BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

3291 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	5120.40	4982.80 to 5199.05
AEGIS LOGIS	752.50	722.05 to 755.65
AMAR RAJA BA	938.00	911.10 to 943.15
A.SARABHAI	26.98	26.22 to 27.29
ANDHRA PETRO	48.83	48.01 to 49.39
ANSAL INFRAS	3.39	3.35 to 3.40
UTIQUE	4.89	4.63 to 4.99
BOM DYEING	131.20	125.00 to 132.90
ATV PROJECTS	36.04	33.10 to 38.00
BAJAJ ELECT.	472.60	458.00 to 477.00
BAJAJHIND	19.02	18.21 to 19.11
FORCE MOTR	17120.00	16916.00 to 17621.90
BAJFINANCE	1016.50	1014.00 to 1025.15
BALRAM.CHINI	416.15	408.65 to 430.00
CENTURY TEXT	1630.30	1610.05 to 1659.05
BANNARI AMAN	3561.85	3561.85 to 3695.45
BASF INDIA	4023.15	3981.95 to 4076.85
BEML LTD	1684.45	1600.10 to 1690.00
BHARAT ELECT	389.65	380.60 to 391.00
BHANSALI ENG	88.23	88.14 to 89.88
BIHAR SPONGE	11.12	10.11 to 11.31
BIRLACABLE	134.40	129.90 to 134.85
BLUE STAR	1740.00	1705.50 to 1751.40
DISA INDIA	12382.35	12101.00 to 12598.95
BPL LTD.	56.09	51.05 to 58.73
OAL	278.30	274.75 to 287.95
CENTURY EXT	21.75	20.34 to 22.00
CESC LTD.	165.95	165.10 to 168.20
CHAMBAL FERT	419.90	410.15 to 420.90
CIPLA LTD.	1490.70	1487.00 to 1502.00
DIC INDIA	489.10	487.60 to 505.00
CRISIL LTD	4400.10	4284.00 to 4415.55
CGPOWER	668.40	635.00 to 670.90
DABUR (I)	503.45	498.00 to 505.70
DALMIASUG	281.95	280.00 to 288.95
ARVIND Ltd	327.45	316.60 to 329.25
BHEL	277.10	268.60 to 280.55
HIND.PETRO	448.60	442.70 to 453.75
IFCI LTD	48.37	46.20 to 48.55
MAHA.TELE	36.25	34.04 to 38.63
MRPL	153.60	146.20 to 154.55
CHENNAI PET.	920.65	879.00 to 930.45
STATE BANK	959.35	950.80 to 964.20
STEEL AUTH.	129.15	126.80 to 129.95
TITAN	3845.30	3751.30 to 3871.85
IDBI BANK L	95.30	92.50 to 95.80
DCW LTD.	54.43	51.27 to 55.23
DHAMPUR SUGA	115.80	114.25 to 116.60
DIAMINES&CHM	263.60	260.00 to 265.95
ELANTAS	9202.65	8800.00 to 9299.00
DR.REDDY\'S	1246.25	1241.80 to 1267.10
E.I.D.PAR	1011.15	974.35 to 1020.30
PGHL	5636.05	5531.55 to 5653.35
ELEC.CASTING	70.91	66.01 to 71.85
ESTER INDUS.	106.40	101.55 to 107.90
FGP LTD.	9.79	9.41 to 9.95
P.H.CAPITAL	189.10	188.20 to 193.90
FINOL. CABLE	726.65	708.00 to 731.15
COCKERILL	4617.65	4525.00 to 4699.00
UFLEX LTD	475.40	465.85 to 480.80
FOSECO INDIA	5055.10	4992.25 to 5111.85
GOLDEN TOB	32.00	32.00 to 32.00
GANESH BENZO	78.81	77.27 to 79.15
METROGLOBL	112.55	110.55 to 117.95
GTL LTD.	7.75	7.61 to 7.79
GODFREY PH	2774.05	2571.75 to 2784.10
GODREJ IND	1019.90	1002.05 to 1020.70
KANSAI NERO	221.20	220.00 to 224.40
GOODRICKE	173.70	170.00 to 190.00
GOODYEAR (I)	853.60	838.00 to 863.95
GFLLIMITED	58.26	57.42 to 58.70
HCL INFOSYS	13.67	13.31 to 14.13
HDFC BANK	996.85	993.85 to 1002.75
HEROMOTOCO	6000.30	5964.00 to 6163.00
HFCL	67.24	64.95 to 67.44
HIND.CONSTN.	18.59	17.75 to 18.99
HSIL	735.90	693.10 to 741.05
NXTDIGITAL	88.82	87.80 to 96.26
HMT LTD.	45.15	44.95 to 46.80
HLVLTD	8.95	8.60 to 9.00
IND.GLYCOLS	1057.35	994.55 to 1061.30
IND.LEAS.DEV	8.50	8.50 to 8.71
MARGO FIN	74.13	74.00 to 76.00
INDO RAMA	47.86	45.45 to 48.14
INGERSOLL	3589.10	3558.80 to 3608.30
INTER.TRAVEL	384.75	371.00 to 398.95
AGRO TECH FO	729.90	701.65 to 729.90
JAIN IRRIG	40.78	39.21 to 41.49
JASCH INDUST	160.00	156.00 to 160.20
JINDAL POLYF	483.75	475.05 to 490.00
JSWSL	1106.35	1099.50 to 1120.00
KAJARIA CER.	1043.90	1000.50 to 1047.65
KAKATIYA CEM	131.50	131.50 to 131.90
KALYANI STEL	713.60	686.95 to 716.40
WHIRLPOOL	911.35	887.65 to 920.00
KG DENIM	17.25	17.12 to 18.05
KIRL.BROS.	1603.35	1513.10 to 1623.00
KIRL INDUS	3263.55	3163.80 to 3299.00
KIRL.FERROUS	475.45	466.45 to 480.00
KSB	741.50	724.25 to 743.50
TRENT LTD.	4085.70	3986.40 to 4116.00
LIC HOUS.FIN	533.80	519.00 to 535.85
LUPIN LTD.	2052.05	2037.50 to 2072.00
LYKA LABS	75.45	73.56 to 78.26
RAMCOCEM	998.95	981.00 to 1002.85
MAFATLAL IND	156.45	150.10 to 158.80
MAH.SEAMLESS	552.30	542.65 to 567.45
MAH.SCOOTER	13950.00	13840.00 to 14205.70
MAJESTIC AUT	335.55	327.50 to 344.95
MANALI PETRO	60.73	58.75 to 60.75
MFSL	1690.50	1667.10 to 1700.00
CENTURY ENKA	422.30	408.10 to 429.00
LORDS CHLORO	174.75	167.00 to 174.95
MOREPEN LAB.	41.40	40.01 to 41.67
MRF LTD.	152252.90	151500.00 to 153499.95
HEIDEL CEM	172.15	169.00 to 173.90
NCC	162.65	159.60 to 163.95
VEDL	516.40	502.45 to 517.60
NAHAR SPG.	197.00	189.50 to 197.00
NAT.PEROXIDE	770.60	760.10 to 794.90
NIIT LTD.	89.38	85.76 to 89.70
JAYKAY	201.75	191.50 to 202.95
ONGC CORPN	239.55	236.75 to 240.15
OIL COUNTRY	63.70	61.40 to 64.14
ORIENT HOTEL	108.00	105.25 to 109.60
OSWAL AGRO.	58.40	55.03 to 58.53
INDIAN SUCRO	76.02	74.31 to 79.90
RELIANCE	1528.80	1520.35 to 1542.95
PILITA	10.92	10.48 to 11.48
RAYMOND	452.00	434.00 to 453.80
PIDILITE	1458.80	1438.70 to 1462.65
PIX TRANS	1450.00	1427.05 to 1457.00
BIRLA CORPN.	1045.80	1040.25 to 1067.65
SURYA ROSHNI	251.95	245.95 to 253.80
PRIME SECUR.	285.20	262.30 to 285.65
PRSMJOHNSN	130.05	125.30 to 132.10
RAIN	104.45	99.85 to 104.80
AMJLAND	51.00	50.85 to 51.50
PUN.COMMUNI.	63.48	60.11 to 64.38
RSWM LTD	151.75	147.65 to 151.90
RAJSH.SUGAR	31.82	30.50 to 32.20
RALLIS INDIA	257.35	241.30 to 259.75
RAMA PAPER	9.84	9.84 to 9.84
WELSPLSOL	35.78	34.20 to 36.50
ROLTA (I)	1.71	1.70 to 1.75
RUBFILA INT.	73.72	70.72 to 73.80
RUCHI SOYA	544.45	536.50 to 549.05
SALORA INT.	31.81	31.00 to 32.85
JINDAL SAW	157.70	153.20 to 159.50
SHREE CEMENT	26099.95	25775.00 to 26331.00
REL INFRA	139.80	139.75 to 148.00
TATA POWER	376.35	369.75 to 378.20
SPMLINFRA	181.25	177.05 to 186.00
SUNDARAM FAS	940.10	906.60 to 947.95
SWARAJ ENGIN	3689.90	3575.00 to 3699.15
TATA ELXSI	4979.55	4950.10 to 5034.95
ACC LTD	1785.95	1771.45 to 1796.00
THERMAX	2843.30	2748.00 to 2869.70
THIRUMALAI	223.75	209.25 to 225.00
THOMAS COOK	138.95	134.05 to 140.00
TOKYO PLAST	112.80	111.90 to 118.80
AMBUJA CEME	533.00	523.30 to 534.75
UTLINDS	2.83	2.83 to 2.83
UNIPHOS ENT.	135.50	135.00 to 138.90
VARD HOLDNG	3526.00	3526.00 to 3532.00
WEST COAS PA	403.45	397.60 to 410.10
HIND.ORG.CHM	29.46	28.08 to 29.89
PAS.ACRYLON	52.18	51.49 to 55.32
KORE	29.99	29.99 to 31.49
PROCTER &GAM	12594.30	12515.05 to 12698.95
MUKAND LTD.	131.60	128.15 to 132.45
AGCNET	526.35	510.70 to 536.20
UCAL FUEL	109.60	105.15 to 111.00
HARR.MALAYAL	162.30	160.50 to 162.70
TATA STEEL	160.60	160.00 to 163.65
SKF INDIA	1812.10	1784.90 to 1826.20
TATA COMM	1807.80	1781.30 to 1879.90
ABBOTT (I)	28120.40	28043.25 to 28489.70
BAJ HOLD INV	11069.90	10870.00 to 11121.00
BHARAT FORGE	1382.85	1348.10 to 1390.75
ESCORTS LTD.	3673.10	3583.85 to 3686.00
HIND.MOTORS	17.10	16.55 to 17.44
LARSEN & TOU	3998.10	3948.05 to 4017.00
MAH & MAH	3639.30	3606.20 to 3672.90
BHARAT PET.	355.05	352.80 to 358.45
SIEMENS LTD.	3141.40	3125.00 to 3207.65
TATA MOTORS	344.65	341.90 to 348.85
VOLTAS LTD	1334.95	1309.20 to 1339.05
GREAT EASTE	1076.30	1056.45 to 1080.25
DEEPAK FERT.	1249.75	1212.00 to 1253.85
EXCEL INDUST	921.30	899.60 to 930.80
GARWARE POLY	3644.10	3459.05 to 3667.65
NOVARTIS	795.10	778.00 to 799.95
SANOFI	4344.20	4220.85 to 4351.90
PFIZER LTD.	4982.85	4895.75 to 5007.40
GUJ.ST.FERT	172.25	166.15 to 173.30
HIND UNI LT	2306.35	2298.00 to 2328.70
NOCIL LTD	161.40	158.75 to 165.65
TATA CHEM.	749.70	747.35 to 762.50
ZUARIGLOB	313.15	300.35 to 318.80
NESTLE (I)	1215.35	1207.00 to 1220.90
TATACONSUM	1146.30	1131.60 to 1150.55
ASIAN PAINTS	2794.90	2790.00 to 2924.05
INDIAN HOTEL	727.65	708.00 to 729.50
CASTROL	188.20	185.10 to 189.85
ITC LTD.	400.85	400.10 to 404.50
CEAT LIMITED	3851.45	3710.40 to 3898.25
FINOLEX IND.	165.80	162.50 to 166.90
TCI FINANCE	11.00	10.75 to 11.48
INDUS.INV.TR	168.00	166.65 to 168.00
INDUS.&PRUD.	5694.40	5565.00 to 5720.00
TATA INVEST.	717.25	704.15 to 721.45
JAYBH.CREDIT	22.30	20.27 to 22.39
PRISMX	0.66	0.65 to 0.70
WALCHAND PF	133.95	130.15 to 134.20
SHA ENG PLA	2522.30	2425.40 to 2544.75
GREAVES COTT	181.45	175.65 to 184.00
INDIA NIVEH	7.20	6.52 to 7.58
COAST CORP	42.66	40.54 to 42.66
CHOWGULE ST	21.01	20.54 to 21.30
GLOBAL OFFS	62.63	60.00 to 63.00
ASIIL	28.40	28.00 to 28.90
SAURAS.CEM.	82.30	82.05 to 85.85
SRI DIGV CEM	90.05	89.40 to 92.00
BORORENEW	547.25	525.25 to 553.80
TRIVENI GLAS	9.60	9.00 to 9.60
ANDPAPER	65.66	65.00 to 67.18
BALKRISH IND	2324.00	2307.05 to 2354.75
ORIENT PAPER	22.90	22.48 to 23.19
CITADEL	50.50	48.75 to 54.00
SESHA.PAPER	228.80	227.10 to 231.65
NATHIND	63.66	63.30 to 64.26
DCM LTD.	93.83	92.11 to 93.83
FORBES & CO	320.10	313.00 to 338.50
JAMSHRI	95.29	95.00 to 99.00
KATARE SPG.	101.10	97.50 to 111.45
LAKSHMI MILL	7900.95	7900.00 to 8088.15
PENLAND LTD	26.82	24.89 to 27.00
MARATHON NEX	550.15	532.00 to 561.00
REL.CHEMOTX	142.00	132.05 to 145.00
RUBY MILLS	208.25	203.85 to 209.10
SIMPLEX REAL	158.50	158.50 to 166.05
SVARAJ TRAD	8.00	7.60 to 8.33
VEER ENERGY	13.64	12.41 to 14.49
ELCID INV	129833.65	127500.75 to 130999.90
BANSW.SYNTEX	116.05	111.10 to 123.60
MODELLA WOOL	66.24	66.24 to 66.24
SHRI DINESH	249.40	245.05 to 254.95
SIYARAM SILK	673.40	639.90 to 673.95
SWAD.POLYTEX	51.48	50.00 to 51.48
BHARAT BIJLE	2788.75	2741.00 to 2897.95
ELPRO INTER	80.56	79.38 to 81.19
GEE LTD	77.94	76.60 to 79.00
HIND.RECT	1491.35	1422.90 to 1496.00
NIPPOBATRY	416.00	407.00 to 416.00
ZENSAR TECH.	726.20	712.50 to 728.00
JYOTI LTD.	87.19	84.00 to 90.00
INDOKEM LTD.	798.25	774.75 to 832.00
PANA ENERG	307.85	305.00 to 324.00
NELCO LTD.	760.25	741.10 to 773.70
HIGH ENERGY	564.00	541.15 to 564.65
STD.BATTERY	49.89	49.00 to 51.70
UNIV.CABLE	889.10	865.90 to 911.85
W.S.INDUSTR.	74.51	74.03 to 76.25
DELTON CABLE	651.05	637.50 to 666.00
LAKSHMI ELEC	718.20	680.00 to 725.00
MODULEX	20.82	20.25 to 21.50
DELTAMAGNT	71.50	70.00 to 72.40
CONFINT	9.98	9.98 to 10.35
NYSSACORP	3.61	3.42 to 3.70
KRISHNA VEN	13.56	12.44 to 13.58
UNI ABEX	3366.45	3130.00 to 3381.00
SARDA ENMIN	480.45	457.00 to 482.95
I BRIGHT ST	142.80	140.00 to 156.00
INVEST &PREC	495.25	460.00 to 497.50
KAIRA CAN CO	1450.00	1430.00 to 1456.50
ORIENT ABRAS	41.95	40.01 to 42.49
DUNCANENG	453.90	450.00 to 472.65
SANDUR MANG.	196.95	190.55 to 197.55
WELCAST	857.95	825.00 to 857.95
ATLAS CYCLES	94.91	93.21 to 109.00
AUTO COR.GOA	1703.05	1690.00 to 1767.95
SETCO AUTO	15.72	15.60 to 16.13
ZF STEERING	801.85	740.10 to 820.00
TIL LTD.	260.00	260.00 to 267.70
EICHER MOTOR	7123.55	7055.00 to 7195.00
ALFRED HERB	2821.80	2615.00 to 2920.00
GMM PFAUDLER	1064.50	1048.40 to 1086.05
KIRLOSAR PN	1045.65	990.05 to 1058.00
KPT	604.80	590.00 to 619.00
LAXMI AUTOLM	2222.90	2150.20 to 2280.00
MANUGRAPH IN	16.15	16.00 to 16.75
NESCO LTD	1219.35	1183.40 to 1229.35
INTEGRA ENG	173.75	170.00 to 174.50
REVATHI EQU.	295.50	281.10 to 306.25
TEXINFRA	103.40	100.05 to 104.35
WENDT(INDIA)	7905.10	7503.05 to 7954.00
RESPON IND	193.80	190.20 to 199.50
WESTLIFE DEV	553.00	535.00 to 557.40
ZEE ENTER	92.75	91.70 to 94.10
SVPGLOB	4.81	4.81 to 4.81
BIMETAL BEAR	602.20	600.00 to 613.95
BHARAT GEARS	103.55	97.60 to 103.60
BRADY MORRIS	895.00	811.00 to 899.05
ELECON ENG	476.05	461.10 to 478.85
GRAUER& WEIL	78.28	76.10 to 78.50
HIMTEK	223.10	210.20 to 228.90
GABRIEL(I)	976.55	907.25 to 986.85
HERC.HOISTS	157.65	156.10 to 161.00
IFB IND.LTD.	1542.75	1509.75 to 1598.00
SINGER INDIA	71.37	68.08 to 71.90
INTER.COMBUS	600.95	596.00 to 605.00
FED MOG GOE	473.30	459.90 to 477.90
SCHAEFFLER	3864.50	3763.30 to 3920.05
RANE HOLDIN	1287.60	1276.35 to 1324.45
MANCREDIT	167.60	166.95 to 175.00
TRF LTD.	290.15	273.65 to 290.75
WPIL LTD.	363.65	359.00 to 370.00
KENNAMETAL	2146.30	2103.05 to 2170.00
TRITON VALVE	2704.10	2675.00 to 2750.00
PRAKASH IND.	133.05	121.15 to 134.45
ARSHIYA	1.38	1.36 to 1.42
STANROSE MAF	67.75	67.61 to 67.75
PARNAXLAB	114.75	106.90 to 116.55
KANANI IND	1.65	1.64 to 1.76
BLISSGVS PH	162.30	157.70 to 162.90
ALEMBIC LTD.	98.17	95.00 to 98.40
AMINES&PLAST	176.90	173.00 to 178.20
MODISON MET.	139.85	136.10 to 144.50
BAYER CROP	4391.95	4387.00 to 4436.00
CHEMO PHARMA	103.15	101.05 to 126.80
CLARI CHEM	439.85	431.40 to 447.00
DEEPAK NITR.	1526.90	1522.00 to 1546.95
GOCLCORP	292.90	279.90 to 295.85
JAYSHRI CHEM	6.10	6.01 to 6.15
KANORIA CHEM	71.00	69.25 to 72.01
NITTA GELA	801.65	796.00 to 813.00
