI500	38.35	37.66 to 38.36
INDOSTAR	261.00	256.05 to 262.95
PARVATI	7.21	7.07 to 7.66
INNOVATORS	182.35	181.65 to 187.00
ZIMLAB	74.61	74.25 to 76.25
AFFORDABLE	266.55	266.00 to 276.20
DOLLAR	356.40	353.00 to 371.00
WAA	66.50	66.50 to 68.40
ADANIGREEN	931.90	918.30 to 933.45
UNICK	71.00	71.00 to 71.00
GAYAHWS	1.84	1.72 to 1.84
FINEORG	4715.35	4670.00 to 4726.85
HITECHWIND	6.55	6.52 to 6.94
HDFCAMC	5580.85	5460.00 to 5591.30
VIVANTA	2.60	2.54 to 2.66
ICICINXT50	70.09	69.00 to 70.13
SPACEINCUBA	2.09	2.01 to 2.11
IRCON	166.50	160.50 to 167.20
SETFSN50	888.17	883.74 to 891.47
MANORAMA	1323.20	1319.10 to 1369.25
AAVAS	1527.20	1520.15 to 1546.90
GRSE	2486.55	2355.35 to 2499.00
SHUBHAM	32.59	31.06 to 32.89
SUNRETAIL	0.46	0.46 to 0.47
VIVIDM	5.96	5.41 to 6.89
BCPL	74.21	71.61 to 75.39
ADANIGAS	594.05	592.00 to 597.15
MAN50ETF	265.33	263.76 to 265.83
ABSLNN50ET	69.50	68.75 to 69.79
TREJHARA	198.50	183.00 to 207.45
DECCAN	19.11	18.55 to 20.00
AXITA	8.80	8.78 to 8.83
KPIGLOBAL	492.25	484.00 to 493.00
CESCVENTURE	880.30	875.20 to 905.80
SPENCER	57.17	55.15 to 57.69
ANUP	2247.40	2228.45 to 2314.85
UTISXN50	88.17	88.17 to 88.55
MSTC	458.40	452.15 to 461.95
EMBASSY	385.89	383.00 to 393.50
NSL	189.90	188.00 to 194.70
RVNL	315.70	301.50 to 317.30
METROPOLIS	2149.15	2126.85 to 2198.00
VIKASMCORP	2.23	2.21 to 2.24
ARTEMISELC	26.40	25.25 to 27.09
PPL	317.65	313.30 to 319.20
DGCONTENT	36.48	36.48 to 37.21
INDIAMART	2600.10	2520.00 to 2630.00
DCMNVL	160.10	160.10 to 168.00
ICICIBANKN	55.39	55.02 to 55.40
NETFSNX150	86.94	85.81 to 87.00
AFFLE	1909.70	1890.90 to 1916.40
ICICIBANKP	26.50	26.28 to 26.52
SWSOLAR	267.05	260.95 to 268.20
IIFLWAM	1030.45	1014.70 to 1035.15
IIFLSEC	304.75	294.00 to 308.00
APMFINVEST	86.50	85.61 to 86.70
FLUOROCHEM	3390.55	3382.05 to 3421.20
IRCTC	704.25	692.00 to 705.20
ABSLBANETF	55.10	54.15 to 55.37
CSBBANK	373.60	362.00 to 377.55
ARTEMISMED	226.00	219.30 to 230.10
SUMICHEM	568.85	555.60 to 571.60
ICICIM150	21.76	21.41 to 21.79
MANXT50ETF	684.55	680.27 to 684.55
ROJL	2.12	2.04 to 2.21
11MPD	2.66	2.47 to 2.88
11AGG	34.78	34.20 to 36.21
POWERINDIA	18948.10	18864.45 to 19337.50
AARTISURF	458.60	452.00 to 466.30
ROSSARI	618.85	616.05 to 629.25
EBBETF0431	1366.12	1365.73 to 1371.18
SBGLP	37.20	37.10 to 38.44
ICICIALPLV	27.15	27.05 to 27.17
MAXHEALTH	1179.65	1153.40 to 1186.00
HBANKETF	55.53	55.15 to 55.53
UTIBANKETF	55.82	54.90 to 55.99
HAPPSTMNDS	566.45	563.05 to 571.15
ROUTE	851.60	841.60 to 855.00
ADVAIT	1839.25	1820.00 to 1852.90
ADL	89.31	88.81 to 92.87
CHEMCON	208.55	206.35 to 213.50
ICICISENSX	918.30	910.59 to 920.00
KARUR VY(PS	210.00	207.60 to 217.95
BHARAT RA(PS	10121.20	10071.50 to 10224.95
FERT CHE(PS	951.60	928.00 to 956.15
GINNI FIL(PS	48.91	47.30 to 49.95
DE NORA	833.55	829.70 to 842.70
ANDHRA SUGAR	75.22	74.75 to 76.49
KCP LTD	199.50	195.00 to 200.15
SUNDARAM FIN	4449.30	4434.00 to 4543.95
SUNDARAM BRK	785.70	770.00 to 793.25
WHEELS INDIA	734.15	725.55 to 738.35
LAMBODHARA T	122.80	117.50 to 124.55
MAITHAN ALL	1050.05	1026.05 to 1060.00
ORISSA MINE	4783.00	4761.50 to 4900.00
NIFTYBEES	278.09	275.86 to 278.84
JUNIORBEES	716.44	702.30 to 717.01
BANKBEES	558.24	554.68 to 558.78
KOTAK PSU BK	684.26	678.36 to 684.97
PSUBNKBEES	76.11	75.30 to 76.16
QUANTUM INDX	2690.00	2670.00 to 2690.00
M50 ETF	255.21	255.00 to 255.21
MADRASFERT	88.45	87.75 to 89.15
IFCI010811D	10175.01	10175.01 to 10175.01
IFCI150212C	16150.00	16000.00 to 16220.00
PRAG BOSIMI	1.96	1.81 to 2.23
KAYCEE IND	1241.45	1218.00 to 1280.00
EMPOWER	1.28	1.26 to 1.30
VINADITYA TR	58.86	58.21 to 59.99
NATIONAL STD	1829.50	1800.00 to 1899.05
GENESYS INT.	584.35	568.15 to 599.00
ARIH SUPER	397.70	395.15 to 415.95
KELTECH EN.	4254.40	4151.00 to 4265.00
KLRFM	129.85	125.40 to 129.85
NITINCAST	621.05	611.25 to 635.00
CRAVATEX	439.35	439.35 to 439.35
THACKER	1547.50	1452.00 to 1549.95
INTER GLOB F	94.05	94.05 to 94.52
ISL CONSULT	26.90	26.10 to 27.30
CUBICAL FIN.	2.12	2.00 to 2.49
KZ LEAS FIN.	27.79	27.79 to 27.79
NIRAV COMMER	704.00	704.00 to 710.00
VBC FERRO	45.36	41.50 to 48.91
ACROW INDIA	662.00	660.00 to 662.00
PM TELELINN	6.19	6.19 to 6.19
SHARDA ISPAT	265.65	261.00 to 288.90
ADHINATH TEX	19.12	18.62 to 20.00
KUSHIND	7.80	7.70 to 8.90
BHILWARA SP.	119.05	118.00 to 126.95
EVERLON SYN.	129.00	126.25 to 131.95
SARUPINDUS	86.45	86.45 to 90.70
RAMASIGNS	2.05	1.94 to 2.06
DIGISPICE	25.62	25.45 to 26.14
SIEL	49.10	48.00 to 49.85
MAHAAN FOODS	95.00	89.52 to 95.00
ARCEE INDUST	5.61	5.35 to 5.61
PASARI SPIN	8.42	8.40 to 9.01
NAGREEKA EXP	25.37	25.00 to 25.53
SAMTEX FASH.	2.34	2.30 to 2.44
SAMBANDAM SP	118.05	117.95 to 120.00
DIAMONPOWER	140.55	137.25 to 142.20