ORIENT.CARB.	108.95	104.00 to 110.00
PHIL.CARBON	312.55	306.35 to 314.40
AMAL PRODUCT	640.35	622.30 to 647.00
POLYCHEM	2052.10	2050.00 to 2069.10
PUN.CHEM	1270.25	1249.40 to 1373.95
SADHANA NITR	6.10	5.90 to 6.34
SUDARSH.CHEM	980.20	943.60 to 991.15
ULTRAMARINE	409.55	405.05 to 421.00
TRANSPEK	1267.85	1250.00 to 1298.00
UNICHEM LAB	444.35	433.00 to 447.00
MYS PETRO	100.10	99.65 to 107.00
ALKYL AMINES	1616.65	1583.35 to 1621.35
TUTICORIN.	50.47	49.19 to 52.44
ASTRAZEN.PH.	9026.25	8940.00 to 9140.00
PUN.ALKALI	23.14	21.52 to 23.50
TANFAC IND.	3868.00	3821.00 to 3936.00
GUJ.PETRO	60.00	57.00 to 60.00
GUJ.THEMIS.	385.30	363.65 to 392.00
MAKERS LAB.	117.85	116.00 to 120.00
BL.CHIP TEX	130.00	126.00 to 130.00
JAGATJIT IND	151.90	148.00 to 160.90
KESAR ENT.	6.99	6.81 to 7.54
TILAKNAG IND	456.10	429.80 to 459.85
RAVALGAON	921.20	910.00 to 969.00
SAKTHI SUGAR	19.01	18.31 to 19.05
WALCHANDNGR	160.10	148.70 to 161.40
IFB AGRO	1278.10	1158.10 to 1297.40
RANA SUGARS	12.75	12.69 to 12.97
SOM DISTILL.	107.50	102.85 to 109.00
CJ GELATIN	15.25	15.25 to 15.25
ASSO.ALCOHOL	956.70	898.50 to 964.80
FOODS & INNS	73.28	72.90 to 74.03
IVP LIMITED	148.05	141.00 to 148.70
MILKFOOD	62.08	59.10 to 62.99
POLSON LTD.	11499.00	11499.00 to 11499.00
ORIENT BEVER	178.85	174.00 to 184.00
DHAN AGRI	1215.40	1180.95 to 1230.60
TTK HEALTHCA	1081.65	1046.05 to 1148.20
TGVSL	113.25	110.30 to 113.75
LIME CHEM.	13.00	13.00 to 13.00
KANPUR PLAST	199.60	189.10 to 199.80
TAINWALA CH.	160.20	160.20 to 185.00
JAGSON PHAR	204.45	194.55 to 206.10
KHAITAN CHEM	82.36	77.67 to 82.99
GILLETTE (I)	8341.90	8042.00 to 8395.00
WIRES FABRIK	168.00	168.00 to 170.00
ANSALHSG	9.30	8.85 to 9.47
PION INVEST	89.95	84.01 to 90.50
UNITECH LTD	5.95	5.80 to 6.05
VIP INDUS.	351.50	340.90 to 353.95
FIBERWB IN	36.59	35.70 to 36.88
LKP FIN	876.70	840.05 to 890.00
BAJAJ STEEL	508.25	488.95 to 516.25
GUJ.HOTELS	211.80	208.40 to 212.70
RAS RESORTS	37.43	37.20 to 42.48
PARA. COSMET	35.55	34.01 to 36.10
JINDAL HOTL	77.62	76.53 to 78.95
SIMMONDS-MAR	116.50	113.65 to 122.75
BNALTD	395.40	390.10 to 434.40
HAWKINS COOK	7941.65	7858.30 to 8026.60
WARREN TEA	44.95	44.20 to 45.50
BEST E.HOTEL	11.15	10.75 to 11.30
IST LTD.	788.40	770.50 to 801.95
APOLLO HOSP.	7090.55	7058.50 to 7173.50
EVEREST INDS	501.90	492.50 to 513.85
MSR INDIA	2.86	2.86 to 2.86
AYMSYNTEX	160.95	146.50 to 167.50
PANASON CAR	480.45	480.05 to 487.90
FINKURVE	102.95	98.50 to 103.40
HB LEAS.PUB	13.29	12.82 to 13.70
SULABH ENG.	2.37	2.03 to 2.45
NAVNETEDUL	140.80	138.40 to 142.05
AUSOM ENT	109.25	108.80 to 112.15
RUCHI INFRA.	6.70	6.70 to 7.02
LANCOR HOLDS	24.50	24.05 to 25.89
INDIAN INFO.	0.71	0.68 to 0.72
BANAS FIN.	8.11	8.00 to 8.57
VISAKA IND.	66.91	65.00 to 67.15
HATHWAY BHAW	13.95	13.00 to 14.25
GUFIC BIO SC	352.60	344.75 to 358.10
GRPLTD	1736.20	1690.00 to 1775.50
INDAG RUBBER	121.80	120.00 to 127.00
M.M.RUBBER	79.56	78.40 to 80.20
PTL LTD	39.08	38.53 to 39.25
TVS SRICHAKR	4371.50	4352.00 to 4435.15
BHAGWATI OXY	40.11	40.11 to 44.24
BOMOXY-B1	22029.35	21358.00 to 22700.00
BERGE PAINT	540.60	529.25 to 543.75
CAPRIHANS	86.74	85.00 to 87.00
GRAPHITE IN.	540.50	516.55 to 542.20
GRAVISS HOSP	33.03	33.00 to 35.25
GARWA.MARINE	27.76	24.00 to 27.76
GOA CARBON	389.95	377.25 to 392.30
HARDCASTLE	641.45	640.05 to 653.00
HIND.COMPOSI	412.30	408.20 to 416.05
HIL	1586.05	1520.00 to 1610.00
IND.CARD	241.70	239.65 to 245.00
INT.CONVEYOR	85.84	82.45 to 88.04
JAYSHRE TEA	83.25	82.31 to 84.06
PAPERPROD	212.95	203.00 to 213.90
PREMIER SYN.	21.54	20.85 to 23.99
SHALIMAR PAI	60.01	58.55 to 60.76
HIND MILLS	166.70	166.10 to 174.75
SUPREM IND	3328.85	3301.85 to 3360.00
VST INDUS.	245.05	238.95 to 248.50
YAMINI INVES	0.70	0.69 to 0.71
JINDAL DRILL	510.30	500.25 to 512.75
SAT IND LTD	80.23	76.47 to 80.45
V.B.DESAI	22.50	22.00 to 23.50
WALL ST.FIN.	58.63	58.39 to 61.40
IL & FS INVE	8.06	7.95 to 8.14
MCLTD	7.35	7.35 to 7.35
CREST	358.00	353.95 to 363.55
VAKRANGEE	7.81	7.61 to 7.90
DHARANI FIN.	9.83	9.83 to 9.83
IND.BANK MER	35.33	33.45 to 35.33
BHARAT BHUSH	28.01	27.01 to 29.20
CAPITAL TRUS	11.86	11.30 to 12.19
USHAKIRAN FI	43.80	43.80 to 43.80
VIVO BIO TEC	26.40	25.32 to 27.48
PAN INDIA C	2.05	1.98 to 2.07
SAHARA HOUSG	42.72	41.00 to 42.73
MORARKA FIN.	80.27	78.78 to 82.45
MONARCH	299.35	295.00 to 301.70
PRO FIN CAP.	12.46	12.46 to 12.46
REGENCY TRUS	5.15	5.15 to 5.15
AVONMORE	16.80	16.61 to 17.44
YASH MANAGE.	9.36	9.21 to 9.45
ARIHANT CAP.	94.60	90.45 to 94.75
DCM FINANCIA	5.21	5.21 to 5.21
SAMBHAAV MED	9.95	9.65 to 10.00
SUGAL DAM	70.93	70.76 to 78.60
NETTLINX LTD	18.95	18.10 to 19.49
SCANSTL	31.71	31.24 to 32.95
GIC HOUSING	164.30	157.75 to 165.95
CHARTERED CA	287.00	287.00 to 287.00
BAID LEASING	9.93	9.77 to 10.00
VIPUL LTD	8.00	7.84 to 8.20
UGROCAP	170.05	168.00 to 171.25
SHALIB.FINAN	103.75	102.00 to 104.95
UPASANA FIN.	43.98	42.76 to 44.90
MASTER TRUST	116.95	110.75 to 120.05
SARASW.COMM.	12809.50	12500.00 to 13150.05
ROYAL IND	6.40	6.00 to 6.88
DECCANGOLD	95.75	93.60 to 99.30
UPL	739.50	730.00 to 741.70
SIGNET IND	50.08	48.76 to 51.22
8KMILES	25.30	24.72 to 25.80
ABANSENT	30.59	30.00 to 30.59
VAMA INDS	4.52	4.44 to 4.79
SUNTECK REAL	404.65	394.95 to 406.95
PRISM MEDI	17.14	15.85 to 17.37
VERITAS	188.60	188.60 to 190.00
JAI CORP LTD	128.95	122.00 to 129.50
ASHIRWAD CAP	3.00	2.96 to 3.07
SVARTCORP	3.83	3.65 to 3.85
BHAGYA INL	124.75	121.00 to 128.50
CHAMBAL BREW	20.32	20.32 to 20.32
CRESSANDA SO	3.38	3.28 to 3.42
SHARDUL SECU	34.86	34.15 to 36.83
SHRI JAGDAMB	674.20	630.40 to 678.00
BETEX INDIA	315.80	296.00 to 318.00
GARNET INTL	71.76	71.26 to 73.99
DONEAR IND.	97.50	97.50 to 98.40
SUPER SAL IN	730.00	717.00 to 745.00
SEQUENT	203.60	193.00 to 204.00
STC INDIA	111.20	105.25 to 111.40
ZENITH EXP.	233.85	232.00 to 233.85
KOHINORFOODS	27.69	24.41 to 28.29
AVANTI FEEDS	794.60	777.50 to 803.25
ADANI ENTER	2247.65	2178.55 to 2257.90
HARIA EXPORT	7.39	7.39 to 8.10
BHANDARI HOS	4.02	4.00 to 4.25
ORBIT EXPORT	181.40	179.00 to 184.10
SAVERA IND	142.00	140.10 to 144.90
REMI EDEL	137.35	131.20 to 155.00
GANDHI SP.TU	740.60	727.00 to 744.70
ABC GAS INT	249.25	249.25 to 249.25
ORICON ENT	56.15	52.60 to 56.15
STL STR INF	21.05	21.00 to 23.00
PENNAR STEEL	198.25	193.60 to 203.85
JYOTI STRUCT	10.42	10.14 to 10.57
JAY USHIN	914.80	866.95 to 951.45
ST.STR.WHEEL	184.95	184.00 to 189.00
MAN IND.(I)	441.45	423.30 to 443.50
IMEC	177.30	161.50 to 177.30
MODERN STEEL	15.11	15.10 to 15.89
GOLKONDA	7.08	6.83 to 7.45
AJMERA	983.35	922.45 to 986.90
MINERAL&METL	53.66	51.31 to 54.32
MAITRI	33.22	33.22 to 33.22
ELANGO INDUS	11.27	11.09 to 12.25
KANISHK ST.	52.21	50.51 to 54.45
SIMPLEX CAST	549.90	542.60 to 566.00
PANCH.STEEL	303.00	303.00 to 303.00
ADITYA ISPAT	9.67	9.67 to 9.71
STEELCAST	216.70	207.65 to 218.10
PITTIENG	799.65	758.30 to 804.75
GNRL	87.31	83.00 to 90.00
NOVA IRON&ST	13.22	12.68 to 13.99
NLCINDIA	239.65	230.30 to 241.95
KIC METALIKS	27.42	26.52 to 27.43
SHILP GRAVUR	216.55	215.00 to 229.95
WHITEORG	4.07	3.85 to 4.24
ARO GRANITE	30.21	28.50 to 32.01
DEEPAK SPINN	123.80	122.55 to 127.50
LOY.TEX MILL	205.55	205.50 to 213.00
HIMAT.SEIDE	114.15	110.90 to 116.00
BSL LTD.	159.55	156.80 to 161.90
PBM POLYTEX	52.63	51.81 to 55.06
SURYALATA SP	322.55	318.00 to 339.50
TT LTD.	8.76	8.40 to 8.79
WELSPUN (I)	131.70	128.10 to 132.50
IND.ACRYLICS	6.67	6.30 to 6.73
GANESH ECOSP	891.75	873.35 to 899.40
CEETA IND.	34.81	34.06 to 39.50
VARDHMAN POL	6.20	5.85 to 6.38
BLA ROS IND	97.85	95.30 to 99.00
SUMEET INDUS	30.47	27.94 to 30.88
SANGAM INDIA	422.90	418.35 to 429.55
SEASONS TEXT	18.57	17.50 to 18.75
ZENITH FIBRE	62.30	60.50 to 62.95
AARVEE DENIM	138.90	134.00 to 139.30
PIONEER EMB	28.93	28.60 to 29.30
VIPPY SPIN.	153.50	153.50 to 165.00
KAMADGIRI	88.00	87.40 to 96.30
PATSPIN INDI	8.42	7.71 to 8.94
PREMIER POLY	41.64	39.21 to 42.68
KRRAIL	32.75	30.50 to 33.15
HINDU.ADHESI	314.75	312.05 to 319.00
JYOTI RESINS	1121.85	1111.00 to 1145.90
OSWAL YARNS	24.70	24.70 to 26.00
WIMSOME TEXT	78.43	78.00 to 80.50
MOD.INSUL.	148.30	147.50 to 159.00
ASAHI IN.GLA	1007.70	990.50 to 1022.70
MURD.CERAM	34.21	33.91 to 34.70
SAINT-GOBAIN	107.10	103.05 to 108.65
ANANTRAJ	504.85	484.30 to 513.60
MADHUS.IND.	32.99	31.25 to 32.99
RESTILE CER.	6.79	6.35 to 7.00
HALDYN GLASS	89.32	84.01 to 91.00
DUROPLY	165.45	160.00 to 170.05
SHREYANS IND	172.00	172.00 to 173.00
AGIO PAPER	5.63	5.63 to 6.21
STAR PAPER	162.10	161.00 to 163.25
YASHPAKKA	105.75	99.85 to 107.80
ARROWGREEN	520.10	484.25 to 520.30
VISHNU CHEM	490.55	474.60 to 495.70
JUMBO BAG	68.90	68.00 to 74.75
3PLAND	37.10	35.91 to 39.45
S.I.PAPER	83.15	82.50 to 85.50
SCANDENT	3.82	3.69 to 3.91
VINDHYA TELE	1420.20	1388.05 to 1432.95
ADORWELDING	1061.20	1030.80 to 1068.85
SALZER ELEC	698.75	678.05 to 714.80
JETINFOTRAN	149.40	148.00 to 156.50
APLAB LTD.	73.51	68.25 to 75.00
PCS TECH	22.52	22.01 to 23.98
SPEL SEMICON	167.40	167.40 to 167.40
SUBROS LTD.	851.70	829.00 to 855.00
HONEYWELL	34227.45	34001.10 to 34538.35
CALCOM VISIO	109.45	101.00 to 109.45
HBL P SYS	812.05	785.25 to 814.50
S&S POWER SW	214.10	202.50 to 217.95
GUJ.IND.POW.	144.85	140.35 to 146.85
MINDTECK (I)	199.20	182.75 to 208.90
HAVELLSINDIA	1418.75	1391.70 to 1422.15
ACI INFOCOM	1.33	1.25 to 1.34
IGARSHI MOT	433.50	413.80 to 435.50
VINTRON INF.	13.10	12.76 to 13.40
LEE&NEE SOFT	9.16	8.70 to 9.45
PATEL AIRTEM	234.00	221.95 to 241.70
BFLYGANDHI	667.50	632.00 to 673.85
MAGNA ELECTR	915.95	860.00 to 925.00
ELNET TECH.	338.00	335.05 to 343.30
ACCEL	14.44	14.26 to 15.01
WEBELSOLAR	97.85	87.70 to 99.25
ROTO PUMPS	59.76	57.60 to 60.99
TTK PRESTIGE	630.10	617.10 to 638.30
SURANATP	19.54	19.18 to 19.75
ONWARD TECHN	280.45	275.10 to 283.20
CENTUM ELEC	2243.80	2116.55 to 2280.00
ALFA TRANSFO	39.45	38.70 to 40.00
NHCFOODS	0.89	0.88 to 0.92
TRIGYN TECH	68.90	67.53 to 68.90
KEI INDUST.	4075.90	3984.45 to 4086.90
KEERTHI	65.05	60.60 to 67.99
SURAJ PRODUC	236.85	223.20 to 242.00
ANJANI PORTL	118.00	112.65 to 122.85
MODINATURAL	359.75	353.25 to 374.00
TASTY BITE	8088.45	7910.65 to 8170.85
RITESH INTER	64.11	59.18 to 64.85
AVT NATURAL	67.55	64.42 to 71.00
HIND.FOODS	521.30	513.15 to 522.05
NAHAR INDUST	104.20	103.80 to 106.60
VADILAL ENT	10000.00	9972.00 to 10025.00
VADILAL IND	5240.20	5119.50 to 5266.00
ADF FOODS LT	204.60	196.30 to 205.75
RGRL	1.83	1.73 to 1.83
AJANTA SOYA	28.33	27.11 to 28.88
WILLIAM.MAGO	30.65	29.37 to 31.25
RICHIRICH	23.26	22.04 to 23.79
MODERN DAIRI	38.39	36.51 to 38.69
BAMBINO AGRO	235.65	225.40 to 242.00
VIKAS WSP	1.08	1.08 to 1.08
POONA DAL	67.68	67.05 to 68.97
ANIK INDS	53.00	52.10 to 53.00
SHARAT INDUS	133.60	128.10 to 134.25
KSE LIMITED	217.55	210.10 to 221.10
VIRAT CRANE	39.69	39.00 to 39.69
CIANAGRO	1234.05	1121.75 to 1234.05
TAI INDUST.	29.00	29.00 to 29.57
ASIAN TEA	10.35	9.50 to 10.95
HERITGFOOD	465.40	450.95 to 469.20
CCL PRODUCTS	975.15	926.95 to 977.40
KELLTONTEC	18.46	17.54 to 18.59
RICO AUTO	103.55	100.70 to 106.90
MUNJAL SHOWA	122.70	122.70 to 123.75
JTEKTINDIA	146.05	138.00 to 147.00
MUNAUTO	78.33	74.90 to 78.86
JAYBH.MARUTI	84.77	80.96 to 85.08
RACLGEAR	1028.60	1003.50 to 1045.05
SAMKRG PIST.	128.25	124.15 to 128.70
SICAL LOG	83.00	83.00 to 83.22
AUTOMOTIVE S	504.30	489.05 to 505.00
BALURGHAT TE	14.43	14.06 to 15.00
SIBAR AUTO	8.33	8.20 to 8.75
SHREY SH LOG	174.00	169.00 to 174.00
INDO COUNT	289.35	275.85 to 295.00
MARAL OVERS	46.50	46.50 to 47.90
SOMA TEXTILE	108.75	108.75 to 108.75
OCTAVE	4.37	3.72 to 4.40
TRIDENT	27.57	26.63 to 27.87
ALOK INDS.	16.24	15.43 to 16.32
AMARJOTHI SP	140.70	138.05 to 143.75
ADITYA SPIN.	17.29	17.00 to 17.98
ZODIAC CLOTH	88.00	83.40 to 89.19
SUPER SPIN.	8.37	8.01 to 9.29
SIL INVEST	520.00	520.00 to 520.00
SURYLAK.COTT	59.20	54.08 to 59.20
DHAN ROTO SP	89.29	87.99 to 91.74
SANBLUE	49.92	49.92 to 49.92
TATIA GLOB	2.45	2.43 to 2.52
CHITRA.SPIN.	128.20	128.20 to 128.20
KITEX GARMEN	202.15	193.75 to 203.35
BATLIBOI LTD	113.85	110.30 to 118.90
AUSTIN ENGG.	139.00	137.00 to 139.00
UNITED DRILL	195.60	192.00 to 196.00
HONDAPOWER	2332.80	2233.05 to 2349.90
ELGI EQUIP	491.45	476.65 to 495.50
KILBURN ENGG	555.85	525.15 to 565.00
BIRLA PRETEC	45.30	43.13 to 45.86
YUKEN INDIA	862.15	752.00 to 876.05
TIMKEN (I)	3046.60	2948.00 to 3073.65
VOITH PAPER	1795.05	1730.20 to 1820.00
SOLITAIR MC	104.20	102.30 to 110.25
INDSIL HYD	41.98	41.25 to 42.69
ITL INDUSTRS	302.85	300.15 to 310.45
FRONTIER SPR	4023.50	3523.70 to 4168.00
PRAJ IND.LTD	311.55	293.70 to 313.00
RASANDIK ENG	63.45	62.39 to 64.01
HLEGLAS	455.70	429.00 to 458.95
GUJ APOIND	410.20	366.80 to 414.00
TANEJA AERO.	302.45	281.00 to 306.00
CONART ENG.	93.45	91.00 to 97.50
SHIVAGRICO	29.97	29.21 to 30.00
MAYUR UNIQ.	484.35	480.15 to 494.40
CENLUB INDUS	217.00	210.00 to 223.00
RAJOO ENGIN.	66.16	64.25 to 66.95
JAY NECO IND	69.74	66.37 to 70.00
KALPA.POWER	1172.40	1135.95 to 1177.25
NMSRESRC	70.99	70.99 to 71.04
CHANDNI TE	146.45	145.50 to 149.90
CONTROL PRNT	714.35	698.55 to 715.55
ANSAL BUILD.	121.55	120.00 to 122.95
WEIZMANN LTD	100.05	100.00 to 109.25
B.N.RATHI SE	16.33	16.25 to 17.39
RISHITECH	44.90	44.90 to 45.00
SINCLAIR HOT	83.40	83.21 to 84.80
SAFARI IND.	2379.60	2308.55 to 2393.30
JJ FINANCE	35.50	35.50 to 38.55
COSMO FERR.	153.70	153.25 to 157.85
SANCO TRANS	737.50	700.50 to 770.00
EIH ASSO.HOT	354.70	340.40 to 357.00
MEDI CAPS	33.74	32.08 to 35.00
ABAN OFFSHO	32.42	31.73 to 32.85
KOKUYOCMLN	90.07	88.85 to 91.80
BHARAT SEATS	169.75	159.00 to 171.00
CONT.PETRO	105.40	102.50 to 107.95
MACHINO PLAS	306.10	305.75 to 317.50
ADVANI HOTEL	55.57	54.80 to 56.24
SUPER HOUSE	147.80	143.95 to 149.00
RAMA VISION	124.85	117.35 to 134.95
TCPL PACK	3032.95	2992.50 to 3203.80
BALMER LAWRI	176.25	172.85 to 178.35
MAWANA SUGAR	80.79	78.79 to 81.00
MAH.RAS.APEX	76.61	70.01 to 79.67
NILKAMAL L	1369.60	1336.65 to 1378.00
NAHAR POLY	243.40	234.10 to 246.45
3M INDIA LTD	34510.30	34200.00 to 34620.00
JCHAC	1415.45	1351.00 to 1437.00
JM FINANCIAL	140.05	134.20 to 140.80
REL INDL INF	814.55	798.95 to 820.20
SHARP INDIA	40.49	39.99 to 42.00
IND.BANK HSG	37.78	36.90 to 38.00
LOTUS CHOC	797.80	757.00 to 818.80
UNI OFF AUTO	6.41	6.38 to 6.50
APM INDUS.	39.01	39.01 to 39.01
PRECISION WR	238.00	228.10 to 239.00
KRYPTON IND	37.49	36.50 to 38.19
IND.TONERS	251.60	251.00 to 253.35
KUNSTSTOFFE	22.97	22.00 to 27.00
SHIPP.CORPN	227.15	219.80 to 228.35
SIKA INTER.	905.40	802.00 to 923.50
ITI LTD.	304.50	296.00 to 305.75
IP RINGS LTD	114.95	113.95 to 118.50
PI INDUS.LTD	3341.30	3262.20 to 3351.30
PLASTIBLEND	158.75	158.00 to 162.45
WATERBASE	46.58	46.32 to 47.98
FLEX FOODS	48.70	48.55 to 50.90
GOLKUNDA DIA	184.80	180.05 to 187.20
APCOTEX IND	376.75	365.85 to 378.80
FORTIS MLR	60.49	60.05 to 61.58
MASTEK LTD	2189.45	2084.25 to 2205.95
EIMCO ELECON	1603.40	1530.60 to 1628.00
SAYAJI HOTEL	265.00	252.65 to 271.00
ASHIANA HOU	295.15	290.00 to 319.00
DVL	274.85	273.30 to 280.45
MAHEPC	125.00	119.35 to 129.85
MITSHI	14.40	13.23 to 14.60
MAZDA LTD	220.20	214.85 to 221.50
VICEROY HOTE	120.90	120.70 to 130.80
MENON BEAR.	106.40	105.40 to 107.10
MUKAT PIPES	13.21	12.55 to 13.91
SIMPLX INFRA	272.20	256.40 to 278.85
INN.TECH.PAC	20.65	20.00 to 21.25
SUPER TANNER	6.72	6.60 to 7.08
AXTEL INDUS.	473.05	461.05 to 478.50
MAGMA FIN	456.20	442.00 to 458.75
HIND.FLUROCA	16.04	16.04 to 16.37
KINGFA	3795.55	3648.10 to 3810.95
RAMA PHOSPH	157.80	145.25 to 160.00
POLYPLEX	796.10	775.00 to 802.10
ALBERT DAVID	765.95	765.50 to 791.95
HAR.LEATHER	65.00	62.50 to 65.00
ACRYCIL LTD.	936.95	902.00 to 940.50
KABRA EXTR	227.85	215.60 to 229.10
VINYL CHEM	240.00	230.95 to 242.00
PEE CEE COSM	389.30	381.40 to 402.00
IOL CHEM PH	82.75	79.19 to 83.62
KESAR PETRO	24.48	23.02 to 24.99
AARTI INDUST	349.65	345.15 to 355.10
WANBURY LTD	233.20	231.95 to 241.65
RESONANCE	96.35	90.30 to 96.67
RASHTR.CHEM.	139.10	132.80 to 140.00
KOPRAN LTD.	132.25	129.00 to 134.80
AIMCO PESTI.	54.08	52.70 to 55.00
GUJ.TERC LAB	45.00	44.00 to 45.25
JAYANT AGRO	204.10	202.05 to 207.90
BCLIL	31.81	30.42 to 32.11
SH.HARI CHEM	114.30	112.95 to 119.95
AARTI DRUGS	398.40	389.30 to 402.70
BODAL CHEM	51.66	49.60 to 52.17
VIMTA LABS	597.55	577.00 to 601.10
BIOFIL CHEM	33.17	33.05 to 34.35
UNIV.STARCH	121.05	120.50 to 124.00
AAREY DRUGS	68.98	68.98 to 74.90
CAMEX LTD	31.19	29.20 to 34.03
KAVITIND	1.67	1.66 to 1.69
SYNCOM FORM.	15.18	14.50 to 15.22
RIDHI SIDHI	481.20	471.25 to 500.00
SVCIND	3.28	3.07 to 3.44
KILITCH DRUG	329.95	321.75 to 330.15
CORAL LAB.	440.45	431.10 to 474.00
TULASEE BIO-	45.49	45.49 to 45.49
KREBS BIOCHM	66.74	65.05 to 67.45
KMC SHIL	73.23	71.40 to 74.25
LAFFANS PETR	31.20	30.00 to 32.65
SUKJIT STRCH	149.05	146.55 to 150.65
NEULAND LAB.	16672.15	16100.95 to 17120.00
PODDAR PIGM.	254.00	252.00 to 256.00
VIVID IND	16.50	16.01 to 16.50
PRIYA LTD.	21.48	21.48 to 21.48
TIRUPATI STA	170.40	160.00 to 179.50
ASHOK-ALCO	169.00	168.25 to 170.15
AKSHARCHEM I	245.10	237.95 to 245.95
INDXTRA	7.40	7.40 to 7.40
ALU FLUORIDE	414.55	400.60 to 424.95
INDO AMINES	115.85	112.40 to 116.50
BH.IMMUN&BIO	18.34	18.00 to 18.90
SOTL	367.10	328.35 to 369.05
HESTER BISC	1600.00	1558.80 to 1600.70
KABSONS INDU	15.55	15.00 to 15.60
BASANT AGRO	12.28	12.03 to 12.36
SANDU PHARMA	38.01	37.05 to 39.41
NACLIND	175.00	160.05 to 175.00
SUN PHARMA.	1776.20	1772.40 to 1800.45
TITAN BIOTEC	946.25	857.00 to 946.65
JENBURKT PH.	1065.20	990.00 to 1074.00
CAPLIN POINT	1904.40	1871.00 to 1946.00
FISCHER	44.79	42.13 to 45.16
LINK PHARMA	30.40	30.15 to 32.31
EMMESSAR BIO	29.87	27.98 to 30.45
NGL FINE CHM	1293.95	1290.00 to 1344.55
AUROB.PHARMA	1161.85	1157.05 to 1178.35
PHYTOCHEM I.	29.33	28.05 to 32.85
NATCO PHARM	892.85	879.05 to 903.00
DYNAMIC IND.	122.00	120.00 to 123.85
PANAMA PETRO	287.60	274.00 to 288.00
BAL PHARMA	73.27	73.27 to 77.90
BDH INDUS.	354.15	350.00 to 376.25
CUBEX TUBING	86.02	85.78 to 88.19
POLYMECH.MCH	50.62	50.00 to 54.30
RAVILEELA GR	42.10	41.82 to 46.99
TRANSGENE BI	3.03	2.71 to 3.24
MPL	8.52	8.41 to 9.90
NIKHIL ADHSV	88.43	84.11 to 93.49
MULTIBASE I	217.90	213.50 to 220.30
ANDREW YULE	23.70	22.56 to 23.99
LUDOLOW JUTE	282.00	278.50 to 288.00
HITECHCORP	169.95	167.20 to 174.60
BLOOM DEKOR	9.55	9.55 to 9.55
FILATEX INDI	51.19	48.75 to 51.90
MORGAN VENT	74.83	69.00 to 77.98
PREMIER EXPL	510.15	490.65 to 514.00
MOLD-TEK TEC	157.55	149.30 to 158.15
DIVYA.GRANIT	53.88	48.00 to 54.99
SWARNASA	31.25	30.05 to 31.55
PAT INT LOG	13.42	13.12 to 13.64
ALPHAGEO (I)	223.05	217.55 to 223.30
RIT PRO IND	13.67	12.80 to 13.69
OK PLAY (I)	6.67	6.07 to 6.80
KRITI INDUS.	74.17	72.42 to 91.50
ASM TECHNOLO	3359.90	3125.30 to 3363.35
PERFECTPAC	85.18	84.40 to 86.06
ELEGANT FLOR	4.94	4.92 to 5.12
SKY INDUST.	87.74	87.40 to 90.06
ALPINE HSG.	120.20	120.00 to 124.00
SANGHI IND.	61.12	60.00 to 61.35
SCANP GEOM	3.27	3.15 to 3.47
CHOKSI LABOR	113.65	112.25 to 119.95
CCHHL	15.42	15.02 to 15.86
WIM PLAST LT	469.95	465.00 to 474.45
LIBERTY SHOE	282.30	274.00 to 282.35
LIPPI SYSTEM	26.93	25.55 to 26.93
ELECTROTHERM	815.40	777.00 to 825.75
BLUE DART EX	5420.30	5393.00 to 5457.60
EXPO GAS	72.14	68.15 to 75.00
NAT.PLASTIC	52.37	51.60 to 52.88
ROYALE MANOR	38.00	37.00 to 39.35
TOURISM FINA	65.73	62.45 to 66.23
BHARTIYA INT	768.20	749.00 to 768.20
KAMAT HOTELS	233.35	225.00 to 234.65
ELEGANT MARB	214.00	203.00 to 221.30
NTC INDUST	159.70	150.00 to 159.80
SANDESH LTD.	1057.10	1057.00 to 1059.05
GARNET CONST	68.41	67.12 to 69.00
GOLDIAM INT.	374.35	362.00 to 377.75
NARMADA GEL	342.20	334.00 to 347.90
P.G.FOILS	174.35	170.05 to 184.00
DR.AGAR.EYE	5314.80	5150.00 to 5500.00
GREENPLY IND	271.45	269.25 to 278.90
CHEVIOT CO.	1033.05	1025.60 to 1038.00
DAI-ICHI KAR	241.00	234.55 to 249.95
SPICE ISLAND	96.01	95.50 to 100.00
CONFI PETRO	33.35	32.61 to 34.72
BANARAS BEAD	128.00	127.40 to 132.00
BILCARE LTD.	77.80	76.04 to 82.00
INTER ST.FIN	0.90	0.90 to 0.90
63MOONS	773.65	750.45 to 777.70
SARLA PER F	87.31	83.00 to 88.37
HFIL	9.34	9.00 to 9.78
HARIYANA SH.	108.95	105.00 to 114.00
TYROON TEA	90.90	86.30 to 92.00
LA-OPALA RG	200.45	197.45 to 205.00
GUJ.CRAFT IN	116.00	112.00 to 116.00
DHOOT I.FIN.	222.80	216.00 to 229.35
URJA GLOBAL	11.78	11.21 to 11.96
GUJ.ALKALI	511.05	494.95 to 512.65
JK TYRE IND	445.60	437.65 to 449.45
STD.INDUST.	16.02	15.93 to 16.20
JUBILANT	1059.30	1011.05 to 1068.70
THEINVEST	119.30	116.35 to 119.75
ACKNIT IND	249.60	225.50 to 254.90
TITAN SECUR.	37.52	35.31 to 37.61
VIVANZA	2.19	2.10 to 2.19
CSLFINANCE	284.35	276.40 to 294.00
SANGHVI MOVE	305.50	290.85 to 306.35
SELAN EXPLOR	374.55	363.65 to 380.00
FRESHTROP FR	156.90	148.00 to 158.60
FAZE THREE L	456.50	432.45 to 461.55
FAIRCHEM	3118.30	2972.15 to 3139.85
SAMRAT PHARM	249.80	237.00 to 250.00
NILE LTD.	1467.75	1445.00 to 1475.00
AMCO INDIA L	72.34	72.20 to 75.00
OPTIEMUS	534.40	510.95 to 538.70
KISAN MOULD.	27.19	25.31 to 27.38
KERALA AYUR	317.55	305.00 to 336.70
DAULAT SEC.	30.80	30.11 to 31.52
ODYSSEY TECH	68.67	64.00 to 69.80
SURAT TEXT.	5.20	5.11 to 5.44
ATHARV ENT	2.90	2.90 to 3.16
KALLAM	3.39	3.00 to 3.49
KINGSINFRA	144.60	140.15 to 149.00
AURO LAB.	238.25	236.15 to 246.65
KJMC FIN.	56.19	50.20 to 59.44
SUVEN LIFE S	168.90	161.10 to 169.15
GLOBAL CAP.	0.56	0.56 to 0.59
KOTHARI PROD	72.71	70.30 to 74.22
PICCADILY AG	562.90	539.00 to 568.25
CHANDRA PRAB	9.65	8.88 to 10.40
KIMIABL	29.48	27.51 to 29.50
HIND.TIN WRK	115.20	113.50 to 119.20
GODAVARI DRU	70.24	69.70 to 71.00
PREMCO GLOB.	432.70	429.00 to 440.00
MUKESH BABU	113.40	113.40 to 114.55
GENUS POWER	307.35	292.95 to 309.05
ASIAN OILFIE	273.25	258.90 to 279.75
ORIENTBELL	268.65	266.95 to 273.45
NRB BEARINGS	278.05	268.00 to 283.25
VAMSHI RUBB.	47.69	47.69 to 47.69
VINYOFLEX LT	53.97	53.00 to 56.00
JINDAL CAP.	34.01	33.00 to 35.50
KUWER INDS.	12.40	11.51 to 12.60
SHIVA FERT.	35.11	34.36 to 35.85
SIDDHA VEN	5.70	5.25 to 5.70
SUMERU IND	1.91	1.85 to 2.00
RUNGTA IRRIG	58.44	58.00 to 64.00
VALSON INDUS	24.50	24.00 to 25.25
SABOO SODIUM	14.15	13.80 to 14.45
TINNARUBR	814.35	765.00 to 919.95
VIKRAM THERM	157.70	148.00 to 159.55
A.K.CAPITAL	1359.35	1350.30 to 1409.95
VIRAT INDUS.	512.10	501.55 to 539.00
COSCO INDIA	220.40	218.00 to 225.00
SHILPA MEDIC	334.85	323.20 to 336.90
PARAMOUNT CO	35.98	34.00 to 36.80
NCL RESEARCH	0.50	0.49 to 0.51
UYFINCORP	14.33	14.25 to 14.74
SWASTIK INV	73.10	73.00 to 74.97
PRIMA PLASTI	109.40	105.15 to 110.00
SAMPRE NUTRI	25.01	25.01 to 25.01
ECORECO	435.40	417.50 to 444.00
GOODLUCK	1092.55	1071.75 to 1117.30
GOYAL ASSO.	0.88	0.87 to 0.92
ZENITH HEALT	3.58	3.55 to 3.63
SUPREME HO	80.66	79.51 to 82.50
ZENLABS	24.70	24.10 to 26.50
JAGAN LAMPS	69.42	66.05 to 70.72
OVOBEL FOODS	182.40	167.00 to 183.00
CORAL NEWSPR	12.00	12.00 to 12.25
STERL.TOOLS	271.80	260.30 to 274.10
CEEJAY FINAN	184.05	179.55 to 188.50
BHAGIL	179.70	169.80 to 180.30
KRBL LTD.	392.65	370.05 to 395.30
DAIKAFFIL CH	77.73	77.73 to 82.00
SUNSHIELD CH	988.15	910.00 to 995.00
CHEMBOND CHM	159.15	159.15 to 159.15
SUPER CROP.	7.33	7.24 to 7.75
N.G.IND.LTD.	124.95	121.95 to 125.00
ERP SOFT SYS	100.00	100.00 to 100.00
RAMINFO	75.41	75.00 to 79.49
INDIAN OIL	163.15	160.30 to 163.35
ALFA ICA (I)	79.00	73.15 to 79.45
INDIA HOME	36.63	35.95 to 39.00
UNIQUE ORGAN	99.85	98.00 to 106.70
BALAJI AMINE	1138.20	1079.15 to 1149.00
VISAGAR FIN	0.41	0.40 to 0.41
VIJAY SOLVEX	688.35	679.15 to 711.00
OM MET INFRA	103.25	99.10 to 104.45
ISHAN DYES	64.72	62.00 to 64.98
PATEL ENGG.	30.92	29.62 to 31.05
GEMSTONE INV	1.71	1.66 to 1.77
MEDICAMEN BI	378.40	357.30 to 381.00
ALICON	843.65	817.50 to 851.95
CATVISION	21.02	21.00 to 21.99
ABM KNOWLEDG	260.00	255.30 to 273.00
KEMISTAR	78.80	74.00 to 79.90
SYSCHEM (I)	48.22	47.99 to 50.00
ARMAN FIN	1452.40	1420.00 to 1483.95
GLANCE FIN.	188.15	180.10 to 206.40
SHILCHAR TEC	4006.45	3685.00 to 4048.05
NUCLE.SOFT E	914.55	903.90 to 919.05
MANAP FIN	274.85	268.50 to 277.60
RTS POWER CO	128.55	128.00 to 135.00
COMFORT INTE	6.64	6.18 to 6.73
ANJANI SYNT.	23.50	23.30 to 23.88
DECO-MICA	63.35	63.15 to 64.90
RASI ELECTRO	16.11	15.56 to 17.75
CITI PORT FN	20.36	20.36 to 20.36
LINC PEN &PL	114.05	110.65 to 117.10
INDIA GELAT.	326.55	315.25 to 339.65
OPTIFIN	14.08	13.50 to 14.25