VEEJAY LAKSH	56.80	56.20 to 59.29
PEARL POLYME	31.79	31.50 to 32.04
NETWORK LTD.	24.24	24.15 to 24.49
MARTIN BURN	65.02	65.00 to 68.32
GUJ.RAFFIA	38.06	38.01 to 39.07
APIL	21.85	21.85 to 21.85
KABRA DRUGS	18.25	18.15 to 19.44
SDL	21.25	21.25 to 21.30
GALAXY BEAR.	899.45	882.45 to 902.60
SHETRON LTD	138.50	137.00 to 144.00
SPENTA INT.	106.05	106.05 to 106.05
ROYAL CUSHIO	23.25	23.02 to 23.92
DATASOFT APP	91.32	83.70 to 91.32
INDRAYANI BI	11.30	10.97 to 11.90
PHOENIX INT.	38.67	38.15 to 40.00
ENTERPR.INTE	26.09	26.09 to 26.20
THAKKERS DEV	157.30	155.30 to 168.00
BRIGHT BROS.	348.95	343.25 to 365.00
ASHIRWAD STL	29.34	28.48 to 29.49
TRANS FINANC	12.27	11.90 to 12.60
SHBAJRG	194.15	192.05 to 200.00
NPR FINANCE	26.90	26.90 to 27.50
KREON FIN	38.93	38.93 to 38.93
SABOO BROS.	38.00	38.00 to 38.19
ASHISH POLY.	36.22	35.10 to 38.00
STRATMONT	91.40	87.99 to 91.78
ARCHANA SOFT	28.12	26.79 to 28.12
SRI ADHIKARI	1113.00	1050.00 to 1146.35
ROOPA INDUS	53.46	52.80 to 56.04
CONTIL I LTD	26.52	24.50 to 26.80
RUBRA MEDICA	31.18	28.22 to 31.18
GOTHI PLASCO	42.56	42.52 to 46.36
VIRTUALSOFT.	20.90	20.00 to 21.60
COLINZ LABOR	41.75	38.13 to 41.75
PARAGON FIN.	52.22	52.22 to 53.29
SUNEDISON	616.60	600.50 to 659.00
PWASML	30.49	29.80 to 30.70
TOKYO FINANC	25.45	22.40 to 26.94
GINI SILK MI	77.50	73.15 to 79.00
KCLINFRA	1.40	1.40 to 1.43
NATURA HUE C	8.72	8.32 to 9.85
ZENITHSTL	7.61	7.60 to 7.74
SAWACA BUSI	0.41	0.41 to 0.42
SWAGRUHA	2.58	2.46 to 2.64
ADINATH EXIM	112.70	112.70 to 112.70
GAYATRI SUGR	11.67	11.67 to 11.90
FIRSTOBJ	7.87	7.85 to 7.87
BANNARI AMMA	29.14	28.54 to 29.98
RICHA IND	1.61	1.55 to 1.70
HARYA CAPFIN	178.45	176.80 to 185.00
NAHAR CAP	285.00	280.80 to 299.40
BEDMUTHA IN	136.00	134.50 to 139.60
LESHAIND	1.13	1.12 to 1.16
TSIL	348.90	336.50 to 356.95
AIML	1.87	1.72 to 1.95
SEPOWER	29.70	29.20 to 30.96
JUPITER INFO	52.61	51.00 to 54.00
NIBE	1188.95	1184.00 to 1208.50
OONE	8.25	8.25 to 8.50
QUEST SOFTEC	23.10	22.12 to 24.95
ICICINF100	27.78	26.90 to 28.14
TRIVENI ENT	1.48	1.42 to 1.69
MEL	14.25	13.60 to 14.57
RAMASTEEL	10.29	9.93 to 10.35
NEERAJ	19.00	19.00 to 19.98
GMLM	46.20	46.06 to 47.89
APOORVA	28.78	28.64 to 31.35
SHIVA	7.54	7.50 to 8.28
DELTA	13.66	13.66 to 13.66
RCL	1.50	1.50 to 1.62
ADVIKCA	1.39	1.38 to 1.43
MIL	34.55	33.15 to 34.74
NARAYANI	6.84	6.00 to 7.05
CFL	23.06	21.61 to 24.36
PALASHSEC	117.30	115.00 to 122.55
UTINEXT50	71.39	69.63 to 71.50
SCPL	241.70	240.00 to 247.35
MEGASTAR	232.20	231.50 to 234.85
AMINTAN	2.00	1.99 to 2.09
SGIL	530.35	528.20 to 540.40
GOBLIN	17.59	17.15 to 18.09
ANGELBRKG	2266.95	2195.05 to 2275.00
INDIA MOTOR	1019.15	997.15 to 1019.15
ROLLATAINER	1.23	1.23 to 1.32
RELTD	140.50	136.70 to 148.00
MULTI-PURPOS	10.10	10.10 to 10.10
JOSTS ENG.	329.40	310.00 to 334.80
SEL	38.52	38.20 to 41.99
SUPRATRE	22.78	22.78 to 25.16
PARSHARTI IN	182.00	182.00 to 187.70
SOUTH.MAGNES	112.10	111.15 to 122.45
KALYANI FORG	685.55	630.00 to 691.05
GLITTEK GRAN	8.32	8.32 to 8.32
RAGHUVIR SYN	123.50	123.00 to 125.00
NAT.PLYWOOD	3.42	3.26 to 3.42
DYNAVISION	235.20	231.90 to 240.00
PRIME INDS.	52.00	47.55 to 52.99
KAKATIYA TEX	17.58	17.58 to 18.50
SBFL	26.48	26.04 to 28.00
DHANLXMI FAB	57.00	57.00 to 57.02
NB FOOT WEAR	9.70	9.70 to 9.74
MINI DIAMOND	162.95	159.35 to 167.00
SUPERTEX IND	7.50	7.27 to 7.53
AMRAPALI IND	15.80	15.21 to 16.47
DURO PACK	77.50	76.55 to 79.78
PADMAIND	7.39	7.25 to 7.75
DB INT.ST.BR	25.66	24.50 to 26.47
SHREE GANES.	17.88	17.88 to 19.20
SUNIL AGRO F	93.06	93.06 to 93.06
DHAN JEEVAN	21.00	21.00 to 21.00
CEENIK EXPO.	366.00	362.00 to 381.90
E.COM INFOTE	66.00	66.00 to 66.00
HITKIT GLOB	1.17	1.16 to 1.22
KONNDOR	15.54	15.54 to 16.43
JAGJANANI	8.75	8.50 to 8.88
ETT LTD	2.59	2.59 to 2.59
GOLDCOINHF	10.50	10.50 to 11.27
VGCL	41.31	39.05 to 42.00
SAUMYA	141.45	141.45 to 155.45
HCKKVENTURE	32.73	31.81 to 34.75
UNIAUTO	66.95	66.55 to 69.80
SMARTFIN	12.58	12.51 to 12.74
RSDFIN	101.05	98.40 to 109.85
RMC	809.90	803.05 to 826.10
KAARYAFSL	13.39	13.39 to 13.39
DHRUV	62.70	60.20 to 62.70
ANMOL	15.89	15.21 to 16.26
ATAM	89.84	89.51 to 92.95
GTN INDUS	23.26	23.01 to 25.00
MODI RUBBER	111.90	110.00 to 118.30
UNITEDINT	89.00	87.00 to 90.00
SHRI OM TRD	623.35	580.50 to 641.00
JATTAINDUS	224.45	224.45 to 224.45
SHYAM TELEC.	13.15	13.15 to 13.49
IB INFOTECH	175.00	174.95 to 181.65
OLYMPIA IND.	35.00	35.00 to 36.99
SRI NACHAMAI	32.94	31.30 to 33.20
BEMCO HYDRAU	157.15	157.15 to 157.15
ASIAN PETRO	7.82	7.15 to 8.25
WWALUM	17.44	17.44 to 18.35
MOHIT PAPER	30.37	29.82 to 31.00
EPIC ENERGY	46.23	43.50 to 46.39
SHRI KRISH	39.00	36.00 to 39.00
ARIHANT FOUN	1161.80	1136.05 to 1214.95
HASTI FINANC	7.71	7.71 to 7.71
UPSURGE INV.	104.10	100.00 to 105.25