B2B SOFT.	27.97	27.88 to 29.55
RADHE DEVLOP	1.87	1.82 to 1.91
ELIXIR	95.70	94.90 to 98.30
NAT PLASTIC	294.15	279.00 to 300.00
LEAD FINANC	15.21	15.21 to 16.81
NATFIT	152.00	148.40 to 154.95
ARTEFACT PR	58.55	58.06 to 61.25
DHP INDIA LT	539.50	525.10 to 549.00
RRIL	19.03	18.50 to 19.10
AVAILABLE FI	148.45	145.40 to 152.70
KRETTOSYS	0.91	0.90 to 0.96
ZYDUS WELL	423.60	406.80 to 425.00
GUJ.INVESTA	20.43	20.43 to 20.43
CONTAIN.CORP	505.15	493.25 to 509.45
PANACEA BIOT	338.65	326.30 to 341.65
CHOICE INT.	723.30	720.00 to 743.00
SHRIRAM ASSE	363.45	346.00 to 398.00
BYKE HOSP	51.36	49.38 to 52.00
CENTENIAL SU	95.70	93.00 to 98.30
SOURCENTRL	135.00	125.05 to 136.45
ALMONDZ GLO	16.01	16.00 to 16.69
RADIX IND	178.10	173.50 to 179.10
TAMIL.NEWSPR	140.30	134.10 to 140.65
SHAKTI PUMPS	572.35	556.05 to 582.40
SUNGOLD CAP.	3.47	3.47 to 3.47
SAFFRON IND	41.21	41.21 to 45.53
GOLDSTONE EN	50.97	50.00 to 59.65
GRM OVERSEAS	464.20	439.20 to 466.45
MOHIT INDUS.	28.80	28.55 to 30.40
MINAXI TEXT.	1.58	1.58 to 1.72
CYBELE IND	32.73	32.73 to 32.73
NAVKAR BUILD	1.59	1.54 to 1.61
SYBLY INDS.	1.87	1.87 to 1.90
ESAAR (I)LTD	11.51	11.11 to 11.55
MARIS SPIN.	31.25	30.90 to 33.50
EVEREADY (I)	321.05	302.00 to 321.60
ORIENT TRADE	19.83	18.90 to 19.90
ACE SOFTWARE	201.00	196.50 to 205.00
HATSUN AGRO	1029.50	994.70 to 1032.50
RISHABH DIGH	36.00	36.00 to 37.00
MARUTI INFRA	11.41	11.36 to 11.73
JINDAL WORLD	30.33	29.20 to 30.54
SOMANY CRAM	420.50	405.50 to 421.80
AMIT SECUR.	38.36	38.36 to 38.36
KMF BUILDERS	6.65	6.65 to 6.98
BAMPSL SECUR	20.57	20.55 to 22.50
GENPHARMA	1.39	1.36 to 1.42
CGCL	183.45	182.60 to 187.20
KG PETROCHEM	202.80	202.60 to 221.20
LINCOLN PHAR	488.75	470.15 to 493.75
PRAVEG	259.35	252.00 to 268.00
SURAJ LTD	260.05	251.05 to 267.00
YUVRAAJHPL	11.22	10.98 to 11.34
INANI SEC.	21.75	21.00 to 22.50
ANKA INDIA	42.11	41.50 to 45.40
PRITHVIEXCH	113.95	113.00 to 124.95
VIDHIING	344.05	326.80 to 365.60
BHAGIRA.CHEM	238.00	227.00 to 238.00
PANCHSHEEL O	130.60	127.35 to 134.40
MENON PISTON	55.93	54.51 to 56.53
GREENCREST	0.62	0.62 to 0.63
GENNEX LAB	13.02	12.55 to 13.19
PRAJAY ENGS.	28.47	26.53 to 28.89
SUN TECHNO	0.71	0.71 to 0.73
APOLLOPIPES	286.30	277.15 to 290.00
UNJHA FORMUL	24.97	23.35 to 25.40
POLY MEDICUR	1910.25	1848.05 to 1919.40
ATUL AUTO	432.65	419.60 to 436.95
PRERNA INFR	27.54	27.00 to 27.54
GANGAPAPERS	82.60	82.60 to 82.60
TIRUPATI SAR	11.71	11.53 to 11.90
ASIAN STAR	675.25	655.00 to 688.00
ORIENTAL VEN	138.45	134.00 to 142.40
JOINDRE CAPI	49.90	49.40 to 50.20
BHARATAGRI	30.42	29.90 to 31.33
UNITECH INTE	4.08	4.08 to 4.10
SACHETA MET.	3.85	3.65 to 3.88
REXNORD ELE.	73.17	68.70 to 75.95
KHANDWALA SE	21.60	18.82 to 23.50
CCL INTER	25.85	25.10 to 27.30
AGAR IND COR	707.70	667.30 to 735.50
DHAMPURE SGR	98.80	92.75 to 101.00
RIBA TEXTILS	84.22	81.00 to 86.89
SHREMETAL	34.11	34.11 to 37.50
CHARTERLOGIS	7.06	6.68 to 7.29
AMBIKA COTTO	1233.40	1203.00 to 1247.90
HIND ALUMIN	60.90	60.50 to 62.99
SPECTR FOOD	15.79	15.34 to 15.95
AMRAWOR AGRI	0.65	0.62 to 0.65
INDUCTO STL.	47.22	47.10 to 53.59
SHREEVAT.FIN	27.36	27.10 to 28.92
POOJA ENT	72.19	69.20 to 72.98
ZENOTECH	45.29	44.75 to 46.54
HINDUSTN BIO	5.92	5.92 to 5.96
SWELECT	636.20	596.70 to 642.60
WALLFORT FIN	81.91	78.99 to 83.98
KDDL LTD	2295.30	2229.30 to 2301.65
ABHINAV CAP	117.55	106.60 to 117.55
KILPEST (I)	1249.45	1151.00 to 1284.00
SUPERB PAPER	204.95	194.00 to 207.00
VANDANA	14.96	14.80 to 15.29
SAGARPROD	4.22	4.06 to 4.47
SBEC SUGAR	31.82	31.75 to 36.40
BSE INFRA	4.98	4.37 to 5.30
RELIAB VEN	20.24	20.10 to 21.10
ANDHRA CEMEN	71.40	69.00 to 71.50
SKM EGG PROD	413.30	373.00 to 416.00
WELCORP	806.95	786.50 to 817.15
BNK OF INDIA	141.70	136.70 to 142.00
INDRAPRAST	459.20	441.70 to 461.30
GAIL (I) LTD	168.00	164.30 to 168.60
TRESCON	8.08	7.66 to 8.18
SAREGAMA (I)	360.30	340.30 to 363.90
MINOLTA FIN.	1.11	1.09 to 1.12
ADROITINFO	10.03	9.91 to 10.10
ICICI BANK	1374.90	1373.35 to 1383.80
CYIENT	1131.75	1124.65 to 1145.95
ENGINRS.(I)	197.05	189.15 to 198.00
DHANALAK.BNK	25.24	24.51 to 25.58
GUJ.MINERAL	490.50	473.70 to 495.15
INDUSIND BNK	844.50	832.30 to 848.20
INDIA TOURIS	553.85	530.30 to 556.20
J & K BANK	101.90	98.80 to 102.20
CITY UNION	264.25	261.05 to 266.65
ARCHIES LTD	18.50	18.50 to 18.99
AXIS BANK	1275.00	1263.85 to 1281.25
HB STOCKHOL.	73.50	70.84 to 74.50
ENERGY DEV.	20.71	19.55 to 20.87
SONATA SOFT.	348.85	345.50 to 355.60
INDIA NIPPON	794.05	765.70 to 797.00
NALWA SONS	6509.60	6362.85 to 6520.00
APAR INDUS.	8787.50	8500.00 to 8823.00
ACCELYA	1301.10	1271.90 to 1316.20
CYBERMATE	2.89	2.80 to 3.00
TCFC FINANCE	43.22	41.42 to 45.97
GEOJITFSL	69.41	67.64 to 69.98
JINDAL STE	1002.65	978.20 to 1009.45
BLB LTD.	14.21	13.97 to 14.70
WOCKHARDT	1322.00	1291.85 to 1343.95
KJMCCORP	43.01	41.00 to 48.20
IND-SWIFT LA	90.97	87.00 to 91.80
GEPIL	322.00	311.50 to 323.85
SHREE RAMA	46.91	46.18 to 49.40
MAHINDRALIFE	405.05	388.00 to 411.00
VAARAD	11.93	11.35 to 11.98
CADILA HEALT	919.90	912.75 to 928.85
SHIVA CEMENT	23.55	22.70 to 23.89
CINEVISTA	15.10	14.90 to 15.12
INTENS TECH	115.95	112.85 to 115.95
DANLAW TECH.	792.30	730.10 to 809.00
HB PORTFOLIO	67.54	64.00 to 68.65
HB ESTATE DE	72.10	69.25 to 74.50
COMPUCOM SOF	16.71	16.60 to 16.97
IZMO	877.35	784.00 to 877.35
SOFTSOL (I)	220.30	215.60 to 229.95
SUBEX LTX	11.75	11.19 to 11.86
TRANSPORT CO	1048.35	1026.15 to 1054.05
PADMALAYA TE	5.26	5.23 to 5.60
AKSH OPTIFIB	6.22	5.90 to 6.28
MUKTA ARTS	61.50	59.40 to 65.70
NAGPUR POWER	83.27	81.31 to 85.99
DYNACONS SYS	871.30	841.70 to 878.00
PNB GILTS	80.90	78.35 to 83.56
BCG	11.47	10.72 to 11.62
RAMCO INDS.	304.40	290.05 to 305.90
VIRINCHI	21.71	20.76 to 21.73
WEPSOLN	23.75	23.24 to 24.32
STER TECH	96.90	93.00 to 97.95
TIPSINDUSTR	534.65	501.05 to 540.95
MRO-TEK	85.83	82.10 to 86.85
UNIVERSAL A	4.95	4.95 to 5.65
BABA ARTS	6.37	6.21 to 6.51
BALAJI TELE.	104.05	102.70 to 106.65
TYCHE INDS	109.70	109.00 to 113.80
CALIFORN.SOF	16.36	16.20 to 16.63
PRITISHN COM	26.03	22.12 to 26.10
INDIAN OVER.	36.80	35.85 to 36.97
TAJ GVK HOTL	384.20	373.00 to 385.90
CREATIVE EYE	6.95	6.93 to 7.24
AXISCADES	1351.55	1227.50 to 1354.35
UMESL	4.95	4.94 to 4.95
SAVEN TECHNO	44.84	44.02 to 46.29
AVANTEL LTD	142.70	137.15 to 143.65
MOSCHIP	204.65	192.10 to 205.70
MEGASOFT LTD	188.55	180.10 to 190.00
TRANSCORP IN	22.78	22.10 to 23.69
CEREBRA INTE	6.71	6.54 to 6.84
GODREJ CONS	1128.80	1110.00 to 1134.00
GENUSPRIME	21.99	21.02 to 22.42
BF UTILI	588.00	561.00 to 606.30
UNITD SPR	1435.05	1409.85 to 1439.15
SANINFRA	7.02	6.41 to 7.39
OLECTRA	1206.35	1151.40 to 1222.00
MPS LTD	2107.50	2049.95 to 2120.10
CERA SANITAR	5270.55	5227.95 to 5328.95
BHARTI ARTL	2087.60	2080.75 to 2100.80
SHALIMAR WIR	19.54	19.01 to 20.50
COMPUAGE INF	1.83	1.83 to 1.83
PONNI SUG(ER	273.85	269.15 to 279.00
PUNJAB NATIO	117.80	115.10 to 118.05
ORACLE FIN	8060.85	7916.20 to 8091.90
KAMAHOLDING	2718.25	2612.00 to 2773.95
APTECH LTD	100.85	96.25 to 100.95
UNION BANK L	150.35	145.85 to 150.70
UNITED BREWA	1658.65	1614.95 to 1666.80
NOIDA-TOLL B	4.52	4.32 to 4.59
CANARA BANK	146.05	141.05 to 146.50
BALMER LA.IN	72.40	71.10 to 72.93
POKARNA LTD	826.80	788.50 to 840.70
DIVI\'S LAB.	6292.20	6275.00 to 6338.05
ASTRA MICRO	900.75	866.55 to 904.20
RADICOKHAIT	3209.75	3093.50 to 3216.20
MARUTISUZUK	16012.30	15990.00 to 16214.30
RAJAPAMILLS	813.30	812.00 to 824.80
NAVIN FLUORI	5704.75	5437.25 to 5730.00
UCOBANK	29.11	28.00 to 29.20
BAG FIL MED	6.25	6.20 to 6.35
TVSELE	442.35	431.50 to 465.00
INDRA GAS	183.65	183.05 to 186.65
TV TODAY	133.10	131.00 to 139.85
PALRED	39.89	38.00 to 39.90
PETRONET LNG	269.05	266.50 to 270.70
BIOCON LTD.	383.55	375.90 to 386.90
PTC INDIA	153.55	150.90 to 154.55
BANK MAHA	57.06	55.50 to 57.19
RK FORGINGS	525.50	515.00 to 533.60
DATAM GLOB	821.95	772.80 to 824.90
NDTV	81.03	77.20 to 81.90
ULTRATECH CM	11409.50	11380.00 to 11523.00
MINDA IND	1231.15	1228.10 to 1253.95
COFORGE	1873.40	1855.90 to 1942.00
GULFPETRO	35.62	34.51 to 35.79
CENTURYPLY	797.10	776.05 to 799.55
WELENT	515.80	503.90 to 519.50
NTPC LTD	319.80	315.55 to 321.35
SALSTEEL	34.44	32.41 to 34.95
JBM AUTO	572.10	552.20 to 577.00
DWAR SUGAR	37.50	36.47 to 40.00
INDOCO REM	240.65	237.60 to 251.75
XCHANGING	82.40	80.00 to 83.00
MORARJETEX	7.20	6.56 to 7.20
JPPOWER	18.71	17.92 to 18.77
3I INFOTECH	15.99	15.75 to 17.00
GOKALDAS	824.90	806.25 to 837.75
ALLSEC TECH	824.80	811.20 to 824.80
IIFL	567.45	546.95 to 569.00
MAN DRUGORG	24.86	23.77 to 24.95
SHOPPER STOP	410.10	397.90 to 413.50
NDL	2.94	2.91 to 3.02
JK CEMENT	5556.20	5375.00 to 5592.75
BEEYU OVERSE	3.01	2.81 to 3.58
YES BANK	22.02	21.58 to 22.18
MSP STEEL	35.37	33.67 to 36.20
SPL INDS	37.69	37.00 to 37.70
KARNATAKA BK	206.65	201.75 to 211.10
MCLEOD RUSSE	46.24	41.92 to 46.32
FACOR ALLOYS	2.96	2.82 to 3.00
RANE MADRAS	726.40	714.10 to 732.40
HT MEDIA	23.10	22.10 to 23.39
SASKEN	1200.00	1185.00 to 1216.80
FCS SOFTWARE	1.96	1.87 to 1.99
SUZLONENERGY	52.57	51.02 to 52.75
AURIONPRO SO	1078.10	1006.10 to 1083.00
RENUKA SUGAR	26.03	25.00 to 26.11
KM SUGARMILL	25.76	25.10 to 25.98
AIAENGINEER	3796.95	3624.20 to 3823.45
EVEREST KANT	117.45	108.45 to 118.75
KERNEX MICRO	1038.85	949.25 to 1043.15
REPRO INDIA	455.50	449.95 to 460.00
PVR LTD	1082.50	1045.30 to 1091.95
BARTRONICSIN	11.41	11.05 to 11.46
CELEBRITYFAS	8.91	8.50 to 9.03
NITINSPINNER	314.35	309.40 to 315.80
ROYALORCH	388.50	369.55 to 391.25
ENT NETWORK	116.00	114.85 to 118.50
GUJ PETRONET	283.70	282.30 to 290.75
GVK POWERINF	3.32	3.32 to 3.32
SADBHAV ENGG	10.57	10.08 to 10.99
REL COM LTD	1.18	1.15 to 1.19
SAKUMA EXPO	2.24	2.12 to 2.26
KEC INTERN	684.85	669.95 to 687.55
GILLA ARBUT	101.60	99.55 to 102.65
INDOTECHTR	1603.95	1502.00 to 1610.00
BL KASHYAP	47.10	45.04 to 47.41
M&M FINANSER	353.90	344.00 to 354.55
VISA STEEL	51.71	49.21 to 51.71
NITCO TILES	82.40	78.45 to 82.80
MPDL	42.17	42.17 to 42.17
SOLAR IND	12592.70	12219.00 to 12616.95
MALU PAPER	36.10	36.10 to 36.90
UTTAM SUGAR	222.00	213.20 to 223.00
STL GLOBAL	12.78	12.00 to 12.78
KEWAL KIRAN	497.10	491.00 to 504.45
GODAWARI POW	230.95	221.10 to 232.00
EMKAY GLOB F	273.80	273.80 to 286.40
TANTIA CONS	24.75	24.75 to 24.75
LOKESH MACH	147.75	138.00 to 149.30
KAMDHENU	25.27	23.79 to 26.54
INDICAP	4.85	4.80 to 5.04
ALLCARGO	12.69	12.30 to 13.02
GMR INFRASTR	100.40	97.40 to 101.00
MAHINDCIE	408.95	401.55 to 415.15
VOLTAMP TRAN	7980.65	7546.80 to 8023.20
ATLANTA	40.43	39.00 to 41.10
HOV SERVICES	67.65	61.20 to 67.97
ACTION CONST	937.40	909.30 to 943.45
GEECEE	348.05	344.65 to 349.80
JHS SVEN	10.43	10.22 to 10.58
DCBBANK	172.70	166.30 to 173.40
GLOBAL VECT	195.90	191.00 to 211.00
INSPIRISYS	91.99	89.52 to 96.00
GTL INFRAST	1.29	1.24 to 1.31
SHIVAM AUTO	26.18	25.98 to 27.24
TORNT POWER	1259.30	1231.45 to 1263.00
PARSVNATH	12.07	11.74 to 12.25
SUTLEJ TEXT	32.82	32.61 to 33.47
DAAWAT	391.10	362.20 to 395.00
SOBHA	1426.40	1416.00 to 1469.50
RUCHIRA PAP	118.90	116.00 to 119.50
TANLA	549.75	522.00 to 557.00
ZEEMEDIA	9.15	8.58 to 9.30
AUTOIND	68.74	68.00 to 70.25
NTWK MED INV	42.76	41.34 to 43.01
HUBTOWN	282.25	274.50 to 285.90
CAMBRIDGE	37.61	37.22 to 39.45
TECHNOCRAFT	2167.15	2140.20 to 2208.00
REDINGTON	275.35	265.15 to 276.70
AI CHAMPDNY	48.34	47.57 to 48.71
PGIL	1571.35	1523.75 to 1577.00
FSL	341.75	332.45 to 343.75
POWER FINAN	342.50	335.00 to 344.20
AHLUWALIA CO	969.95	910.75 to 975.15
TRANSWARRANT	13.90	13.90 to 14.25
INDIAN BANK	793.50	766.20 to 795.90
PAGE INDUSTR	37198.75	36727.80 to 37358.05
AMD INDUS	49.88	49.50 to 51.25
LEHAR	229.05	225.00 to 232.80
ASTRAL POLY	1427.35	1420.45 to 1439.55
INDBUL REAL	70.23	65.27 to 70.50
CAMLINFINE	149.45	139.15 to 149.80
ICRA	5912.95	5905.00 to 5990.50
DISH TV	4.05	3.78 to 4.09
SAHYA INDU	244.25	231.75 to 244.95
SREE RAYALA	491.05	476.80 to 499.20
FORTIS	864.30	847.50 to 867.90
TGBHOTELS	9.90	9.76 to 10.27
HILTON MET	40.98	39.00 to 40.99
MIC ELECTRON	44.35	41.80 to 44.50
INSECTCID	714.50	685.80 to 717.00
ASAHI SONG	247.00	245.50 to 255.90
TIME TECHNO	184.40	173.35 to 186.00
HGSL	445.30	444.00 to 465.00
NELCAST	108.00	101.80 to 109.00
V2RETAIL	2231.45	2130.00 to 2253.60
DLF LIMITED	689.75	679.35 to 699.20
SUNPHA ADV	141.95	136.75 to 144.00
HOUSING DEV	2.44	2.39 to 2.46
ALLIED DIGIT	158.00	150.60 to 158.90
OMAXE LTD	64.69	62.85 to 64.93
REFEX	327.65	313.20 to 328.75
CENTRAL BK	36.48	35.52 to 36.56
ASIAN GRANIT	61.01	58.84 to 61.43
K.P.R. MILL	978.95	940.05 to 982.05
PURAVANKARA	240.05	226.85 to 244.10
MOTILALOFS	850.30	821.00 to 858.25
VTM LTD	69.67	69.67 to 74.70
IWIND ENERGY	14.97	14.71 to 16.50
POWER GRID	264.55	263.00 to 265.70
KAVERI SEED	964.70	929.25 to 971.00
SUPREME INFR	84.00	80.00 to 84.00
ILFSENGG	27.10	27.10 to 28.49
PARLEIND	9.28	9.20 to 9.44
RELIGARE ENT	231.10	223.00 to 233.95
BARAK VALL	39.80	39.71 to 41.80
RATHI BARS	26.48	26.47 to 26.99
ADANI PORTS	1496.50	1462.05 to 1499.10
EDELWEISS	104.00	98.10 to 105.20
KOLTEPATIL	376.90	365.10 to 377.75
KAUSHAL INFR	930.40	890.40 to 930.40
JYOTHYLAB	284.90	279.25 to 286.95
ECLERX	4498.35	4481.45 to 4770.35
TRIL	245.35	232.20 to 248.45
BRIGADE	855.95	838.50 to 867.30
BGR ENERGY	363.25	360.30 to 377.65
MANAKSIA LTD	60.96	58.96 to 62.26
PPAP	214.65	211.75 to 220.70
ARIES AGRO	324.75	310.00 to 325.65
KUANTUM	89.48	87.05 to 93.00
RPOWER	35.66	34.50 to 36.10
CORDS CABLE	184.00	180.50 to 188.50
KNR CONST	151.80	143.30 to 153.00
ONMOBILE	56.71	54.70 to 57.50
SHRIRAM EPC	8.89	8.50 to 8.97
BANG	51.07	50.01 to 54.90
IRB INFRA	41.40	40.77 to 41.87
GSS INFOTECH	18.05	17.67 to 19.14
V GUARD IND	337.55	328.00 to 344.85
RECLTD	342.85	336.55 to 344.50
GOKAK TEXTI	74.10	74.10 to 74.10
TITAGARH WAG	773.30	746.80 to 777.65
KIRI DYES	569.45	567.30 to 583.35
ABML	149.05	145.00 to 150.05
JAIBALA IND	63.36	61.06 to 64.50
BAJAJ AUTO	8956.35	8882.50 to 9010.35
KOTAK SENSEX	92.48	91.84 to 93.87
NIRAJ CEMENT	34.84	34.53 to 37.80
SOMI CONVEY	129.25	128.65 to 131.00
LGB FORGE	8.93	8.30 to 9.14
SICAGEN IND	57.15	54.61 to 58.45
SIMPLEX PAP	1562.80	1562.80 to 1562.80
20 MICRONS	188.35	183.20 to 192.45
ALKALI	78.00	75.74 to 79.01
VEDAVAAG	28.12	27.90 to 28.90
MOLDTKPACK	590.05	557.10 to 593.15
MAH HOLIDAY	308.55	303.65 to 312.00
EXCEL	1.16	1.16 to 1.23
BENGLA& ASM	7066.70	7000.00 to 7100.05
ADANI POWER	142.00	135.00 to 142.90
NHPC	76.47	75.04 to 76.74
SURYAMBA SP	123.05	116.90 to 123.05
GLOBUS SPR	980.05	910.30 to 988.90
OIL INDIA	401.90	398.10 to 406.10
BHILWRA TEC	40.11	39.20 to 42.60
SH PRECOTED	15.07	15.07 to 15.08
EXPLEOSOL	1025.05	995.00 to 1030.00
RTNPOWER	9.57	9.10 to 9.65
DEN NETWORK	30.77	29.83 to 30.81
ASTEC LIFE	746.75	699.15 to 758.70
DLINK IND	428.55	408.35 to 430.45
JSW ENERGY	451.60	443.00 to 456.80
GODREJ PROP	2040.90	1952.10 to 2051.00
D B CORP	245.05	233.70 to 247.00
MBL INFRA	33.20	33.03 to 34.05
JUBL FOOD	583.30	575.30 to 587.70
VASCON ENG	46.05	43.75 to 46.25
D B REALTY	117.30	111.60 to 119.65
EMMBI	96.90	93.50 to 100.00
HATHWAY CAB	12.62	12.02 to 12.77
TEXMO PIPES	48.37	46.53 to 48.47
SUNDARAMMUL	1.78	1.68 to 1.83
ROSSELL IND	55.19	53.38 to 56.24
TAMBOLI CAP	153.65	150.60 to 155.45
IL&FS TRANS	2.61	2.55 to 2.61
PERSISTENT	6302.75	6214.85 to 6352.50
KCP SUGAR IN	25.99	24.74 to 26.46
KIRLOSKAR EL	100.40	97.50 to 101.35
NEH	3.96	3.85 to 4.01
SJVN	73.87	70.00 to 76.00
EMAMI PAPER	88.06	87.00 to 88.10
KRITI NUTRI	69.06	68.44 to 71.08
GKB OPHTHA	51.13	45.43 to 52.68
HMVL	65.86	62.08 to 66.95
ASIAN HTL E	135.00	132.50 to 138.10
BAJAJCON	258.05	251.00 to 263.15
PRAKASHSTL	4.08	4.00 to 4.20
SASTASUNDR	304.15	296.00 to 308.95
CAREERP	107.80	103.00 to 108.20
RAMKY INFRA	548.35	519.80 to 550.00
GREENPOWER	11.96	11.42 to 12.03
VATECH WABA	1312.65	1288.05 to 1319.15
ASHOKA	167.65	159.30 to 168.50
CEBBCO	260.85	247.00 to 262.45
OBEROI REAL	1629.00	1605.50 to 1649.80
PRESTIGE	1632.15	1587.10 to 1648.40
GYSCOAL	4.19	4.13 to 4.29
GRAVITA	1803.05	1729.80 to 1819.00
RPP INFRA	104.85	98.50 to 121.95
MOIL LTD	318.65	308.80 to 320.65
A2ZINFRA	14.99	14.67 to 15.27
KIRLOIL ENG	1124.55	1078.15 to 1133.05
RAVI KUMAR	24.71	24.00 to 25.86
PUNJABNSIND	27.62	26.80 to 27.76
FMNL	9.20	9.16 to 9.62
SURANASOL	26.70	26.21 to 29.75
KALYANI INV	4948.30	4701.05 to 4970.00
BF INVEST	404.85	394.95 to 410.50
SUMMIT SECU	1947.10	1874.85 to 1965.15
INNO INVEST	72.20	71.07 to 80.89
OMKAR SPC	5.01	4.85 to 5.05
DHUNINV	1125.35	1101.00 to 1126.00
ZEN TECH	1346.50	1317.70 to 1357.95
LOVABLE	78.65	78.28 to 81.36
PTCFIN SER	32.61	31.90 to 32.84
CIL NOVA	59.20	56.30 to 63.99
VMS INDUSTR	26.66	25.65 to 27.65
KARMA ENERG	53.02	48.00 to 53.02
RUSHIL DECOR	22.86	22.01 to 22.99
ENKEI WHEEL	508.00	503.00 to 508.00
INVENTURE	1.17	1.17 to 1.22
BROOKS LABS	97.15	93.90 to 97.40
RUPA & CO	163.35	159.50 to 164.00
TD POWER	694.40	661.00 to 704.85
ALEM PHARMA	886.55	869.50 to 891.00
PG ELECTRO	556.85	521.40 to 566.80
RDB RASAYAN	156.75	152.15 to 159.80
TIJARIA PPL	5.97	5.97 to 6.25
FLEXITUFF	15.58	15.02 to 15.76
INDO THAI	377.10	367.40 to 386.00
ESSAR SHIP	28.42	27.51 to 28.60
GPT INFRA	105.00	101.75 to 107.25
FERVENTSYN	19.02	17.56 to 19.40
TERASOFTWARE	479.45	446.40 to 493.20
PMCFIN	1.56	1.54 to 1.61
ORIENT REF	447.95	434.55 to 450.90
NBCC	108.10	105.65 to 108.90
HEXATRADEX	161.85	161.85 to 164.50
MAXHEIGHTS	12.18	11.60 to 13.98
TBZ LTD	163.35	159.80 to 165.85
SPECIALITY R	117.35	114.50 to 117.50
LYPSA GEMS	4.86	4.75 to 5.04
RTNINFRA	40.36	39.21 to 41.35
JTL INFRA	61.50	59.00 to 62.01
NECC LTD	18.95	18.50 to 19.30
SAREL	949.70	921.50 to 959.50
DUCON	3.67	3.51 to 3.87
PROZONINTU	47.02	45.00 to 49.19
SRG HFL	256.00	256.00 to 263.75
COMFORT COM	18.51	18.32 to 19.60
INTELL ADV	6.69	6.47 to 6.95
SUPREMEX	18.65	18.40 to 19.49
STEEL EXCH	8.36	8.11 to 8.50
TRIO MERCAN	0.70	0.65 to 0.71
CIGNITI TECH	1819.85	1799.90 to 1878.40
VMART	744.80	733.40 to 749.55
SBISENSEX	938.73	935.07 to 948.42
REPCO HOME	396.95	385.25 to 398.65
NRB IND BEA	28.41	26.96 to 28.49
KIFS FSL	123.55	123.15 to 129.15
SREELEATHER	225.00	218.00 to 225.00
BINNY MILLS	223.25	223.25 to 235.00
SV GLOBAL	144.05	143.15 to 144.05
JUSTDIAL	713.70	704.70 to 716.90
KHOOBSURAT	0.55	0.54 to 0.57
ORIENT CEM	153.15	150.50 to 159.85
ABFRL	75.89	73.59 to 76.10
IBUL HSG FIN	141.55	139.00 to 143.40
TIGER LOGS	38.13	36.46 to 38.48
JKAGRI GEN	382.25	382.00 to 395.65
FUTLIF FAS	1.37	1.32 to 1.37
TRIMURTHI	55.55	51.25 to 56.63
PVVINFRA	4.81	4.76 to 4.95
M100	64.22	63.04 to 64.38
ICICINIFTY	291.00	289.72 to 292.11
ARNOLD HOLD	16.79	15.89 to 16.96
SUNIL HEALTH	68.95	65.99 to 68.95
SUYOG TELE	594.75	586.80 to 602.00
NATH BIOGEN	148.60	142.00 to 149.00
CHEMTECH IND	85.46	81.40 to 87.08
NETFNIF100	280.66	276.11 to 280.92
DENIS CHEM	80.45	78.00 to 84.70
KOTAKNIFTY	284.24	284.00 to 286.99
KIRAN VYPAR	198.85	196.40 to 200.85
ANISHA IMPEX	143.30	141.25 to 153.00
MANGALAM IND	0.90	0.90 to 0.90
VFL	2.56	2.38 to 2.59
PHOENIX TN	137.30	130.50 to 142.90
CPSE ETF	89.57	88.29 to 89.74
HARIA APL	6.32	6.32 to 6.32
JOONKTOLLEE	111.00	101.00 to 111.00
RNB DENIMS	121.90	118.00 to 129.00
SHARP INV	0.44	0.43 to 0.44
WONDERLA	551.45	536.70 to 553.05
ADHUNIKIND	40.00	39.85 to 45.48
MONEYBOXX	133.60	133.60 to 133.60
QUASAR	0.28	0.27 to 0.29
CTL	29.58	27.22 to 29.90
CROWNTOURS	98.00	98.00 to 100.10
SKIPPER	438.10	425.00 to 442.35
GULFOIL LUB	1140.45	1119.60 to 1158.70
VISHAL	27.15	26.55 to 27.45
VRL	190.90	182.00 to 192.40
SNOWMAN	41.00	39.75 to 41.20
PURSHOTTAM	39.05	37.81 to 39.15
NETFSENSEX	968.43	963.25 to 978.90
SHEMAROO	102.70	101.90 to 105.30
ULTRACAB	8.62	8.32 to 8.69
ETIL	7.20	7.02 to 7.34
DHABRIYA	376.50	360.10 to 380.00
PDSMFL	353.00	335.00 to 356.40
CEINSYSTECH	919.15	905.45 to 948.00
PANACHE	37.34	35.72 to 38.39
CRANE INFRA	16.50	15.68 to 16.99
NIYOGIN	53.09	52.50 to 56.60
AKASHDEEP	8.00	7.40 to 8.60
GBFL	8.29	7.61 to 8.66
GILADAFINS	13.68	13.68 to 14.00
SAPPL	241.60	229.05 to 246.95
ANUBHAV	12.88	12.65 to 13.84
INTELLECT	1043.10	1003.25 to 1048.85
MONTECARLO	699.90	640.30 to 704.30
PANAFIC	0.83	0.83 to 0.85
EMERALD	75.36	72.20 to 76.90
MKEXIM	55.03	54.50 to 56.70
MCLOUD	29.58	28.99 to 29.58
KANCHI	356.00	336.30 to 357.35
COSYN	23.62	22.71 to 24.35
KARNAVATI	1.42	1.34 to 1.44
MERCANTILE	22.83	21.25 to 22.95
SONAL	97.10	96.00 to 106.00
GENUSPAPER	13.39	13.09 to 13.61
MINDACORP	581.10	557.05 to 582.20
CONCORD	73.51	70.42 to 74.79
MANVIJAY	9.82	9.30 to 9.98
GRNLAM IND	239.00	232.80 to 242.10
TALBROSENG	590.60	560.50 to 595.00
NEIL	7.34	7.31 to 7.85
ASHFL	9.84	9.84 to 9.84
SETFBSE100	298.60	291.03 to 299.09
TTIL	8.35	8.20 to 8.45
SVPHOUSING	29.99	28.60 to 29.99
AGIIL	270.10	266.00 to 270.50
MANAKSTELTD	58.18	57.62 to 59.20
MNKALCOLTD	23.48	23.00 to 23.95
MNKCMILTD	136.20	131.00 to 139.90
INOXWIND	124.30	121.20 to 124.85
HKG	3.94	3.82 to 4.08
PML	612.05	600.30 to 622.50
SUJALA	73.84	71.00 to 73.99
MEP	2.13	2.12 to 2.16
VEGETABLE	9.90	9.90 to 9.90
UFO	77.78	74.37 to 79.85
PANTH	8.80	8.64 to 9.23
SHIVALIK	368.00	353.35 to 371.20
HELPAGE	24.51	24.50 to 26.50
HAWAENG	89.35	84.10 to 98.80
AIIL	2541.60	2531.05 to 2593.40
POEL	166.20	162.60 to 173.50
AEL	168.40	165.00 to 173.85
SATIA	68.06	65.50 to 68.50
GARMNTMNTR	1.50	1.48 to 1.54
MUL	11.92	11.61 to 12.00
SPORTKING	86.91	84.65 to 88.00
VMV	0.99	0.98 to 1.08
LOYAL	179.90	177.00 to 182.90
GGPL	2.14	2.10 to 2.19
BALKRISHNA	19.79	19.77 to 20.21
SCFL	6.05	5.75 to 6.21
ADANITRANS	973.70	920.85 to 976.60
DRHABEEB	20.50	20.50 to 21.02
SYNGENE	627.15	623.75 to 634.95
MSL	144.65	143.70 to 150.00
KAYA	355.90	347.00 to 362.10
SYMBIOX	2.72	2.55 to 2.72
BINDALAGRO	32.74	30.66 to 33.17
OZONEWORLD	3.22	3.10 to 3.36
AKSPINTEX	215.10	212.90 to 219.05
ARVSMART	584.70	575.00 to 594.00
POWERMECH	2193.70	2097.00 to 2208.25
THINKINK	0.24	0.23 to 0.25
UTISENSETF	931.13	929.99 to 934.76
UTINIFTETF	284.03	283.55 to 285.59
VETO	108.25	105.55 to 108.30
NAVKARCORP	98.18	92.17 to 99.25
SHREEPUSHK	389.80	368.75 to 391.00
GUJGAS	398.15	395.70 to 402.90
SADBHIN	3.67	3.55 to 3.69
POLYSPIN	34.09	33.00 to 35.46
PRITIKAUTO	13.68	13.61 to 14.75
BELLACASA	400.20	365.65 to 410.00
MALLCOM	1165.00	1074.20 to 1165.00
VAL	5.18	4.75 to 5.19
SATIN	137.35	136.25 to 139.80
TEJNAKSH	15.74	15.15 to 16.19
INDIGO	4963.40	4820.00 to 5015.00
SHK	166.40	156.90 to 166.75
SHREEGANES	0.62	0.61 to 0.63
SXETF	95.59	94.91 to 95.76
UDAYJEW	143.90	141.15 to 144.95
MAYUKH	0.51	0.50 to 0.52
LALPATHLAB	2915.80	2893.90 to 2949.75
CREATIVE	554.05	552.00 to 594.45
LUXIND	1129.20	1077.50 to 1142.55
ABHIINFRA	6.57	6.57 to 6.57
NH	1889.30	1876.00 to 1937.35
ROXY	0.94	0.93 to 0.96
AARNAV	35.60	32.00 to 37.40
MISHTANN	4.84	4.74 to 4.90
AINFRA	15.26	14.65 to 16.26
BCLENTERPR	0.50	0.49 to 0.51
PRECAM	153.70	149.20 to 155.95
TEAMLEASE	1618.80	1580.00 to 1639.55
QUICKHEAL	281.85	263.55 to 284.25
KPEL	345.90	326.65 to 351.05
GOKULAGRO	194.65	185.30 to 195.70
FREDUN	1738.45	1695.00 to 1774.90
SIMBHALS	9.49	9.33 to 9.69
PDMJEPAPER	97.55	93.25 to 97.85
HCG	698.60	696.15 to 705.00
BHARATWIRE	174.40	169.45 to 174.70
INFIBEAM	17.72	16.56 to 18.60
RADHEY	202.20	201.25 to 218.80
SUPERIOR	1.40	1.40 to 1.40
RPEL	945.65	928.50 to 958.05
LANCER	13.15	12.94 to 13.60
THYROCARE	430.05	413.05 to 431.65
BAJAJHCARE	415.80	398.40 to 418.85
CROMPTON	253.20	250.20 to 254.70
PARAGMILK	302.45	291.50 to 305.75
MADHAVIPL	10.96	10.80 to 11.20
SNIM	23.57	23.57 to 23.57
TAALENT	2932.85	2820.85 to 2974.00
MGL	1106.00	1093.00 to 1125.00
ZEAL	11.05	10.50 to 11.10
QUESS	207.70	198.05 to 208.80
ICICIMCAP	18.30	18.06 to 18.41
HUIL	2042.55	2034.00 to 2076.90
TITAANIUM	78.25	72.25 to 78.25
COMSYN	138.05	138.00 to 140.75
LLOYDSTEEL	51.65	48.73 to 52.33
KPL	899.15	865.05 to 918.00
EASTWEST	3.72	3.62 to 3.78
BSLSENETFG	84.85	84.85 to 84.85
COLORCHIPS	17.80	17.10 to 18.12
ADVENZYMES	308.50	300.50 to 311.80
LAHL	6.64	6.63 to 6.99
SPAL	710.05	698.10 to 725.95
RBLBANK	304.10	293.95 to 304.65
BLS	320.10	304.50 to 320.90
MITSU	94.00	93.15 to 94.98
GNA	307.10	299.00 to 309.60
RADHIKAJWE	74.55	72.54 to 75.86
IISL	10.55	10.26 to 12.35
ARCFIN	0.67	0.65 to 0.68
HPL	385.45	370.00 to 388.70
SAGARSOFT	103.55	102.00 to 123.55
SHASHIJIT	3.77	3.60 to 3.77
ENDURANCE	2624.95	2565.20 to 2653.50
PNBHOUSING	882.35	855.50 to 886.55