KACHCHHMIN	46.06	46.06 to 47.00
H.S.(I) LTD.	12.10	12.01 to 12.49
ONELIFE CAP	11.76	11.75 to 12.89
RAJPUTANA	41.63	39.29 to 43.88
SAB	152.00	152.00 to 152.00
RUDRA	30.34	29.40 to 30.48
ACME	37.28	36.55 to 38.50
PANORAMA	167.20	162.05 to 173.90
ADCON	0.61	0.61 to 0.64
RELICAB	69.50	68.16 to 71.99
TANVI	87.90	87.90 to 87.90
KCDGROUP	9.13	9.00 to 9.30
VRFILMS	17.90	17.30 to 17.98
BMW	47.20	46.84 to 47.48
ALPHALOGIC	88.50	86.00 to 92.75
DJML	102.55	101.25 to 105.00
PROSEED	18.75	17.89 to 18.75
MOTOR&GEN.FI	26.04	25.60 to 26.59
MADHUS.SEC	19.70	19.11 to 20.40
AMANI TRAD	333.40	330.95 to 341.70
VXL INSTRUM.	3.95	3.67 to 4.00
BA PACK	212.00	209.00 to 216.05
RAGHUNATH IN	13.87	13.87 to 14.02
LORDSHOTL	18.50	18.30 to 18.75
ASIT C FIN	130.00	130.00 to 131.00
HEMANG	22.40	22.00 to 22.51
MAYUR FLOOR.	13.67	13.67 to 13.67
HITTCO TOOLS	14.26	14.26 to 15.00
MAYUR LEATHR	15.26	15.26 to 15.27
INTEG.TECH.	18.65	18.40 to 18.87
BANSAL ROOF	124.45	122.25 to 125.90
NAPL	328.25	328.25 to 343.80
GTV	75.13	73.46 to 81.00
JFL	64.59	64.59 to 64.59
AML	16.64	16.11 to 16.77
HARDWYN	13.54	12.38 to 13.66
ANUROOP	14.10	13.99 to 14.87
11DPD	5.75	5.57 to 6.66
PREMIER LTD	3.50	3.40 to 3.57
JAINEX	184.30	184.30 to 184.30
THAKRAL SER	9.92	9.71 to 10.49
SYLPH TECH	0.78	0.74 to 0.80
AJCON GLOBAL	10.03	10.00 to 10.40
HOWARD HOTEL	25.01	25.00 to 25.23
SAMYAK INT	23.99	22.76 to 24.93
KBS INDIA	2.37	2.30 to 2.44
PREM SOMANI	163.40	163.40 to 180.00
IITL PROJ	60.00	60.00 to 60.00
DRA	19.50	19.50 to 19.50
KANUNGO	8.14	7.40 to 8.16
UHZAVERI	15.93	15.55 to 15.93
DEEP	50.19	49.06 to 51.41
09AGG	219.99	219.99 to 219.99
08GPG	2.81	2.65 to 3.17
NATI. OXYGEN	120.85	120.00 to 129.80
GSB FINANCE	27.27	27.27 to 28.99
KRL	337.15	325.50 to 339.95
RLF LIMITED.	9.30	8.86 to 9.30
ADOR MULTI.	97.00	95.50 to 101.20
VENLON ENTR	5.00	4.87 to 5.31
DHRUVA CAP.	150.00	150.00 to 150.00
CINDRELLA FI	11.40	11.40 to 11.50
ASHUTOSH PAP	6.60	6.60 to 6.60
KHYATI MULTI	3.39	3.16 to 3.45
G.K.CONSULT.	16.20	16.20 to 17.01
MID-DAY MULT	6.40	6.00 to 6.46
ESSAR SECU	10.05	9.81 to 10.98
NAM SEC	90.27	90.25 to 90.27
LLFICL	5.48	5.30 to 5.65
MAZDOCK	2654.65	2588.10 to 2663.30
UTIAMC	1298.85	1287.00 to 1314.00
RADAAN MEDIA	3.65	3.35 to 3.65
MID INDIA IN	7.82	7.82 to 8.94
VISVEN	62.00	62.00 to 63.05
VENTURA TEXL	9.92	9.21 to 10.20
BKV INDUSTRS	10.30	9.57 to 12.25
MOONGIPA CAP	18.05	18.05 to 18.50
STEP TWO COR	33.50	33.50 to 33.50
NAGREKA CAP	25.55	24.55 to 25.85
VINAYAK POL	29.60	29.60 to 29.60
AMARSEC	11.76	11.27 to 12.68
CAPPIPES	14.35	14.30 to 14.90
GITARENEW	106.25	100.50 to 110.65
SIIL	11.20	10.66 to 11.22
RATNABHUMI	178.50	170.15 to 178.65
11QPD	10.05	9.95 to 11.00
SHREE MFG CO	19.00	19.00 to 19.00
GREYCELLS	40.50	39.25 to 41.40
SAVANI FIN.	17.82	17.00 to 17.89
SURAJ INDUS.	72.00	71.00 to 72.00
M.B.PARIKH	52.88	52.88 to 52.88
TRIJAL IND.	17.09	15.47 to 17.09
SEATV	4.70	4.70 to 4.96
INTEGRA GAR	1.88	1.76 to 1.89
TVVISION	6.32	6.16 to 6.45
NEWLIGHT	1.75	1.71 to 1.75
GMPL	77.26	77.00 to 80.00
WAGEND	1.04	1.03 to 1.04
MEHTA HOUSIN	175.75	175.75 to 185.00
KAPASHI COMM	34.92	34.60 to 36.50
SYSTAMATIX C	121.20	117.10 to 124.00
SHEETAL DIAM	6.62	6.55 to 6.89
TRISHAKTI EL	154.60	153.20 to 159.40
PADAM COTTON	9.05	9.05 to 9.05
NARENDRA PRO	39.75	39.74 to 42.51
LIKHITHA	248.55	246.10 to 249.20
STD.CAP.MRKT	0.62	0.62 to 0.63
MAHALAXMI SM	7.80	7.80 to 7.96
PROMACT	8.70	8.70 to 8.70
TAVERNIER	60.24	57.45 to 60.30
BERYL SECUR.	29.92	29.92 to 31.00
GCM SECU	0.79	0.78 to 0.84
MINFY	8.19	7.43 to 8.19
INDOUS	148.85	148.15 to 154.30
NEELKANTH RO	14.47	14.47 to 15.23
OROSMITHS	4.22	4.18 to 4.90
SILVER OAK	147.70	143.00 to 149.80
CSL	17.17	16.60 to 18.40
SPACEAGE	147.50	145.80 to 150.40
GROVY	41.37	40.03 to 44.49
GALACTICO	2.28	2.27 to 2.35
VGIL	127.55	125.20 to 134.75
GUJ COTEX	8.86	8.80 to 9.18
ADARSH PLANT	24.87	24.01 to 24.87
REALECO	4.76	4.31 to 5.44
TINNATFL	105.85	102.00 to 111.50
10ARD	148.14	135.00 to 148.50
AMALGAMATED	73.47	73.47 to 74.94
WELCURE DRUG	9.25	9.25 to 10.21
STANPACKS(I)	10.23	10.23 to 12.29
CHARMS INDUS	5.06	5.06 to 5.06
NATIONAL GEN	55.00	55.00 to 56.00
LANDMRK PRO	7.88	7.22 to 8.23
FUT SOL	46.35	46.35 to 50.80
EVANS	162.10	162.10 to 162.10
PASUPATI SPG	33.71	32.41 to 36.99
SHYAMKAM INV	12.72	11.22 to 12.99
UNIMODE OVER	556.85	528.70 to 585.10
OMNITEX IND.	404.00	397.65 to 405.00
ASIA PACK	62.92	62.92 to 62.92
VANICOM	10.98	10.85 to 11.99
VISHALBL	77.94	76.20 to 79.78
RAPID INVES.	73.55	73.55 to 73.55
ORIENT PRESS	88.00	87.02 to 88.06
USGTECH	9.35	9.35 to 10.29
GI ENGINERG	0.72	0.72 to 0.75
TTIENT	9.34	9.02 to 9.90
PRADHIN	0.37	0.35 to 0.37
RAINBOW FOUN	87.78	87.78 to 87.78