SOUTHERNIN	23.25	23.16 to 23.81
REGENCY	32.85	31.76 to 34.50
LKPSEC	16.50	16.26 to 16.92
OSIAJEE	374.05	349.05 to 375.00
SFL	589.05	579.00 to 594.55
TMRVL	9.50	9.00 to 9.85
TCIEXP	566.30	549.65 to 570.00
DHANVARSHA	7.98	7.84 to 8.40
JITFINFRA	279.00	273.20 to 279.90
PARMAX	32.64	32.64 to 32.64
RADIOCITY	6.50	6.31 to 6.63
DMART	3911.20	3840.50 to 3916.60
CHEMCRUX	108.45	106.75 to 110.00
MANOMAY	229.45	220.10 to 229.85
MAXIMUS	11.05	11.00 to 11.49
CLEDUCATE	81.47	78.12 to 82.73
SHANKARA	113.75	109.65 to 114.00
CLFL	41.00	41.00 to 41.00
SCHAND	158.50	154.30 to 158.50
IRBINVIT	60.72	60.20 to 60.97
HUDCO	213.50	208.30 to 215.60
PSPPROJECT	866.45	825.05 to 872.45
VARIMAN	6.86	6.55 to 7.00
STARCEMENT	220.80	214.00 to 221.15
RIDDHICORP	64.32	62.10 to 67.50
TEJASNET	469.45	456.10 to 475.60
GTPL	99.11	97.41 to 99.11
ICICILOVOL	22.95	22.84 to 23.03
GGENG	0.54	0.53 to 0.55
7NR	3.93	3.84 to 4.05
SALASAR	9.07	8.76 to 9.19
GANGESSEC	143.30	142.15 to 157.40
AVADHSUGAR	356.00	343.35 to 356.00
MAGADHSUGAR	476.20	458.50 to 476.20
GSTL	15.06	14.60 to 15.58
SIS	328.85	321.90 to 329.05
COCHINSHIP	1617.60	1560.75 to 1625.00
SMSLIFE	1339.40	1306.00 to 1364.00
KIOCL	332.35	323.00 to 334.45
SMRUTHIORG	125.65	120.00 to 126.80
APEX	262.15	252.00 to 264.95
DIXON	13521.35	13280.00 to 13626.00
BRNL	22.60	21.96 to 22.93
DCAL	223.55	215.35 to 226.70
LASA	9.47	8.78 to 9.70
PROVESTSER	27.62	27.62 to 27.62
RELHOME	3.12	2.96 to 3.12
CAPACITE	260.40	248.00 to 262.40
ICICIGI	1945.30	1929.30 to 1963.40
DIAMONDYD	1034.80	1023.00 to 1041.40
SISL	161.90	148.70 to 163.05
POOJA	30.00	29.50 to 31.88
SAYAJIIND	66.10	66.10 to 68.30
MEHAI	1.83	1.73 to 1.84
IRIS	305.45	298.20 to 308.85
IEX	141.15	140.15 to 142.30
GICRE	378.05	368.40 to 381.15
TIINDIA	2653.30	2535.85 to 2668.00
NAM-INDIA	820.60	798.40 to 824.60
NIACL	159.00	154.00 to 159.70
IFGLEXPOR	200.95	189.35 to 203.50
KHADIM	183.85	176.45 to 187.30
5PAISA	305.60	290.55 to 306.35
HDFCLIFE	762.60	754.00 to 765.00
SHARIKA	13.01	12.32 to 13.59
ICICIB22	114.91	113.57 to 115.29
DNAMEDIA	3.97	3.90 to 4.05
DYNAMIC	328.40	310.10 to 330.00
SHALBY	192.55	187.25 to 196.10
ASTRON	6.35	6.10 to 6.42
CHANDRIMA	13.12	13.12 to 13.12
APOLLO	240.30	236.45 to 246.00
NEWGEN	844.50	816.55 to 849.75
PRAXIS	9.22	8.85 to 9.22
AMBER	6689.10	6332.00 to 6707.95
GALAXYSURF	1972.45	1957.00 to 1994.10
GGL	3.86	3.82 to 4.00
GUJHYSPIN	16.16	16.16 to 16.16
IWP	36.46	35.00 to 37.48
TDSL	7.30	7.10 to 7.35
BHATIA	25.76	24.56 to 26.99
SHIVAMILLS	61.70	60.00 to 62.87
ASTERDM	624.35	605.90 to 627.90
YSL	32750.00	31500.00 to 33064.50
HGINFRA	763.55	758.90 to 794.95
BPLPHARMA	1101.10	1083.70 to 1165.95
LIQUIDETF	999.99	999.99 to 1000.00
BDL	1426.30	1385.00 to 1433.60
ACTIVE	110.65	96.60 to 111.80
ADVITIYA	6.48	6.40 to 6.77
BANDHANBNK	140.95	134.30 to 141.40
HAL	4302.80	4187.05 to 4314.95
KARDA	0.34	0.34 to 0.34
MIDHANI	303.20	288.30 to 304.75
OBCL	54.79	54.79 to 54.79
CHEMFABALKA	462.95	460.15 to 497.25
ORIENTELEC	179.35	173.25 to 182.65
AKSHAR	0.54	0.53 to 0.54
ICICI500	39.71	39.39 to 39.83
PARVATI	6.88	6.60 to 6.90
INNOVATORS	195.95	192.00 to 195.95
AFFORDABLE	212.45	201.60 to 213.20
DOLLAR	336.40	332.10 to 339.70
PALMJEWELS	18.51	18.00 to 19.47
WAA	45.51	42.51 to 45.51
ADANIGREEN	999.55	980.20 to 1011.00
UNICK	60.03	60.03 to 60.03
GAYAHWS	3.10	2.99 to 3.10
RITES	227.50	217.10 to 230.05
FINEORG	4338.60	4260.00 to 4380.25
VARROC	637.60	610.75 to 643.10
HITECHWIND	6.63	6.25 to 7.30
HDFCAMC	2559.50	2510.75 to 2564.80
VIVANTA	2.15	2.10 to 2.23
CREDITACC	1268.40	1232.75 to 1276.75
ICICINXT50	71.11	69.85 to 71.23
ASRL	8.55	8.42 to 9.27
IRCON	151.65	143.50 to 152.90
SETFSN50	924.73	902.00 to 925.00
GRSE	2445.60	2290.00 to 2455.00
AAL	1967.05	1967.05 to 1967.05
SHUBHAM	63.12	59.39 to 64.25
VIVIDM	5.08	4.82 to 5.19
BCPL	73.53	71.00 to 75.00
ADANIGAS	588.70	570.40 to 593.90
MAN50ETF	279.21	277.45 to 279.96
TECHNOE	1091.10	1052.75 to 1102.60
NIVAKA	3.65	3.58 to 3.76
DALBHARAT	1966.05	1951.00 to 1981.60
ABSLNN50ET	69.86	69.36 to 70.27
NILASPACES	16.21	15.45 to 16.45
TREJHARA	251.10	248.00 to 259.00
DECCAN	14.78	14.20 to 14.95
KPIGLOBAL	398.90	386.95 to 406.90
CESCVENTURE	758.20	748.00 to 764.35
SPENCER	41.16	39.66 to 41.61
CHALET	878.65	870.30 to 893.90
ANUP	2222.20	2180.00 to 2236.00
ARVINDFASN	482.80	462.80 to 487.25
EMBASSY	430.02	428.96 to 439.00
NSL	158.45	152.65 to 163.00
RVNL	312.85	301.00 to 313.65
METROPOLIS	1918.60	1894.95 to 1925.00
KPITTECH	1206.00	1194.00 to 1222.00
POLYCAB	7195.30	6930.40 to 7210.65
VIKASMCORP	1.84	1.74 to 1.85
NEOGEN	980.00	978.00 to 1010.00
ARTEMISELC	21.42	21.20 to 21.92
PPL	231.95	216.55 to 235.00
DGCONTENT	30.40	29.86 to 30.77
ARL	387.95	382.00 to 398.75
INDIAMART	2257.65	2239.25 to 2296.95
DCMNVL	131.80	127.05 to 139.80
ICICIBANKN	60.62	60.05 to 60.74
NETFSNX150	90.72	88.51 to 91.39
AFFLE	1641.15	1573.90 to 1647.80
ICICIBANKP	28.81	28.68 to 28.89
SPANDANA	257.00	247.75 to 258.45
SWSOLAR	206.60	197.85 to 208.00
IIFLWAM	1116.85	1110.90 to 1141.40
IRCTC	670.00	658.20 to 671.50
VISHWARAJ	6.57	6.45 to 6.74
GREENPANEL	228.55	223.00 to 230.40
ABSLBANETF	60.50	60.02 to 60.68
CSBBANK	396.05	379.30 to 397.20
UJJIVANSFB	52.42	50.03 to 53.00
SHIL	286.45	276.35 to 293.15
PRINCEPIPE	251.65	247.00 to 253.25
EBBETF0430	1561.42	1561.42 to 1564.69
ARTEMISMED	270.55	266.50 to 273.55
SUMICHEM	455.20	445.75 to 459.80
ICICIM150	22.66	22.21 to 22.66
MANXT50ETF	694.63	682.62 to 696.50
UNIVPHOTO	242.35	237.40 to 246.95
SUVENPHAR	535.25	521.45 to 537.05
SBICARD	865.10	856.50 to 866.30
ROJL	1.98	1.92 to 2.00
11GPG	2.34	2.25 to 2.49
POWERINDIA	19491.60	18660.70 to 19685.00
AARTISURF	395.50	382.00 to 398.65
BOROLTD	306.30	292.60 to 308.75
ROSSARI	581.05	566.00 to 589.60
NDRAUTO	819.55	787.20 to 831.15
SBGLP	29.34	29.04 to 30.01
ICICIALPLV	27.75	27.64 to 27.82
MAXHEALTH	1075.15	1061.50 to 1080.40
MAXINDIA	196.00	192.70 to 197.85
HBANKETF	60.73	60.32 to 60.89
UTIBANKETF	60.91	60.60 to 61.28
HAPPSTMNDS	492.65	487.25 to 498.00
ADVAIT	1562.30	1414.10 to 1584.85
CAMS	749.75	733.30 to 754.75
CHEMCON	205.30	195.60 to 205.75
SECMARK	100.30	100.30 to 120.00
ICICISENSX	968.25	961.19 to 972.12
FELDVR	3.20	3.09 to 3.41
JISLBNDVR	28.04	26.90 to 28.04
KARUR VY(PS	242.65	236.85 to 243.50
TIDE WATE(PS	1603.35	1560.00 to 1613.40
AMRUTANJAN	660.05	629.90 to 670.00
HISARMET(PS	169.05	167.20 to 170.40
BHARAT RA(PS	9961.15	9750.00 to 10005.90
FERT CHE(PS	812.70	776.75 to 816.70
SOUTH PET(PS	80.36	78.11 to 80.97
DE NORA	692.75	682.20 to 702.70
SAKSOFT LTD	191.25	183.50 to 192.55
ANDHRA SUGAR	75.99	72.98 to 76.90
KCP LTD	177.95	172.65 to 179.25
SUNDARAM FIN	4721.55	4611.00 to 4762.05
SUNDARAM BRK	672.00	672.00 to 686.60
WHEELS INDIA	820.50	799.50 to 835.85
LAMBODHARA T	124.80	121.10 to 124.80
MAITHAN ALL	927.65	900.00 to 937.65
ORISSA MINE	4610.00	4490.00 to 4639.00
NIFTYBEES	292.39	291.22 to 293.33
JUNIORBEES	728.71	713.18 to 729.36
BANKBEES	610.59	608.11 to 612.15
KOTAK PSU BK	821.48	802.82 to 823.01
PSUBNKBEES	92.03	89.80 to 92.20
SHARIABEES	509.17	508.00 to 513.49
QUANTUM INDX	2829.84	2816.00 to 2832.00
HNGSNGBEES	506.54	499.13 to 521.13
M50 ETF	269.52	266.58 to 270.62
MADRASFERT	72.64	70.80 to 73.35
SGBDEC27	13105.00	12900.00 to 13105.00
SGBAPR28	13118.75	13102.00 to 13273.68
76NHAI31	1140.01	1139.50 to 1141.10
957EHFL26	995.00	995.00 to 995.00
910TCFSL28	1050.39	1040.00 to 1052.70
876HUDCO28	1091.25	1091.00 to 1095.00
875NHAI29	1197.61	1195.00 to 1200.00
ENVAIN ELECT	69.21	69.00 to 72.80
VICTORIA MIL	6151.00	5779.80 to 6151.00
KAYCEE IND	948.15	930.00 to 978.95
INFORMEDTEC	79.21	79.21 to 79.60
NATIONAL STD	1368.05	1211.05 to 1379.80
ARIH SUPER	316.60	315.25 to 325.85
KELTECH EN.	3912.60	3670.00 to 3940.00
M.P.AGRO IND	9.45	9.45 to 9.45
KLRFM	102.60	98.50 to 106.90
INFOMEDIA	6.49	6.49 to 7.12
CRAVATEX	385.65	377.00 to 392.85
THACKER	1386.80	1349.00 to 1400.00
SHRISTINFRA	30.50	29.00 to 30.50
NDA SECURIT.	31.90	29.15 to 34.90
ISL CONSULT	27.24	25.52 to 27.58
BGIL FL TEC	14.80	14.24 to 14.80
CUBICAL FIN.	2.67	2.55 to 2.81
VBC FERRO	44.84	42.11 to 46.20
SHARDA ISPAT	190.75	189.80 to 204.60
AXEL POLYMER	45.35	42.94 to 45.95
SOLID STONE	29.36	29.00 to 34.00
HIM.FIBRES	25.86	25.69 to 27.25
SARUPINDUS	163.95	163.95 to 163.95
SRI KPR IND	23.16	23.00 to 24.12
SOUTH.LATEX	51.33	51.33 to 51.33
MADHAV MARB.	40.64	40.64 to 41.67
BCC FUBA	181.95	170.80 to 184.80
FINELINE CI	78.39	72.58 to 78.50
ATHENAGLO	82.58	80.03 to 84.88
DHINDIA	138.05	135.35 to 141.80
WILLIAM.FIN.	10.07	10.07 to 11.10
SIEL	43.00	42.00 to 44.70
MAHAAN FOODS	85.70	85.69 to 85.70
ARCEE INDUST	5.01	5.01 to 5.25
PASARI SPIN	7.37	7.30 to 8.40
NAGREEKA EXP	25.90	25.90 to 26.45
SAMTEX FASH.	1.89	1.82 to 2.07
CITYMAN	13.81	12.76 to 14.10
SAMBANDAM SP	104.00	104.00 to 104.10
UV DER HORST	141.75	140.50 to 145.80
DIAMONPOWER	141.50	138.40 to 143.00
VEEJAY LAKSH	48.99	48.99 to 49.99
OTCO INTERN.	7.06	7.06 to 7.07
PEARL POLYME	21.45	20.60 to 22.74
ADCINDIA	1237.50	1150.25 to 1263.25
NETWORK LTD.	19.19	18.70 to 20.00
MARTIN BURN	49.15	48.35 to 56.95
SVAM SOFTWAR	5.61	5.50 to 6.00
GUJ.RAFFIA	60.30	60.30 to 60.30
LACTOSE(I)	114.70	109.95 to 118.00
KABRA DRUGS	28.65	26.01 to 28.72
JAUS POLYMER	7.56	6.84 to 7.56
GALAXY BEAR.	676.70	660.00 to 685.90
KARAN WOO-SN	14.24	14.24 to 14.24
DATASOFT APP	141.75	139.00 to 148.00
INDRAYANI BI	13.75	13.41 to 14.41
PHOENIX INT.	39.00	36.50 to 41.89
PRATIK PANEL	8.42	8.06 to 8.44
THAKKERS DEV	141.00	141.00 to 141.00
RAJDARSHAN	46.30	46.30 to 47.30
BRIGHT BROS.	271.95	268.00 to 274.00
ASHIRWAD STL	28.28	28.02 to 29.75
TRANS FINANC	10.47	9.96 to 11.45
SHBAJRG	192.60	188.10 to 200.50
RAJ PACKAGIN	39.85	39.85 to 41.20
NATRAJ PROTE	36.48	35.50 to 39.07
KREON FIN	29.10	27.80 to 33.88
SABOO BROS.	56.94	56.94 to 57.02
QUANTUM DIG.	19.10	19.10 to 19.10
CINERAD COMM	74.46	67.84 to 74.46
STRATMONT	64.00	63.00 to 68.25
SSPDL LTD	14.00	14.00 to 14.11
ROOPA INDUS	43.80	43.80 to 44.35
CONTIL I LTD	27.16	26.62 to 28.05
GOTHI PLASCO	41.25	41.25 to 41.25
VIRTUALSOFT.	20.00	20.00 to 21.15
MENAMANI	6.81	6.20 to 6.84
PARAGON FIN.	48.79	47.50 to 53.99
SUNEDISON	277.75	253.55 to 280.15
ROSELABS FIN	21.90	19.86 to 21.94
BERVIN INV.	53.64	52.27 to 57.76
PWASML	26.61	25.97 to 28.28
TOKYO FINANC	24.42	20.50 to 24.73
STAMPEDE CAP	0.56	0.53 to 0.58
KCLINFRA	1.35	1.34 to 1.39
NATURA HUE C	11.17	10.90 to 12.02
ZENITHSTL	7.52	7.20 to 7.96
TRINITYLEA	11.76	11.19 to 12.35
SWAGRUHA	3.73	3.60 to 3.75
SINDHU TRADE	22.92	21.55 to 23.00
GAYATRI SUGR	10.86	10.86 to 11.80
T. SPIRITUAL	1.75	1.73 to 1.85
IMPEX	1.85	1.85 to 1.90
BANNARI AMMA	28.05	27.47 to 28.31
GTN TEXTILE	8.80	8.80 to 8.80
HARYA CAPFIN	172.70	169.55 to 199.85
NAHAR CAP	257.45	254.60 to 270.75
BAFNA PHARMA	143.55	143.55 to 143.55
SEZALGLASS	827.40	801.10 to 827.75
BEDMUTHA IN	100.95	96.00 to 102.20
VASWANI IND	53.54	50.20 to 53.98
LESHAIND	0.97	0.97 to 0.99
TSIL	342.15	333.10 to 345.00
AIML	1.80	1.78 to 1.87
LOOKS	3.84	3.66 to 3.84
SEPOWER	31.12	29.31 to 31.50
JUPITER INFO	36.23	35.90 to 37.48
NIBE	1011.40	960.25 to 1015.25
OONE	8.10	8.00 to 8.45
IFINSEC	172.95	171.90 to 172.95
QUEST SOFTEC	19.07	18.28 to 20.04
ICICINF100	29.36	29.08 to 29.68
UNISHIRE	1.85	1.85 to 1.85
VISTARAMAR	107.25	107.25 to 114.70
TRIVENI ENT	1.30	1.30 to 1.40
MEL	15.23	14.51 to 15.75
SRESTHA	0.30	0.29 to 0.30
NEERAJ	17.00	17.00 to 17.00
GMLM	38.40	37.25 to 38.40
APOORVA	32.03	32.03 to 32.03
BNL	221.55	218.20 to 224.50
DELTA	12.50	12.50 to 14.39
RCL	1.62	1.62 to 1.78
ADVIKCA	1.33	1.28 to 1.34
NINSYS	400.80	380.05 to 403.75
SEIL	178.25	172.00 to 186.20
MIL	29.62	26.00 to 30.49
NARAYANI	5.97	5.70 to 6.11
IFL	0.54	0.51 to 0.57
PRIMEFRESH	227.00	214.55 to 234.50
PALASHSEC	108.25	105.50 to 123.00
UTINEXT50	72.81	71.25 to 72.81
TTFL	316.00	306.95 to 327.70
SGRL	429.90	420.20 to 444.00
MRCEXIM	50.36	48.40 to 50.36
MEGASTAR	247.05	247.05 to 269.90
AMINTAN	1.84	1.66 to 1.86
SGIL	543.95	539.70 to 569.95
SMGOLD	13.30	13.00 to 13.45
GOBLIN	11.38	10.53 to 11.99
ANGELBRKG	2533.15	2459.30 to 2541.45