TOWA SOKKI	156.90	153.00 to 160.35
LAL	10.47	10.02 to 10.75
ANJANI FINL	10.60	10.00 to 11.97
GOPAL IRON S	7.29	7.29 to 7.35
AUTO PINS(I)	225.75	225.75 to 225.75
MOONGIPASEC	380.30	374.10 to 384.55
TRL	197.20	194.05 to 200.00
AGOL	6.40	6.30 to 6.50
SANRHEA TECH	127.00	124.95 to 134.00
KHANDEL. EXT	77.00	73.10 to 77.00
SONAL ADHESI	48.69	46.15 to 48.97
VISCO	37.95	36.29 to 38.20
NETLINK SOLU	170.05	170.05 to 173.00
SHARAD FIBRE	15.70	15.02 to 16.21
INCON ENGG.	11.45	10.93 to 11.45
RFSL	34.30	34.30 to 36.10
CHL LTD	35.43	34.70 to 40.91
CFEL	64.45	62.00 to 64.99
SMLT	104.85	104.60 to 104.85
OVERSEAS SYN	256.70	254.40 to 265.50
P.POLYSAC(NR	19.14	19.00 to 19.79
MARKET CREAT	14.29	14.29 to 14.29
FLORA TEXTIL	55.54	53.00 to 55.55
AKI	8.97	8.65 to 9.24
EQUITASBNK	50.89	50.05 to 51.17
SHINEFASH	51.00	46.70 to 51.00
ORCHIDPHAR	722.95	719.45 to 743.60
VAPI PAPER	125.25	125.25 to 125.25
ARYAN	27.35	27.32 to 27.46
PRASANT IND.	10.86	10.86 to 10.86
KAY POW PAP	15.19	14.36 to 15.40
GVBL	40.44	40.10 to 44.50
MODCL	30.40	29.00 to 30.75
JAY HIND SYN	59.19	59.19 to 59.19
BLUECOAST	56.62	56.62 to 56.62
ADDI IND.	115.00	109.95 to 115.70
JHAVERI CRED	244.95	240.00 to 249.95
CHANDNIMACH	35.31	33.36 to 37.99
IKAB SEC.	1502.55	1471.00 to 1519.00
SIKOZY REAL	0.95	0.95 to 0.98
YARN SYNDICA	19.32	19.32 to 19.32
JAGSON FIN.	52.00	52.00 to 52.33
UNISON	22.15	21.76 to 22.64
MEGRISOFT	108.20	107.00 to 120.00
SAMRATFORG	290.70	290.70 to 290.70
ENBEE TRADG.	0.46	0.44 to 0.46
SARDA PAPERS	12.61	12.52 to 13.00
RAAJMEDISAFE	83.20	81.00 to 83.99
VSL	8.11	7.85 to 8.18
RESPONS INF	25.00	23.00 to 25.00
TIRUFOAM	83.00	83.00 to 83.00
GLAND	1868.80	1849.00 to 1894.40
SHANTAI	12.25	11.33 to 12.50
MYMONEY	44.11	44.11 to 44.11
DDIL	4.31	4.15 to 4.50
RAJ.TUBE MFG	38.26	38.26 to 40.00
ALFAVISON.OV	7.42	7.35 to 7.85
09GPG	7.83	7.57 to 9.24
MAESGETF	42.28	42.03 to 42.36
SREECHEM RES	30.80	30.80 to 30.80
MID EAST POR	24.49	23.62 to 25.80
DRL	17.46	16.32 to 21.80
ECS	8.48	8.06 to 8.90
GUJ.TOOLROOM	0.97	0.96 to 0.98
V.R. WOODART	49.10	49.10 to 49.10
MEFCOM CAPIT	15.66	15.06 to 16.00
SPRAYKING	2.09	2.03 to 2.13
KIDUJA INDIA	22.67	22.67 to 22.69
CITL	1.14	1.12 to 1.18
NCC BLUE WAT	24.75	24.75 to 24.75
VARDHMAN	10.49	10.08 to 11.14
JONJUA	8.74	8.00 to 9.05
EUREKA IND.	9.49	8.60 to 9.49
OIVL	5.82	5.82 to 5.82
IGCIL	3.04	2.91 to 3.15
MACRO INTER.	83.45	82.00 to 87.45
SRI LAK.SAR.	38.82	34.01 to 39.99
KACL	5.25	5.00 to 5.29
SRM ENERGY	11.07	10.99 to 11.07
FRONTL CORP	48.62	47.56 to 52.26
GANONPRO	11.93	11.31 to 12.48
RICH UNV	10.32	10.32 to 10.32
G5	61.92	61.66 to 62.00
KIRAN SYNTEX	7.67	7.67 to 7.67
TARC	155.45	153.35 to 156.40
FAIRCHEMOR	794.50	790.00 to 824.95
BECTORFOOD	1350.10	1345.10 to 1380.15
CITYONLINE	8.03	8.03 to 8.03
SOFCOM	80.08	79.20 to 81.99
SARTHAK INDU	41.00	39.23 to 42.25
PALCO	125.65	121.70 to 128.00
AWHCL	568.05	567.00 to 574.40
VSF PROJ	49.03	49.00 to 50.00
BOM.WIRE ROP	54.66	54.10 to 55.50
SCL	0.19	0.19 to 0.22
MILGREY FIN	116.05	113.80 to 120.00
DGL	2.27	2.27 to 2.27
INFRABEES	926.42	919.90 to 926.77
BALGOPAL	211.85	211.85 to 222.90
ALSL	60.86	59.00 to 62.40
VIRTUAL GLO	0.49	0.49 to 0.51
GIANLIFE	14.54	14.14 to 15.33
NATURAL	7.90	7.50 to 7.97
IRFC	120.50	118.20 to 120.80
INDO ASN.FIN	27.38	27.01 to 29.78
DFL	48.51	46.60 to 51.00
SKYGOLD	285.95	283.05 to 293.70
INDIGOPNTS	1096.70	1085.00 to 1100.85
BLOOM INDUST	41.54	39.00 to 41.69
AVI	13.76	13.42 to 14.72
HOMEFIRST	1225.55	1212.50 to 1232.00
DEVKI LEAS.	22.19	21.23 to 22.20
STOVEKRAFT	629.45	626.10 to 647.85
WAAREE	289.95	287.00 to 295.00
SALEM	38.00	37.24 to 40.24
BIRET	318.04	315.61 to 320.40
KUMBHAT FIN.	21.00	20.50 to 21.00
RSC INT	50.14	50.14 to 50.14
SESL	1100.10	1100.00 to 1150.00
SMCGLOBAL	133.50	129.10 to 137.45
MERCURY TRAD	6.54	6.01 to 6.63
RAILTEL	339.85	327.30 to 341.75
MONOTYPE IND	0.61	0.59 to 0.62
COMPUTER PNT	5.04	4.61 to 5.19
REG.CERAMIC	47.49	45.85 to 47.94
SHAHISHIP	15.48	15.00 to 15.99
RISA INTL	0.67	0.67 to 0.69
PFL INFOTECH	9.31	9.31 to 9.31
CURATECH	310.95	310.95 to 310.95
TARAPUR TRA	21.70	21.60 to 22.48
VBIND	9.34	8.78 to 9.34
INFRONICS SY	29.75	29.00 to 31.00
MTARTECH	1444.65	1396.30 to 1454.00
ELITECON	311.60	311.60 to 311.60
WELLESLEY	517.15	517.15 to 517.15
EASEMYTRIP	8.35	8.31 to 8.49
RTL	1.86	1.73 to 1.89
ANURAS	1099.40	1069.95 to 1124.50
LXCHEM	208.25	201.00 to 212.05
96IFL28	980.00	976.00 to 985.00
KALYANKJIL	509.85	503.00 to 511.10
SURYODAY	122.25	121.20 to 123.00
NAZARA	1163.40	1143.05 to 1171.05
LCC INFOTECH	4.42	4.30 to 4.42
SUVIDHAA	4.17	4.02 to 4.19
11MPR	64.28	63.96 to 71.06
EKI	111.35	110.00 to 115.30
KANSAL FIBRE	1.39	1.39 to 1.52
MFSINTRCRP	14.54	13.95 to 14.66
LODHA	1207.75	1182.00 to 1211.05