XPRO INDI(PS	974.80	934.20 to 982.20
INDIA MOTOR	1030.40	1020.80 to 1048.00
865LTFL26	1009.00	1008.70 to 1009.89
863IIFCL28	1072.16	1072.16 to 1072.16
JSL LTD.	1015.25	1015.25 to 1020.00
JOSTS ENG.	294.35	287.50 to 303.00
HINDHARD	877.00	833.00 to 884.00
GUJCHEM DIST	282.00	274.05 to 318.00
SEL	30.32	30.31 to 31.79
LIBORD FIN	20.75	18.83 to 20.79
R R FINANCE.	169.45	169.45 to 169.45
PARSHARTI IN	165.55	161.55 to 172.20
DHANAL.COTEX	128.70	128.70 to 128.70
SITA ENTER.	150.35	127.40 to 155.10
SOUTH.MAGNES	89.59	89.59 to 90.00
GLITTEK GRAN	13.75	13.07 to 14.43
RAGHUVIR SYN	109.35	107.50 to 111.20
GENESIS	100.40	100.40 to 100.40
DYNAVISION	175.75	173.10 to 193.90
TARAI FOODS	6.85	6.85 to 6.85
PRIME INDS.	34.22	34.20 to 35.00
SBFL	25.59	25.58 to 25.98
DHANLXMI FAB	55.00	55.00 to 55.25
NB FOOT WEAR	7.01	7.01 to 7.01
MINI DIAMOND	27.55	25.25 to 27.90
AMRAPALI IND	14.96	14.70 to 15.68
PADMAIND	9.41	9.41 to 9.60
YASRAJ CONT.	5.69	5.45 to 5.79
GSL SECUR.	42.00	40.63 to 42.00
SUPER BAKERS	32.48	32.48 to 32.50
CEENIK EXPO.	334.25	324.40 to 334.25
E.COM INFOTE	80.90	80.90 to 80.90
MAL	1.54	1.54 to 1.62
COUNTRY COND	5.87	5.45 to 5.94
OMNI AX\'S SO	3.29	3.05 to 3.32
HITKIT GLOB	1.03	0.99 to 1.03
KONNDOR	19.21	18.90 to 20.00
ETT LTD	0.99	0.93 to 0.99
WORTH INV	6.85	6.58 to 7.25
TARINI	11.40	11.34 to 11.94
SUCHITRA	26.88	25.55 to 30.60
VGCL	37.82	34.50 to 39.90
HCKKVENTURE	28.02	27.00 to 32.74
UNIAUTO	59.21	57.11 to 62.99
SMARTFIN	8.84	8.72 to 9.36
DARSHANORNA	3.00	2.90 to 3.04
RMC	447.55	410.00 to 459.00
ANMOL	13.84	13.00 to 16.49
CHCL	5.51	5.51 to 5.51
HARISH	63.95	62.00 to 63.95
CPML	2979.20	2926.00 to 3066.00
ATAM	80.12	79.86 to 83.47
GTN INDUS	21.47	21.00 to 22.28
MODI RUBBER	103.25	103.00 to 104.00
UNITEDINT	74.16	73.05 to 80.60
LATIMMETAL	10.75	10.06 to 11.21
SUDAL INDUS	68.91	68.05 to 69.30
SHRI OM TRD	512.00	511.00 to 512.00
EMERALL	205.00	205.00 to 205.00
ZODIAC JRD	42.15	40.24 to 42.80
SWITCH.TECH.	56.50	56.50 to 56.58
IB INFOTECH	195.60	195.60 to 206.85
OLYMPIA IND.	33.89	32.00 to 34.00
SRI NACHAMAI	29.87	29.86 to 29.99
YOGI SUNGWON	7.57	7.45 to 9.00
BEMCO HYDRAU	90.88	88.00 to 94.40
SOVEREIGN DI	22.73	21.16 to 24.57
T C M LTD.	68.00	64.70 to 68.81
ASIAN PETRO	8.52	8.36 to 8.86
WWALUM	18.80	18.50 to 19.42
MOHIT PAPER	30.61	30.41 to 33.31
EPIC ENERGY	43.97	42.00 to 47.38
GARG FURNACE	131.50	130.00 to 134.75
HAVISHA	1.74	1.74 to 1.83
ARIHANT FOUN	1203.60	1135.00 to 1237.25
UPSURGE INV.	73.26	70.00 to 77.00
KACHCHHMIN	19.38	19.38 to 20.00
H.S.(I) LTD.	12.06	11.55 to 12.36
SUNSHINE	0.58	0.55 to 0.60
RAJ OIL	49.65	49.10 to 50.25
NAYSAA	530.75	525.75 to 533.85
BFFL	58.40	54.50 to 58.40
RUDRA	22.26	21.90 to 23.90
ACME	37.98	37.79 to 39.77
PANORAMA	41.60	39.95 to 44.40
ADCON	0.63	0.63 to 0.65
RELICAB	41.56	39.80 to 42.00
TANVI	88.00	88.00 to 91.39
SADHNA	2.05	1.90 to 2.13
BMW	37.51	36.10 to 37.98
ALPHALOGIC	63.07	62.00 to 64.99
DJML	58.20	54.35 to 58.70
879PFC28	1085.00	1085.00 to 1090.00
MOTOR&GEN.FI	24.72	24.01 to 25.00
SKYL MILLAR	23.25	23.10 to 25.99
INTELL CAP	14.23	13.71 to 14.94
VXL INSTRUM.	2.73	2.72 to 2.93
BA PACK	211.00	205.20 to 211.00
SUNRAJ DIAM.	16.29	16.29 to 17.10
CMM HOSPITAL	42.75	42.75 to 42.75
NORRIS MEDI.	14.85	14.85 to 14.93
GLOBUS CON	13.78	12.84 to 13.84
INTEC CAP	14.06	13.50 to 15.79
LORDSHOTL	15.25	14.46 to 15.25
ASIT C FIN	135.65	130.00 to 139.00
HEMANG	18.49	16.21 to 18.49
HITTCO TOOLS	12.85	12.85 to 13.00
SAM INDUS.	47.71	45.00 to 53.45
AISHWARYA	10.47	10.01 to 11.05
BANSAL ROOF	106.15	103.00 to 109.25
QUANTBUILD	4.40	4.39 to 4.85
NAPL	262.75	262.75 to 287.30
MERCURYLAB	828.00	826.25 to 870.00
GTV	59.23	55.50 to 63.90
JLL	51.00	48.32 to 51.00
AML	15.42	14.96 to 15.67
KENVI	2.27	2.20 to 2.34
HARDWYN	17.07	16.88 to 17.65
ANUROOP	12.09	12.00 to 12.63
VALENCIA	70.05	70.05 to 70.05
11DPD	5.39	4.70 to 5.46
PREMIER LTD	2.82	2.82 to 2.83
THAKRAL SER	14.23	14.23 to 14.23
SYLPH TECH	0.83	0.81 to 0.87
AJCON GLOBAL	7.61	7.57 to 8.14
SHAH ALLOYS	66.52	64.50 to 68.98
IO SYSTEM	6.72	6.65 to 6.87
CONSTRONIC	62.00	56.00 to 62.00
HOWARD HOTEL	18.11	18.10 to 19.50
EKAM LEASING	6.29	5.80 to 6.29
YORK EXPORTS	63.00	63.00 to 63.00
DYNAMIC PORT	25.66	25.66 to 25.66
MUNOTH FIN.	45.95	45.95 to 45.95
ODYSSEY CORP	7.94	7.50 to 8.25
MOHITE	2.89	2.88 to 3.14
IFINSER	17.65	17.65 to 20.95
DRA	14.30	14.30 to 14.40
DEEP	40.54	39.17 to 40.70
09AGG	132.58	132.58 to 132.59
NATI. OXYGEN	97.60	93.00 to 99.80
GSB FINANCE	34.75	34.75 to 34.75
KRL	333.65	331.75 to 341.25
SMFIL	4.74	4.64 to 4.94
BARODA EXTR.	7.18	7.02 to 7.38
SRI RAMK.MIL	39.24	38.38 to 44.00
JD ORGOCHEM	15.23	15.03 to 15.90
RAJRAYON	21.18	21.17 to 21.43
ARIHANT SEC.	22.35	21.01 to 23.74
NALIN LEASE	45.16	44.15 to 51.05
LWS KNITWEAR	16.01	15.77 to 16.98
DEVINE IMPE	9.03	9.03 to 9.03
KHYATI MULTI	2.83	2.83 to 2.84
G.K.CONSULT.	13.49	12.75 to 13.50
MID-DAY MULT	6.00	5.75 to 6.57
ESSAR SECU	8.05	7.16 to 8.79
SUPRAP	27.76	25.21 to 28.23
MTPL	45.50	45.50 to 47.51
LLFICL	4.07	3.91 to 4.17
BONLON	39.74	37.51 to 39.99
MAZDOCK	2491.20	2404.20 to 2505.60
UTIAMC	1121.85	1100.00 to 1122.20
891NTPC33	1235.00	1234.99 to 1235.00
VISVEN	54.51	54.51 to 59.77
PULSAR INTL.	1.97	1.86 to 2.03
HIPOLIN LTD.	52.36	51.55 to 55.98
NAGREKA CAP	25.80	25.80 to 26.98
TPROJECT	4.21	4.00 to 4.24
CAPPIPES	11.75	11.40 to 11.81
GITARENEW	90.37	88.21 to 96.90
RATNABHUMI	210.20	210.20 to 210.20
11QPD	8.28	8.01 to 8.90
SMIFS CAPITA	99.95	94.25 to 100.50
GREYCELLS	44.41	42.51 to 45.54
SAVANI FIN.	15.00	13.51 to 15.97
SURAJ INDUS.	40.66	40.51 to 42.63
SP CAPITAL	54.53	54.30 to 59.38
GORANI INDUS	64.43	64.43 to 64.43
CONSOL CONST	17.83	16.89 to 18.00
SEATV	4.23	4.23 to 4.33
INTEGRA GAR	1.61	1.58 to 1.64
ICSL	4.07	4.01 to 4.59
MISHKA	44.99	44.99 to 46.59
KEL	31.39	31.39 to 31.39
HYPERSOFT	73.51	73.51 to 73.51
TVVISION	5.72	5.02 to 5.76
NEWLIGHT	1.37	1.36 to 1.55
WAGEND	1.08	1.06 to 1.13
AD-MANUM FIN	58.25	58.24 to 60.78
MEHTA HOUSIN	125.40	119.15 to 131.65
NIDHI GRANIT	386.20	385.70 to 406.00
VALLABH STEL	9.85	9.39 to 9.85
ST CORP	4.21	4.11 to 4.29
SARDA PROT.	71.25	71.25 to 78.70
SHEETAL DIAM	5.31	5.22 to 5.60
PARAMONE	209.40	192.00 to 213.60
HILIKS	49.64	46.67 to 50.99
CMBL	369.30	368.20 to 369.30
AARTECH	49.16	48.01 to 50.21
LIKHITHA	185.90	174.05 to 187.40
OLYMPIC OIL	26.46	26.46 to 26.46
STD.CAP.MRKT	0.51	0.49 to 0.51
TAVERNIER	63.13	57.67 to 63.50
MINFY	7.68	7.58 to 8.34
INDOUS	128.05	126.80 to 130.65
SHRICON IND.	140.00	140.00 to 143.95
BPTEX	94.64	93.00 to 102.04
SH.KARTHIK P	8.20	8.00 to 8.50
SKP SECURE.	113.75	100.70 to 113.90
OROSMITHS	4.40	4.28 to 4.48
SILVER OAK	94.68	86.50 to 94.80
CSL	12.07	11.69 to 13.21
RAJNISH	0.67	0.65 to 0.71
GALACTICO	2.05	1.96 to 2.14
GENSOL	26.60	25.80 to 27.50
GUJ COTEX	8.17	8.13 to 8.39
ADARSH PLANT	28.72	28.43 to 28.72
REALECO	4.89	4.75 to 4.98
TINNATFL	111.65	111.00 to 116.90
WELCURE DRUG	0.50	0.50 to 0.50
STANPACKS(I)	11.89	11.89 to 12.50
DILIGENT	2.70	2.62 to 2.73
LANDMRK PRO	6.97	6.75 to 7.25
FUT SOL	45.10	45.01 to 47.77
EVANS	118.00	99.05 to 118.00
UNIMODE OVER	403.00	403.00 to 403.00
OMNITEX IND.	522.00	521.05 to 522.60
VANICOM	10.89	10.61 to 12.00
VISHALBL	66.36	60.66 to 68.00
HEMIPROP	130.10	124.65 to 130.60
884ICCL28	932.90	932.90 to 932.90
RAPID INVES.	93.90	93.90 to 93.90
ORIENT PRESS	79.60	76.28 to 94.50
USGTECH	8.36	7.31 to 8.90
GI ENGINERG	0.54	0.54 to 0.56
NARMADA MACP	23.27	23.00 to 23.59
PENTOKEY ORG	45.00	41.76 to 46.50
HEERA ISPAT	8.01	7.25 to 8.01
MARUTI SEC.	57.60	52.34 to 59.90
RAINBOW FOUN	55.89	51.05 to 57.30
TOWA SOKKI	213.50	208.00 to 215.80
LAL	9.22	8.86 to 9.39
REDEX PROTEC	35.82	34.55 to 38.00
SUNCITY SYNT	14.36	13.67 to 14.38
ANJANI FINL	11.69	10.61 to 12.50
AUTO PINS(I)	144.30	133.45 to 147.45
MOONGIPASEC	382.60	376.55 to 389.00
TRL	103.75	91.60 to 103.75
AGOL	5.50	5.35 to 5.52
SANRHEA TECH	113.60	112.20 to 124.00
KHANDEL. EXT	123.45	111.85 to 123.55
SONAL ADHESI	45.83	43.21 to 46.97
INDUSFINL	46.45	42.00 to 48.66
VISCO	39.76	38.00 to 40.00
RONI	53.40	50.83 to 54.40
NETLINK SOLU	142.05	136.10 to 151.85
SHARAD FIBRE	12.36	12.20 to 13.59
ESHAMEDIA	44.53	44.53 to 44.53
INCON ENGG.	14.00	14.00 to 14.00
GKP	6.91	6.54 to 6.93
GALAXY AGRIC	46.90	42.76 to 47.00
CFEL	36.51	36.21 to 38.33
SMLT	88.62	87.30 to 91.94
MODIPON	36.50	36.50 to 36.50
OASIS SECUR.	19.75	17.90 to 19.96
OVERSEAS SYN	513.90	468.15 to 517.35
FLORA TEXTIL	79.00	79.00 to 79.00
VIDLI	57.02	52.50 to 58.00
EQUITASBNK	58.52	58.21 to 59.75
SHINEFASH	36.71	36.71 to 38.75
ORCHIDPHAR	834.10	807.45 to 843.45
SML	100.70	100.70 to 107.90
ORACLECR	31.61	30.25 to 34.92
KRISHNACAP	23.33	23.33 to 23.33
VCK CAPITAL	4.04	3.69 to 4.14
GVBL	23.44	23.10 to 27.36
NEELAMALAI	3579.00	3455.50 to 3580.00
FIRST CUSTO.	84.15	82.40 to 84.15
RAMSONS PROJ	223.00	221.35 to 239.15
BLUECOAST	38.79	38.75 to 41.39
PRATIKSHA CH	18.65	18.44 to 18.65
METAL COATIN	66.02	65.68 to 68.45
SELLWIN	9.99	9.90 to 10.45
SAGL	50.21	50.21 to 50.21
CHANDNIMACH	79.56	79.56 to 79.56
IKAB SEC.	1078.80	1070.00 to 1130.00
PIFL	42.06	40.20 to 44.00
SIKOZY REAL	1.00	1.00 to 1.00
INLAND PRINT	22.10	22.01 to 24.00
YARN SYNDICA	13.80	13.33 to 13.94
JAGSON FIN.	60.60	60.50 to 60.60
SHUKR BULL	23.10	23.10 to 23.10
UNISON	1.72	1.65 to 1.84
STARDELTA	605.25	577.00 to 608.00
SAMRATFORG	260.00	260.00 to 260.05
ENBEE TRADG.	0.37	0.35 to 0.38
EXPLICIT FIN	13.34	13.34 to 13.40
TIRUFOAM	78.66	78.66 to 78.90
GLAND	1712.10	1676.90 to 1719.85
INDOEURO	11.75	10.50 to 11.75
MYMONEY	41.20	39.40 to 46.84
DDIL	8.07	8.07 to 8.07
RAJ.TUBE MFG	39.00	38.50 to 39.99
09GPG	9.87	8.91 to 9.89
MAESGETF	44.00	43.88 to 44.03
MID EAST POR	16.23	16.02 to 17.99
POLO HOTELS	9.95	9.95 to 9.95
WOMEN NETWOR	9.67	9.67 to 9.67
ELLORATRAD	36.22	36.22 to 36.24
GUJ.TOOLROOM	0.74	0.72 to 0.77
LIBORD SEC	22.22	22.22 to 22.25
NEXUSSURGL	15.58	15.58 to 17.43
ESCORP	144.00	139.90 to 147.00
MEFCOM CAPIT	13.30	12.99 to 13.54
SPRAYKING	1.86	1.81 to 1.87
KIDUJA INDIA	19.49	18.40 to 20.50
VOLTAIR LEAS	12.02	12.02 to 12.02
MILLENNIUM	1.73	1.73 to 1.87
MERCURY META	37.71	36.90 to 38.50
VARDHMAN	7.50	7.50 to 8.00
11AMD	34.50	34.50 to 41.25
LAKHOTIA POL	66.47	61.71 to 66.66
JONJUA	7.64	7.15 to 7.97
NORTHLINK	15.88	15.88 to 15.88
DEL	234.95	234.95 to 235.00
OIVL	7.39	7.39 to 7.40
ANNA INFRA	23.00	21.90 to 23.00
IGCIL	2.56	2.50 to 2.68
AVL	509.60	498.05 to 514.00
MACRO INTER.	82.35	81.20 to 86.00
KLKELEC	31.67	30.50 to 32.10
SRI LAK.SAR.	32.00	31.97 to 32.20
NIKKI GLOBAL	15.13	15.13 to 15.13
KACL	4.70	4.60 to 4.96
SRM ENERGY	21.34	21.34 to 21.34
RICH UNV	9.25	9.25 to 9.25
CYBER MEDIA	16.18	16.00 to 16.50
JAINCO PROJ.	6.57	6.41 to 6.57
RVHL	55.25	53.00 to 57.64
IND.LINKCHAI	2033.15	2033.15 to 2033.15
SGN TELECOMS	0.64	0.64 to 0.66
SOFCOM	44.95	40.99 to 46.00
SARTHAK INDU	31.99	30.00 to 35.35
PALCO	116.85	110.00 to 124.95
PARSHVA	159.90	155.00 to 161.85
AWHCL	424.60	407.50 to 454.75
VSF PROJ	39.16	36.00 to 41.68
BFLAFL	10.72	10.35 to 11.34
BOM.WIRE ROP	48.80	47.00 to 49.00
MADHUVEER	199.70	180.45 to 206.50
SCL	0.24	0.24 to 0.25
MILGREY FIN	65.24	65.00 to 69.00
INFRABEES	971.26	964.00 to 977.04
ALSL	47.71	46.87 to 52.97
SKIFL	14.69	14.69 to 14.84
DESH RAKSHAK	33.44	33.44 to 33.44
GIANLIFE	9.70	9.40 to 10.28
IRFC	113.70	109.80 to 113.90
INDO ASN.FIN	23.80	23.63 to 25.19
DFL	57.80	57.80 to 57.82
SKYGOLD	328.70	310.00 to 330.65
INDIGOPNTS	1198.75	1180.35 to 1218.55
AVI	23.03	23.03 to 23.03
DEVKI LEAS.	18.05	18.05 to 18.15
STOVEKRAFT	588.15	554.80 to 592.45
WAAREE	223.15	214.95 to 224.60
MRP	94.60	94.00 to 96.00
RSC INT	59.78	58.65 to 59.78
MERCURY TRAD	6.88	6.70 to 7.04
RAILTEL	324.30	310.95 to 325.75
MONOTYPE IND	0.47	0.46 to 0.48
INDOVATION	1.87	1.87 to 1.87
TRITON CORP.	1.85	1.85 to 1.85
LANDMARC LEI	2.41	2.19 to 2.41
CURATECH	134.50	134.50 to 134.50
TARAPUR TRA	28.21	28.00 to 29.45
VBIND	7.70	7.62 to 8.25
ADHBHUTIN	15.13	15.00 to 16.65
VKAL	1.66	1.66 to 1.66
HERANBA	239.95	233.55 to 244.75
JMDVL	4.54	4.50 to 4.68
INFRONICS SY	26.79	25.16 to 26.93
ICL	27.13	24.00 to 27.38
KDL	133.35	130.15 to 136.15
MTARTECH	2334.60	2268.00 to 2349.65
WELLESLEY	219.00	203.00 to 221.80
JUBLINGREA	680.75	650.10 to 683.75
LXCHEM	171.90	166.35 to 175.20
KALYANKJIL	473.15	459.30 to 475.75
SURYODAY	134.25	130.05 to 136.90
NAZARA	225.15	221.50 to 227.60
LCC INFOTECH	4.74	4.74 to 4.74
DAVANGERE	3.87	3.81 to 3.96
SUVIDHAA	3.66	3.61 to 3.70
MEWAT ZINC	186.75	186.75 to 186.75
11DPR	13.78	11.31 to 13.78
11MPR	38.15	38.00 to 42.49
BARBEQUE	177.85	173.80 to 178.85
EKI	101.25	99.00 to 101.75
11AQD	30.49	27.01 to 32.99
07GPG	4.94	4.94 to 5.49
MFSINTRCRP	15.96	15.96 to 16.05
07AGG	15.93	13.85 to 16.89
RCAN	24.99	23.67 to 24.99
LODHA	1076.45	1055.80 to 1079.40
AMBICA AGAR.	24.85	24.85 to 25.57
COFFEEDAY	31.75	30.38 to 32.19
EURO LEDAR F	19.75	18.90 to 22.00
DEEPIND	430.55	411.40 to 433.60
KGES	51.51	51.51 to 51.51
930EFSL31	960.01	960.01 to 960.01
SOBHAGH.MERC	913.55	877.00 to 919.00
PGINVIT	94.03	93.90 to 94.45
ICICIPHARM	149.52	148.47 to 150.86
PBA INFRASTR	12.73	12.40 to 12.99
SGBMAY29	13134.28	13061.04 to 13199.99
7SEAS	82.82	80.21 to 83.81
VINEETLAB	39.54	39.54 to 40.82
SARTHAK GLOB	32.05	32.00 to 33.05
SONACOMS	478.80	475.80 to 487.10
DODLA	1221.95	1190.50 to 1223.55
KIMS	677.20	663.55 to 679.90
RAJ.GASES LT	43.40	41.57 to 43.75
IPL	171.20	168.25 to 176.00
AMBARPIL	280.65	250.00 to 289.00
OCTAVIUSPL	42.42	42.42 to 43.01
RAJKOTINV	42.25	41.00 to 48.54
08AGG	39.49	39.49 to 39.80
S.S.ORGANICS	59.25	58.16 to 59.25
GRINFRA	1017.25	991.00 to 1049.90
CLEAN	888.65	877.90 to 895.00
KAVERI TELE	80.06	80.06 to 80.06
PVP VENT LTD	33.93	31.46 to 34.65
ZOMATO	291.70	280.10 to 292.30
IDINFO	62.90	62.90 to 64.90
MMLF	0.94	0.94 to 0.98
ADV LIFESTY	23.66	22.00 to 24.24
SIPTL	0.33	0.33 to 0.35
MAFSETF	28.51	28.43 to 28.53
GLS	879.40	850.00 to 885.00
GCSL	336.20	336.15 to 336.20
ICICIFMCG	58.38	57.96 to 58.85
EXXARO	7.91	7.60 to 8.38
KRSNAA	735.80	713.00 to 743.35
WINDLAS	750.10	742.65 to 767.55
DEVYANI	134.85	132.25 to 135.35
MOL	63.81	61.53 to 68.00
MFL	1446.40	1407.00 to 1447.35
CARTRADE	2712.95	2610.00 to 2760.05
NUVOCO	342.05	338.00 to 345.50
CHEMPLASTS	265.05	255.95 to 270.00
BAZELINTER	68.88	64.00 to 69.99
TPI INDIA	15.36	14.60 to 16.40
AMIORG	1664.30	1614.80 to 1690.55
93EFSL31	960.00	960.00 to 960.00
SRUSTEELS	3.40	3.26 to 4.07
SANSERA	1680.35	1597.95 to 1684.30
SBLI	39.10	39.10 to 43.90
PARAS	671.50	649.55 to 674.35
SVRL	286.00	284.95 to 292.00
PROMAX	22.65	20.10 to 22.65
SAMOR	53.23	48.55 to 64.97
SETFNIF50	276.43	275.25 to 277.72
KOTAKBKETF	612.18	612.18 to 612.90
SETFNIFBK	605.55	603.26 to 607.00
ICICICONSU	125.79	124.60 to 126.06
AIRTELPP	1573.50	1564.30 to 1577.30
NYKAA	252.90	246.40 to 253.60
FINOPB	274.05	265.10 to 281.65
DSPNEWETF	340.18	337.00 to 340.18
SGFRL	104.40	100.00 to 107.00
SAPPHIRE	236.35	232.10 to 240.45
G.G.AUTOMATI	272.30	262.65 to 279.90
OMNIPOTENT	5.16	5.06 to 5.46
GOCOLORS	462.50	458.85 to 473.00
DMR	43.06	42.99 to 43.06
STARHEALTH	470.40	456.70 to 471.75
TEGA	1884.55	1861.00 to 1886.90
ANANDRATHI	2869.90	2797.00 to 2884.15
ZODIAC	301.65	288.75 to 311.85
HITECH	94.35	92.00 to 95.35
PANJON LTD.	16.65	16.25 to 16.99
RATEGAIN	669.15	641.35 to 673.05
SHRIRAMPPS	84.69	82.06 to 85.49
08QPR	1642.45	1642.45 to 1642.45
JETFREIGHT	18.45	18.10 to 19.60
MAPMYINDIA	1640.85	1605.50 to 1658.70
METROBRAND	1084.80	1080.05 to 1104.30
JAIMATA GLAS	1.68	1.60 to 1.75
DATAPATTNS	2619.05	2513.55 to 2635.00
GAJANANSEC	53.36	53.05 to 57.19
HPAL	42.35	41.23 to 43.03
SUPRIYA	738.95	707.25 to 744.80
CLARA	40.00	40.00 to 40.00
DSPQ50ETF	243.34	241.07 to 243.43
DSPN50ETF	270.59	269.48 to 271.19
CMSINFO	350.90	343.55 to 351.80
SEAGOLD AQUA	36.00	36.00 to 37.80
BCONCEPTS	292.35	287.00 to 293.05
ASCENSIVE	19.00	19.00 to 19.00
SINDU VALLEY	308.65	292.30 to 309.50
WFL	172.50	171.20 to 174.85
ICICIAUTO	28.22	27.94 to 28.34
ARISINT	388.60	388.60 to 389.00
SAI CAPITAL	191.95	178.60 to 195.00
AGSTRA	4.29	4.27 to 4.69
MAMFGETF	151.88	151.20 to 151.98
GARBIFIN	12.91	12.50 to 13.13
AWL	246.10	245.05 to 249.90
DEVIT	38.13	37.12 to 39.20
MOMOMENTUM	63.64	62.94 to 63.70
SOFTTECH	316.90	314.90 to 327.95
HEALTHY	15.00	14.90 to 15.16
BSLNIFTY	30.11	29.98 to 30.29
CONTAINER	21.50	21.05 to 21.50
U.P.HOTELS	1500.00	1450.00 to 1505.00
OMEGA INTERA	488.85	488.85 to 488.85
SHARPLINE	10.45	9.73 to 10.85
MAM150ETF	22.36	21.90 to 22.43
SHRIGANG IND	66.22	62.00 to 72.19
GMRP&UI	106.30	104.25 to 108.60
BCCL	345.00	342.55 to 350.00
MSUMI	44.84	43.84 to 45.12
EVOQ	2.80	2.80 to 2.80
RFLL	20.99	20.10 to 21.14
AVROIND	112.35	109.30 to 129.00
UMAEXPORTS	39.01	37.93 to 40.50
VERANDA	194.40	193.45 to 199.65
SEML	271.70	270.75 to 280.00
CAMPUS	270.95	260.30 to 271.55
SILVERTUC	744.55	706.30 to 745.00
LICI	861.00	843.25 to 862.75
VENUSPIPES	1238.45	1194.65 to 1245.25
PARADEEP	155.10	148.40 to 155.80
TIERRA	50.00	50.00 to 51.00
ETHOSLTD	3036.05	2773.50 to 3118.40
BARODA RAYON	113.00	112.00 to 118.30
EMUDHRA	608.45	599.80 to 615.00
AETHER	846.35	802.00 to 875.00
RISHABH YARN	49.12	49.12 to 49.12
WEWIN	47.00	45.51 to 47.70
754GOI2036	106.10	106.10 to 106.10
MODIS	316.00	300.00 to 330.85
HEALTHYLIFE	13.29	13.20 to 13.45
MOHEALTH	44.31	43.85 to 44.78
ICICIMOM30	31.80	31.57 to 31.93
HDFCNEXT50	68.96	67.56 to 68.96
KASHYAP	8.31	7.80 to 8.46
ICICIINFRA	97.08	95.95 to 97.18
ALSTONE	0.31	0.29 to 0.31
NIFTYQLITY	21.97	21.69 to 21.98
MOMENTUM	31.58	31.45 to 31.70
SYRMA	757.20	715.00 to 762.25
MOVALUE	111.11	109.11 to 111.78
OLATECH	235.20	225.00 to 235.20
NATURO	3.09	3.09 to 3.09
MIHIKA	15.17	14.40 to 15.74
DREAMFOLKS	111.95	107.75 to 112.55
DPL	14.50	13.66 to 15.00
TMB	509.10	502.25 to 516.65
VOEPL	410.75	400.00 to 415.25
SBEC SYSTEMS	21.99	20.11 to 23.70
KSOLVES	287.25	279.00 to 291.00
HARSHA	370.60	367.35 to 378.55
HDFCQUAL	59.67	59.26 to 59.87
HDFCGROWTH	128.45	127.56 to 128.95
CONTAINE	31.50	29.92 to 32.95
MAFIA	10.24	9.48 to 10.44
TIPSFILMS	379.50	369.10 to 379.50
SRSOLTD	129.60	128.00 to 133.00
TLL	305.00	305.00 to 311.00
CNCRD	2385.50	2158.40 to 2385.50
INA	130.50	119.00 to 139.90
TELESYS SOFT	7.83	7.45 to 8.20
EMIL	112.75	103.05 to 113.55
HDFCLOWVOL	21.40	21.30 to 21.40
HDFCMOMENT	31.72	31.26 to 31.91
PPLPHARMA	173.05	170.40 to 175.15
DCI	243.25	239.60 to 245.35
TRACXN	41.12	39.90 to 42.14
NARMADA	21.94	21.63 to 23.00
HPIL	125.75	111.10 to 125.75
DCXINDIA	161.00	156.20 to 162.00
FUSION	161.30	157.50 to 162.00
BIKAJI	704.90	694.00 to 707.00
MEDANTA	1169.25	1145.90 to 1185.95
BANDARAM	31.38	31.38 to 31.38
ACI	499.85	487.30 to 509.00
FIVESTAR	579.15	561.20 to 581.95
KAYNES	4335.50	3713.75 to 4500.00
INOXGREEN	198.35	186.90 to 205.55
BBTCL	195.55	185.05 to 207.80
VINNY	1.26	1.20 to 1.29
SARVOTTAM	21.00	20.50 to 23.25
ICICIFIN	32.33	31.80 to 32.58
AMBOAGRI	43.25	42.54 to 44.51
HYBRIDFIN	19.50	18.89 to 20.65
BOMTALKIES	5.16	4.69 to 5.16
SARVESHWAR	4.14	3.81 to 4.23
STERPOW	28.25	28.17 to 28.99
SIRCA	469.65	466.00 to 474.95
UNIPARTS	481.75	458.40 to 483.65
GARGI	1035.15	1013.00 to 1050.45
ICICICOMMO	91.92	90.82 to 92.16
INERTIA STE	50.98	49.97 to 55.00
SULA	218.55	213.05 to 222.15
PARAS PETRO	1.96	1.93 to 2.04
AHL	201.20	201.00 to 201.90
LANDMARK	519.60	502.60 to 522.75
KFINTECH	1039.30	1018.10 to 1047.00
ELIN	172.85	161.20 to 172.85
EL FORGE LTD	14.35	14.06 to 14.60
PADMANABH AL	15.50	14.85 to 16.25
NEWINFRA	2.23	2.11 to 2.25
AVEER	620.25	620.25 to 620.25
SGBDEC30	13800.00	13701.00 to 13800.00
SAH	75.37	72.00 to 75.82
KAMOPAINTS	6.70	6.51 to 7.05
920EFSL26	990.00	990.00 to 990.00
10EFSL33	974.20	974.00 to 975.00
865IIFL28	983.00	983.00 to 985.50
TULSYAN NEC	32.53	31.50 to 32.69
ASHIKA	324.60	323.90 to 339.25
BTML	8.33	8.16 to 8.70
EVERTEX	5.64	5.56 to 6.00
NSLNISP	40.23	39.25 to 40.69
ASSOC.CERAMI	200.00	197.00 to 200.00
INDONG	10.32	10.32 to 10.32
HDFCBSE500	37.93	37.48 to 37.97
HDFCSML250	164.17	159.96 to 164.41
HDFCMID150	22.14	21.72 to 22.25
BINANI IND.	6.86	6.86 to 7.00
SEALMATIC	395.00	380.00 to 395.00
ROBU	792.40	781.20 to 808.05
SVJ	452.45	452.45 to 452.45
RESGEN	71.00	71.00 to 72.45
ITCONS	503.70	474.95 to 515.50
AIRAN	17.73	17.00 to 17.88
PCL	68.41	61.00 to 68.46
PSUBANKICI	83.58	81.41 to 83.65
SUDARSHAN	25.21	23.60 to 25.40
ABSLLIQUID	999.99	999.99 to 999.99
GSLSU	115.50	108.60 to 115.50
BRIGHT	384.90	382.80 to 385.00
GOODVALUE IR	37.38	37.38 to 37.38
USK	22.98	22.16 to 23.19
0EEL27	128000.00	128000.00 to 128000.00
JAFINANCE	54.26	50.35 to 54.50
SUDEV IND.	71.40	71.06 to 80.00
AVALON	900.35	849.25 to 917.00
MBLNCRPS	113.75	113.75 to 113.75
HIND.APPLIAN	134.20	129.00 to 134.20
RHL	205.15	203.75 to 231.80
920EFSL2026	995.50	995.03 to 995.50
MANKIND	2179.10	2160.00 to 2188.20
INNOKAIZ	13.91	13.91 to 13.91
AVG	169.50	158.70 to 174.70
PIGL	135.75	135.05 to 145.50
NXST	161.25	159.00 to 162.50
PAVNAIND	27.99	26.77 to 29.08
MINAL IND	3.29	2.85 to 3.50
FLORACORP	8.45	8.45 to 8.78
SIGMA	51.11	48.52 to 51.99
GHCLTEXTIL	72.69	71.10 to 73.10
CFF	600.00	535.00 to 602.95
MKPL	6.01	5.60 to 6.05
SWOJAS ENRGY	10.87	10.50 to 11.44
IKIO	174.30	170.60 to 177.00
SONALIS	61.41	59.00 to 63.88
AASWA TRAD.	422.20	381.10 to 432.05
COSMICCRF	1173.95	1170.05 to 1219.90
RATHI ST	26.36	26.00 to 28.39
TEESTA AGRO	111.30	111.00 to 114.00
HMAAGRO	29.65	28.50 to 29.83
URAVI	157.70	154.95 to 167.90
IDEAFORGE	434.95	415.60 to 438.90
CYIENTDLM	421.35	415.00 to 429.00
MACIND	238.05	238.00 to 248.00
AHASOLAR	87.00	87.00 to 87.00
UTKARSHBNK	15.01	14.01 to 15.17
1050NFL26	994.00	994.00 to 994.00
967EFS28	973.00	973.00 to 973.00
BANKETF	601.27	599.42 to 602.38
NETWEB	3129.60	2942.45 to 3148.00
SIDDHESW.GAR	18.25	18.25 to 19.58
DSPPSBKETF	83.00	80.97 to 83.08
YATHARTH	703.50	662.05 to 708.95
ATL	26.35	25.71 to 26.76
TREL	24.84	24.00 to 25.49
ICICIQTY30	21.77	21.51 to 21.77
REDTAPE	127.60	122.30 to 129.00
VLEGOV	22.75	20.80 to 23.39
SBFC	105.05	103.10 to 105.55
CONCORDBIO	1390.10	1334.50 to 1410.10
JIOFIN	293.25	288.70 to 296.70
DOLPHIN OFF.	334.85	325.00 to 350.25
SILINFRA	2.63	2.59 to 2.69
SHELTER	37.80	37.80 to 37.80
TVSSCS	103.65	100.25 to 104.85
BITS LTD.	10.13	9.51 to 10.35
DPWIRES	193.90	189.40 to 196.40
SHOORA	34.45	34.45 to 34.45
BONDADA	353.50	334.20 to 362.05
AEROFLEX	173.00	165.60 to 174.00
VPRPL	73.99	72.15 to 75.23
725GOI2063	101.35	101.30 to 102.00
1125ESFBL29	100100.00	100100.00 to 100100.00
SHRADHAIND	34.11	33.70 to 35.65
RISHABH	405.20	379.95 to 415.50
HIND.AGRIGEN	53.17	53.00 to 59.50
JLHL	1405.55	1401.10 to 1420.80
MESON	196.00	190.05 to 198.00
EMSLIMITED	416.65	396.45 to 420.00
SAMHI	178.10	174.80 to 181.05
ZAGGLE	346.05	332.30 to 348.35
JACKSON	0.48	0.46 to 0.50
NUVAMA	7076.80	6975.50 to 7123.80
KALAMANDIR	152.15	145.35 to 153.00
SIGNATURE	1118.65	1090.75 to 1121.20
TECHKGREEN	119.15	116.00 to 119.15
YATRA	168.15	156.40 to 170.90
ARCL	369.35	335.40 to 370.70
JSWINFRA	266.45	258.00 to 267.80
MVGJL	186.20	179.60 to 186.35
PANYAM CEMEN	119.70	118.00 to 125.70
UDS	172.50	164.30 to 173.45
SOUTHWEST	200.00	189.00 to 204.95
ORGANICREC	250.05	250.00 to 250.05
VALIANTLAB	66.87	66.57 to 71.13
SENSEXETF	86.86	86.42 to 87.02
SUNITATOOL	774.30	742.80 to 800.00
PLAZACABLE	40.70	39.00 to 41.90
SGBSEP31	13917.16	13860.07 to 14080.00
IRMENERGY	286.30	274.60 to 288.25
ALPHAETF	25.16	24.80 to 25.17
MAXESTATES	456.50	442.25 to 467.60
BLUEJET	548.60	534.00 to 554.05
CELLO	540.30	534.05 to 547.30
HONASA	260.80	250.50 to 262.00
ESAFSFB	25.11	24.81 to 25.84
PROTEAN	773.05	755.20 to 783.85
ASKAUTOLTD	469.75	446.65 to 470.65
IREDA	134.45	129.10 to 134.90
FEDFINA	143.75	139.05 to 144.15
TATATECH	652.10	641.00 to 655.60
GANDHAR	122.00	120.60 to 123.60
FLAIR	289.90	273.45 to 295.00
SPL	30.51	30.51 to 30.51
AUTORID.INTE	842.00	842.00 to 842.00
INTEGRA.HITE	3.06	3.05 to 3.06
BAJEL	167.95	164.50 to 171.55
INDIASHLTR	850.00	832.25 to 861.70
DOMS	2537.90	2486.80 to 2584.55
INOXINDIA	1154.05	1109.00 to 1161.10
SIYARAM	57.35	53.25 to 59.89
MOTISONS	16.18	15.21 to 16.26
SURAJEST	266.55	258.00 to 269.50
MUTHOOTMF	178.20	174.30 to 183.95
MUFTI	95.70	90.40 to 96.00
SHANTIDENM	62.00	62.00 to 62.00
AZAD	1637.30	1523.95 to 1642.00
SUNCLAY	1225.20	1185.30 to 1232.20
AIKPIPES	32.40	31.30 to 35.45
MCPL	