AMBICA AGAR.	26.69	26.17 to 27.50
RKDAGRRTL	5.96	5.96 to 6.13
ICICIPHARM	147.23	145.88 to 148.76
RAJATH FINAN	26.38	26.38 to 27.76
VINEETLAB	34.18	34.18 to 34.20
SHYAMMETL	902.45	896.95 to 910.50
KIMS	726.45	716.60 to 739.10
RAJ.GASES LT	38.00	36.52 to 38.50
IPL	211.90	208.85 to 214.75
OCTAVIUSPL	46.50	46.00 to 46.50
RAJKOTINV	43.23	43.23 to 47.40
08AGG	53.70	53.13 to 63.00
S.S.ORGANICS	73.82	73.68 to 78.89
GRINFRA	1251.70	1245.10 to 1260.00
MMLF	1.63	1.50 to 1.64
DITCO	11.31	11.00 to 11.61
TATVA	1051.20	1021.10 to 1068.45
ADV LIFESTY	23.82	23.45 to 25.55
SIPTL	0.34	0.33 to 0.34
MAFSETF	26.60	26.45 to 26.76
GLS	937.10	936.00 to 944.90
GCSL	256.65	255.00 to 275.00
ROLEXRINGS	1385.70	1381.00 to 1461.95
08MPD	6.50	5.83 to 6.80
EXXARO	7.75	7.60 to 7.88
KRSNAA	796.95	780.05 to 800.00
WINDLAS	1003.65	989.40 to 1011.00
MOL	81.99	81.55 to 82.63
MFL	1809.40	1798.15 to 1818.00
NUVOCO	456.00	454.85 to 467.35
APTUS	318.85	316.10 to 322.75
CHEMPLASTS	422.85	420.55 to 432.55
BAZELINTER	59.00	54.99 to 60.00
KHAITAN INDI	108.00	108.00 to 108.40
AASHKA	80.00	80.00 to 80.00
AXISHETF	144.49	143.13 to 147.22
AADI INDUS L	5.65	5.60 to 5.72
915EFSL26	982.50	980.00 to 986.00
SRUSTEELS	5.05	4.91 to 5.39
BHARTIA	7.58	7.51 to 7.99
SANSERA	1277.15	1245.30 to 1280.00
PARAS	663.15	642.45 to 669.00
SVRL	221.25	215.00 to 237.00
ABSLAMC	839.60	825.35 to 845.15
SAMOR	53.74	53.18 to 58.50
CWD	1540.00	1540.00 to 1540.00
SETFNIF50	262.85	260.43 to 263.16
KOTAKBKETF	558.81	555.65 to 558.87
SETFNIFBK	553.74	550.00 to 554.26
AIRTELPP	1431.05	1430.00 to 1456.65
POLICYBZR	1817.40	1756.55 to 1820.00
SGFRL	108.00	108.00 to 111.95
LATENTVIEW	412.90	406.10 to 417.50
TARSONS	321.50	312.40 to 323.00
DMR	66.55	66.55 to 69.65
ZODIAC	386.20	378.00 to 397.40
HITECH	86.74	84.61 to 87.21
SHRIRAMPPS	85.37	84.89 to 86.39
BBETF0432	1280.20	1280.20 to 1282.12
JETFREIGHT	13.60	13.49 to 13.98
MAPMYINDIA	1639.65	1627.00 to 1675.95
JAIMATA GLAS	2.16	2.09 to 2.29
DATAPATTNS	2510.85	2411.00 to 2525.00
GAJANANSEC	67.74	65.65 to 72.53
HPAL	45.67	44.72 to 46.02
SUPRIYA	662.85	650.20 to 670.90
CLARA	37.00	37.00 to 37.00
DSPN50ETF	257.37	255.51 to 257.37
915EFSL26A	980.00	980.00 to 990.00
CMSINFO	416.75	411.45 to 422.35
BCONCEPTS	274.00	270.10 to 279.10
SINDU VALLEY	1496.35	1353.85 to 1496.35
WFL	128.70	122.00 to 132.55
ARISINT	448.85	431.25 to 448.85
SAI CAPITAL	249.45	238.80 to 250.00
GARBIFIN	11.90	11.52 to 12.04
AWL	250.00	249.60 to 253.20
DEVIT	43.42	43.03 to 46.70
MANYAVAR	738.85	736.40 to 747.75
MARUTIIPL	93.90	85.25 to 93.90
MOMOMENTUM	61.03	59.71 to 62.41
HEALTHY	14.77	14.57 to 15.50
BSLNIFTY	28.60	28.34 to 28.63
U.P.HOTELS	1710.00	1705.00 to 1939.95
MAM150ETF	21.50	21.03 to 21.52
GATEWAY	65.15	64.26 to 66.11
GMRP&UI	111.05	109.95 to 111.95
BCCL	316.50	312.00 to 319.25
EVOQ	3.38	3.07 to 3.38
RFLL	21.05	20.11 to 23.84
AVROIND	148.55	146.25 to 151.35
UMAEXPORTS	52.35	52.35 to 53.31
SEML	212.80	208.25 to 215.50
DHYAANI	9.86	9.40 to 10.30
ROSE MERC LT	73.79	68.78 to 75.00
MEDIA ONE	17.31	16.72 to 18.70
RAINBOW	1499.45	1480.10 to 1510.00
SILVERTUC	685.00	685.00 to 695.55
LICI	857.65	852.25 to 864.30
PRUDENT	2749.65	2743.45 to 2801.55
VENUSPIPES	1255.80	1203.10 to 1269.00
TIERRA	42.07	41.56 to 43.39
GUJINJK	20.69	20.66 to 21.50
ETHOSLTD	2298.60	2235.00 to 2309.95
EMUDHRA	725.70	717.85 to 733.80
AETHER	740.85	735.00 to 745.50
GOEL	15.69	15.69 to 15.69
MODIS	276.50	276.50 to 278.00
PRESSURE SEN	2.04	2.00 to 2.13
VEERKRUPA	0.95	0.95 to 0.99
DDEVPLASTIK	312.85	309.55 to 315.50
MOHEALTH	44.42	43.78 to 44.72
ICICIMOM30	30.66	30.21 to 30.75
HDFCNIF100	26.00	25.52 to 26.13
HDFCNEXT50	67.60	67.02 to 67.97
ICICIINFRA	91.89	91.30 to 92.14
MOMENTUM	30.40	30.20 to 30.40
MOVALUE	100.58	98.88 to 100.80
OLATECH	211.00	209.50 to 213.80
INTEG.SWITCH	156.70	156.70 to 162.95
MIHIKA	18.99	18.03 to 18.99
DREAMFOLKS	136.85	132.60 to 140.10
DBOL	84.50	83.88 to 85.93
TMB	423.05	420.00 to 425.00
HARSHA	401.30	395.05 to 403.00
HDFCVALUE	131.79	130.85 to 131.83
MAFIA	14.00	14.00 to 14.00
TIPSFILMS	451.30	448.00 to 456.15
CARGOTRANS	83.38	82.00 to 87.60
CNCRD	1959.60	1950.00 to 1977.00
INA	219.45	217.00 to 222.90
VEDANTASSET	39.50	39.50 to 39.50
TELESYS SOFT	7.25	6.51 to 7.71
EMIL	125.25	123.95 to 126.00
HDFCMOMENT	30.41	30.09 to 30.43
PPLPHARMA	187.80	182.30 to 188.20
TRACXN	50.01	49.67 to 52.50
NARMADA	21.67	20.00 to 22.90
89EFSL25	993.00	990.00 to 999.90
935EFSL27	976.20	976.20 to 976.20
HPIL	128.80	127.80 to 130.50
INFOBEAN	607.85	600.35 to 632.75
BANDARAM	32.00	31.00 to 33.50
ACI	669.25	658.70 to 673.95
FIVESTAR	549.75	542.50 to 552.10
HDFCPVTBAN	26.81	26.28 to 27.09
INOXGREEN	151.55	145.35 to 152.00
RUSTOMJEE	623.80	621.05 to 631.70
AAATECH	78.81	78.02 to 80.77
SARVOTTAM	21.76	21.52 to 23.20
ICICIFIN	29.30	28.85 to 29.33
HYBRIDFIN	14.90	14.50 to 15.37
BOMTALKIES	3.91	3.91 to 3.91
SARVESHWAR	7.70	7.30 to 7.93
UNIPARTS	398.60	394.05 to 401.45
FRONTCAP	12.15	11.08 to 12.25
EBBETF0433	1246.14	1245.00 to 1250.00
ICICICOMMO	88.12	87.34 to 88.32
INERTIA STE	51.64	51.01 to 53.97
SULA	248.30	247.25 to 251.60
PARAS PETRO	2.39	2.31 to 2.47
AHL	211.40	207.90 to 218.60
DRONACHRYA	72.29	70.00 to 72.90
KFINTECH	1071.50	1021.60 to 1076.90
PADMANABH AL	17.64	17.08 to 18.75
NEWINFRA	2.07	2.00 to 2.17
DSPBANKETF	55.12	54.14 to 55.20
SAH	99.05	92.05 to 99.10
967EFSL28	977.00	975.00 to 985.00
TULSYAN NEC	30.05	30.01 to 30.99
ASHIKA	363.95	363.50 to 369.35
NSLNISP	38.04	37.75 to 38.65
HDFCBSE500	36.45	36.38 to 36.83
HDFCSML250	168.72	166.00 to 169.00
HDFCMID150	21.38	20.81 to 21.50
SEALMATIC	512.90	502.85 to 519.40
ROBU	725.10	723.70 to 789.50
ITCONS	502.60	471.20 to 508.95
DIVGIITTS	648.55	641.30 to 661.40
AIRAN	25.70	25.02 to 26.98
PSUBANKICI	69.26	68.45 to 69.26
SUDARSHAN	32.77	32.77 to 33.25
GSLSU	110.50	108.50 to 111.15
BRIGHT	337.00	333.80 to 337.00
USK	33.31	32.67 to 33.99
MAIDEN	77.00	77.00 to 77.00
MAGS813ETF	29.09	28.76 to 29.09
SUDEV IND.	84.49	81.19 to 84.49
EXHICON	523.45	523.45 to 553.70
AVALON	842.00	831.60 to 848.20
RETINA	76.13	75.00 to 77.35
AVG	218.25	213.45 to 221.40
ATALREAL	18.46	18.33 to 18.89
NXST	146.65	145.51 to 149.98
PAVNAIND	37.93	37.55 to 41.90
MINAL IND	3.78	3.60 to 3.95
FLORACORP	10.11	10.11 to 10.11
GHCLTEXTIL	77.76	77.46 to 78.95
MKPL	6.42	6.40 to 6.70
IKIO	210.55	207.80 to 213.75
SONALIS	63.00	62.50 to 63.10
COSMICCRF	1309.15	1290.00 to 1333.40
RATHI ST	25.58	24.62 to 26.39
HMAAGRO	29.96	29.81 to 30.50
URAVI	431.95	431.95 to 469.00
CYIENTDLM	425.50	421.75 to 430.05
MACIND	297.85	297.85 to 304.50
ASIAN	42.04	41.30 to 46.36
ACCELERATE	94.05	94.05 to 94.07
KAKA	198.05	198.00 to 201.85
AHASOLAR	107.95	104.60 to 107.95
UTKARSHBNK	20.85	20.75 to 20.96
BANKETF	549.24	546.12 to 549.28
DSPPVBKETF	26.60	26.44 to 26.60
DSPPSBKETF	68.33	68.19 to 68.49
YATHARTH	700.85	673.80 to 712.75
DSPSENXETF	82.25	81.05 to 82.31
TREL	32.51	31.41 to 32.80
VLEGOV	32.61	32.59 to 34.93
SBFC	108.05	105.30 to 108.45
CONCORDBIO	1685.10	1670.05 to 1747.95
JIOFIN	314.05	307.20 to 314.40
DOLPHIN OFF.	423.50	422.90 to 432.70
SILINFRA	8.63	8.50 to 8.99
SHELTER	45.00	45.00 to 45.00
TVSSCS	127.45	123.00 to 127.95
BITS LTD.	9.34	9.16 to 9.50
BONDADA	399.75	394.00 to 413.75
AEROFLEX	174.85	169.05 to 175.90
VPRPL	119.80	118.90 to 130.55
NIFMID150	210.90	210.00 to 210.92
SHRADHAIND	39.70	38.35 to 40.95
RATNAVEER	143.70	141.40 to 145.55
RRKABEL	1194.95	1169.65 to 1198.70
EMSLIMITED	531.20	530.40 to 538.15
JACKSON	0.49	0.46 to 0.49
NUVAMA	6446.50	6334.00 to 6490.00
KALAMANDIR	173.35	170.70 to 177.90
SIGNATURE	1074.40	1066.70 to 1114.95
TECHKGREEN	160.55	160.00 to 165.50
JSWINFRA	298.35	297.00 to 301.50
MVGJL	198.70	195.80 to 200.25
PANYAM CEMEN	140.00	139.10 to 150.00
ORGANICREC	270.50	270.00 to 271.00
VALIANTLAB	86.49	86.47 to 88.83
SENSEXETF	82.26	82.08 to 82.53
SUNITATOOL	672.85	646.75 to 695.00
PLAZACABLE	55.59	55.14 to 60.30
IRMENERGY	265.00	264.00 to 268.25
ALPHAETF	24.88	24.60 to 24.93
MAXESTATES	443.40	440.00 to 470.00
BLUEJET	651.05	646.70 to 674.65
CELLO	535.15	532.45 to 544.80
ESAFSFB	28.97	28.60 to 29.23
IREDA	142.55	140.90 to 142.80
GANDHAR	145.30	144.50 to 147.95
DEEPAKCHEM	136.90	131.95 to 136.95
AMIC	1501.85	1467.60 to 1518.00
INTEGRA.HITE	3.00	3.00 to 3.16
BAJEL	203.25	199.00 to 205.00
INDIASHLTR	904.95	898.00 to 945.80
DOMS	2446.45	2424.35 to 2449.90
SIYARAM	108.15	107.00 to 109.80
MOTISONS	19.01	18.90 to 19.30
SURAJEST	288.80	285.00 to 301.55
MUTHOOTMF	155.80	152.75 to 156.45
HAPPYFORGE	903.50	885.35 to 929.95
RBZJEWEL	135.60	134.55 to 137.15
MCPL	108.70	106.65 to 114.00
SBVCL	101.60	101.15 to 103.90
DIGIDRIVE	31.70	30.25 to 33.30
JYOTICNC	896.65	895.50 to 925.95
SWANAGRO	70.03	70.00 to 70.50
SHREE	90.00	89.92 to 90.00
MEDIASSIST	510.55	508.00 to 513.95
NIFTYBETF	249.74	244.47 to 250.71
BANKBETF	54.59	54.27 to 55.29
SHPLPUNE	808.25	780.00 to 832.00
NIF10GETF	25.80	25.80 to 25.80
BLSE	176.95	176.00 to 180.50
HDFCPSUBK	68.83	68.44 to 69.55
PARKHOTELS	150.25	149.55 to 154.60
RPTECH	279.75	277.10 to 284.10
CAPITALSFB	286.40	286.00 to 291.10
ENTERO	1207.10	1185.00 to 1236.00
JUNIPER	284.70	280.00 to 288.90
SMALLCAP	44.93	44.11 to 44.96
GPTHEALTH	148.25	147.70 to 151.50
PLATIND	262.50	261.00 to 286.70
MUKKA	26.90	26.52 to 27.00
YARNPP	3.34	3.28 to 3.34
RKSWAMY	149.80	148.85 to 157.80
JGCHEM	461.45	459.00 to 470.85
VLL	31.99	31.99 to 31.99
1350TCL27	100601.00	100601.00 to 100601.00
SCILAL	49.53	48.60 to 50.18
PVSL	111.50	110.00 to 114.65
CHATHA	100.15	99.15 to 101.00
VRUDDHI	211.30	210.00 to 211.30
SRM	455.40	449.20 to 470.00
JAYKAILASH	46.76	46.13 to 47.66
BHARTIHEXA	1767.85	1743.00 to 1789.70
DPABHUSHAN	1606.25	1561.10 to 1617.15
TRILIANCE	68.21	68.21 to 68.21
JNKINDIA	293.35	290.00 to 294.20
734GOI2064	102.60	102.00 to 113.55
AMKAY	54.50	53.20 to 55.00
SAI	34.89	34.89 to 34.89
STAL	70.00	70.00 to 72.07
INDGN	546.55	535.75 to 548.55
TBOTEK	1362.80	1303.35 to 1366.05
TGIF	85.50	75.50 to 87.60
AADHARHFC	502.00	495.05 to 507.60
AZTEC	83.01	82.37 to 84.80
PIOTEX	61.15	61.11 to 61.15
GODIGIT	355.05	352.75 to 361.05
MIDSMALL	47.76	47.00 to 47.89
AWFIS	567.15	566.00 to 573.05
BOROSCI	137.90	136.90 to 140.80
KRONOX	163.65	161.60 to 168.10
TOTEM	168.20	167.20 to 175.00
SATTRIX	185.25	185.25 to 185.25
PURPLEFIN	36.23	35.51 to 37.50
ADTECH	68.21	67.70 to 71.50
MID150CASE	10.50	10.10 to 10.55
TOP100CASE	10.54	10.37 to 10.70
COTFAB	20.25	20.25 to 20.25
BBNPNBETF	54.24	54.24 to 54.40
RETAIL	37.00	36.85 to 37.85
DEEDEV	267.40	265.50 to 282.15
GEMENVIRO	62.60	61.70 to 63.30
AFIL	6.93	6.88 to 7.05
DFPL	18.34	18.34 to 19.00
SOLARAPP	439.15	430.10 to 439.50
STANLEY	298.65	297.35 to 304.55
VRAJ	147.55	146.30 to 151.30
NPL	609.75	601.00 to 622.70
Bansal Wire Industries Limited	359.60	350.00 to 363.00
Emcure Pharmaceuticals Limited	1378.70	1372.80 to 1424.95
AELEA COMMODITIES LIMITED	160.45	158.85 to 166.80
THREE M PAPER BOARDS LIMITED	39.99	39.00 to 40.95
ICICI Prudential Mutual Fund	11.09	10.91 to 11.16
UTI Mutual Fund	7.15	7.11 to 8.69
VVIP Infratech Limited	177.95	173.25 to 178.00
Aditya Birla Sun Life Mutual F	9.60	9.37 to 9.61
Akums Drugs and Pharmaceutical	466.70	454.15 to 470.35
Ceigall India Limited	247.30	245.00 to 247.95
Brainbees Solutions Limited	356.20	355.05 to 365.00
SARASWATI SAREE DEPOT LIMITED	89.80	89.32 to 91.00
Mahalaxmi Fabric Mills Limited	29.83	28.44 to 30.00
Orient Technologies Limited	302.05	300.00 to 306.70
ECOS (India) Mobility & Hospit	279.65	269.00 to 283.15
Raymond Lifestyle Limited	1117.25	1108.00 to 1125.30
Mirae Asset Mutual Fund	15.88	15.73 to 15.92
Gala Precision Engineering Lim	774.25	752.00 to 808.95
Revathi Equipment India Limite	845.00	820.80 to 848.00
DSP Mutual Fund	94.45	93.86 to 95.00
MACH CONFERENCES AND EVENTS LI	130.00	128.00 to 131.25
Sanofi Consumer Healthcare Ind	5098.80	5075.15 to 5141.00
AEL-9.65%-12-9-27-NCD	1009.00	1003.20 to 1009.40
AEL-9.90%-12-9-29-NCD	1030.60	1012.05 to 1032.00
Sodhani Academy of Fintech Ena	275.00	275.00 to 280.00
Western Carriers (India) Limit	122.45	120.20 to 125.00
POPULAR FOUNDATIONS LIMITED	34.20	33.15 to 34.20
Northern Arc Capital Ltd.	239.00	236.50 to 241.55
ARKADE DEVELOPERS LIMITED	174.50	172.75 to 175.90
KRN HEAT EXCHANGER AND REFRIGE	892.90	861.50 to 920.00
Nexxus Petro Industries Limite	129.95	129.95 to 134.00
Mirae Asset Mutual Fund	68.38	68.16 to 69.90
SUBAM PAPERS LIMITED	119.50	118.50 to 121.00
Mirae Asset Mutual Fund	9.35	9.25 to 9.37
SHIV TEXCHEM LIMITED	272.65	263.00 to 274.00
SHIVAMSHREE BUSINESSES LIMITED	2.12	2.12 to 2.22
ICICI Prudential Mutual Fund	12.81	12.66 to 12.82
Deepak Builders and Engineers	130.10	129.90 to 131.15
MANGALAM GLOBAL ENTERPRISE LIM	15.72	15.69 to 16.30
OCCL Limited	129.20	128.55 to 136.90
Afcons Infrastructure Limited	426.60	419.50 to 428.50
A B INFRABUILD LIMITED	190.45	188.00 to 198.00
Sagility India Limited	45.07	43.74 to 45.30
ACME Solar Holdings Limited	282.30	279.60 to 288.30
NIVA BUPA HEALTH INSURANCE COM	82.29	81.54 to 82.80
MFL-10.45%-24-12-32-PVT	10001.01	10001.01 to 10070.00
ENVIRO INFRA ENGINEERS LIMITED	250.15	247.70 to 253.90
RAJESH POWER SERVICES LIMITED	1526.40	1506.20 to 1553.00
CUPID BREWERIES AND DISTILLERI	88.66	88.64 to 93.76
VENMAX DRUGS AND PHARMACEUTICA	30.30	30.30 to 30.30
SURAKSHA DIAGNOSTIC LIMITED	296.55	293.95 to 307.85
NISUS FINANCE SERVICES CO LIMI	350.60	320.00 to 357.00
Innovana Thinklabs Limited	513.40	507.15 to 527.60
TOSS THE COIN LIMITED	315.00	315.00 to 318.00
JUNGLE CAMPS INDIA LIMITED	55.99	54.25 to 55.99
Sai Life Sciences Limited	845.05	826.85 to 847.00
INVENTURUS KNOWLEDGE SOLUTIONS	1512.85	1495.05 to 1523.40
Yash Highvoltage Limited	467.45	465.05 to 483.50
NACDAC Infrastructure Limited	32.01	32.01 to 32.02
DAM Capital Advisors Limited	218.30	217.35 to 223.55
Transrail Lighting Limited	760.85	744.00 to 763.25
CARRARO INDIA LIMITED	415.60	410.65 to 416.65
Ventive Hospitality Limited	723.25	711.65 to 726.25
Unimech Aerospace and Manufact	1041.00	1031.10 to 1062.00
DJS STOCK & SHARES LTD.	2.48	2.45 to 2.57
Edelweiss Mutual Fund	22.84	22.57 to 22.86
TECHNICHEM ORGANICS LIMITED	54.53	51.43 to 55.10
Indobell Insulations Limited	119.50	111.90 to 119.50
B.R.GOYAL INFRASTRUCTURE LIMIT	152.10	152.10 to 156.70
Capital Infra Trust	77.48	77.05 to 78.00
Laxmi Dental Limited	340.30	338.00 to 346.90
Rikhav Securities Limited	69.15	69.15 to 71.99
LANDMARK IMMIGRATION CONSULTAN	60.00	58.05 to 60.89
CAPITALNUMBERS INFOTECH LIMIT	113.10	112.15 to 118.00
RDB Real Estate Constructions	229.25	229.25 to 229.25
H.M. ELECTRO MECH LIMITED	64.50	63.02 to 65.40
Dr. Agarwal\'s Health Care Limi	434.05	426.90 to 437.00
MALPANI PIPES AND FITTINGS LIM	78.00	76.00 to 80.89
Amwill Health Care Limited	56.93	56.55 to 58.99
SOLARIUM GREEN ENERGY LIMITED	379.90	374.20 to 386.00
AJAX Engineering Limited	696.00	690.30 to 728.00
Hexaware Technologies Limited	750.25	739.40 to 755.95
Indef Manufacturing Limited	363.60	361.45 to 367.90
SHANMUGA HOSPITAL LIMITED	45.00	44.00 to 47.00
COVANCE SOFTSOL LIMITED	30.61	30.61 to 30.61
Swasth Foodtech India Limited	31.25	31.20 to 31.25
Beezaasan Explotech Limited	208.05	205.80 to 211.60
SHREENATH PAPER PRODUCTS LIMIT	22.75	22.75 to 22.75
VIKRAM AROMA LIMITED	97.43	97.43 to 100.00
VCL-10.11%-23-12-26-PVT	9901.00	9900.10 to 9909.17
Mirae Asset Mutual Fund	48.88	47.35 to 48.88
Mirae Asset Mutual Fund	12.82	12.70 to 12.82
PDP Shipping & Projects Limite	68.22	68.22 to 68.22
Prabha Energy Limited	254.30	248.90 to 254.55
Super Iron Foundry Limited	48.85	47.50 to 49.38
SBI Mutual Fund	39.76	39.33 to 39.76
Spectrum Electrical Industries	1485.45	1480.90 to 1502.35
Desco Infratech Limited	243.05	228.00 to 248.00
INFONATIVE SOLUTIONS LIMITED	31.56	30.75 to 31.61
SMCGSL-24-04-27-NCD	1010.00	1010.00 to 1034.00
Network People Services Techno	2119.45	2106.50 to 2174.90
IML-11%-18-8-26-PVT	9755.00	9754.00 to 9878.25
NFL-10.48%-01-06-26-PVT	9832.01	9832.01 to 9962.00
Manoj Jewellers Limited	51.51	51.51 to 51.51
SMCGSL-24-04-28-NCD	1018.25	1018.25 to 1018.25
JASH ENGINEERING LIMITED	516.20	513.00 to 522.85
BORANA WEAVES LIMITED	214.75	210.40 to 216.10
BELRISE INDUSTRIES LIMITED	137.50	136.25 to 141.35
AEGIS VOPAK TERMINALS LIMITED	244.20	240.30 to 250.45
Schloss Bangalore Limited	404.85	392.30 to 409.65
ASTONEA LABS LIMITED	174.70	173.55 to 174.70
PROSTARM INFO SYSTEMS LIMITED	191.70	185.80 to 195.00
Scoda Tubes Limited	166.70	165.30 to 169.40
Digitide Solutions Limited	206.15	200.85 to 207.65
Bluspring Enterprises Limited	79.54	78.67 to 80.77
LLOYDS ENGINEERING WORKS LIMIT	44.22	43.90 to 44.83
Aten Papers & Foam Limited	32.00	31.50 to 32.00
Oswal Pumps Limited	827.80	793.80 to 832.25
CCIL-19-4-31-NCD	950.00	950.00 to 960.51
ArisInfra Solutions Limited	142.25	140.35 to 148.80
Raymond Realty Limited	619.40	607.15 to 637.60
Abram Food Limited	110.00	108.00 to 110.90
GLOBE CIVIL PROJECTS LIMITED	78.27	78.00 to 79.78
Icon Facilitators Limited	50.08	50.08 to 52.33
ICICI Prudential Mutual Fund	10.24	10.18 to 10.39
SUPERTECH EV LIMITED	51.55	50.10 to 56.00
HDB FINANCIAL SERVICES LIMITED	779.95	773.85 to 789.05
SAMBHV STEEL TUBES LIMITED	122.15	119.40 to 122.95
Ace Alpha Tech Limited	105.15	105.00 to 107.00
Indogulf Cropsciences Limited	104.90	104.05 to 107.50
Valencia India Limited	31.31	30.61 to 32.14
ADCOUNTY MEDIA INDIA LIMITED	221.00	211.00 to 221.00
MARC LOIRE FASHIONS LIMITED	64.59	64.00 to 65.60
Mirae Asset Mutual Fund	14.43	14.19 to 14.43
META INFOTECH LIMITED	153.95	151.65 to 156.00
Chemkart India Limited	200.80	190.00 to 204.80
SEPC LIMITED	5.05	5.00 to 5.08
ASSTON PHARMACEUTICALS LIMITED	97.84	97.01 to 104.00
Pashupati Cotspin Limited	673.20	670.05 to 681.85
MFCL-9.40%-16-7-31-NCD	990.00	990.00 to 990.00
MFCL-9.80%-16-7-31-NCD	990.20	990.10 to 990.20
Anthem Biosciences Limited	814.85	811.45 to 828.60
AEL-9%-17-07-30-NCD	1011.28	1011.25 to 1013.15
SFPL-12.50%-27-9-26-PVT	54166.00	54166.00 to 54166.00
CHEMBOND CHEMICALS LIMITED	185.25	185.20 to 194.45
EFSL-10.03%-24-7-35-NCD	992.00	992.00 to 992.00
EFSL-10.50%-24-7-35-NCD	961.00	958.00 to 976.14
Monarch Surveyors and Engineer	265.45	265.00 to 278.90
KAFL-9.5%-1-9-26-NCD	955.12	955.10 to 960.00
SHANTI GOLD INTERNATIONAL LIMI	225.00	219.70 to 225.95
PATEL CHEM SPECIALITIES LIMITE	93.96	93.12 to 99.00
KAFL-27-2-32-NCD	901.00	901.00 to 904.00
REPONO LIMITED	81.00	79.45 to 81.00
Umiya Mobile Limited	70.00	63.50 to 80.00
LAXMI INDIA FINANCE LIMITED	131.75	128.65 to 135.35
Sri Lotus Developers and Realt	181.35	179.85 to 183.20
M & B ENGINEERING LIMITED	433.05	426.40 to 439.55
Groww Mutual Fund	9.70	9.37 to 9.75

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2520 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme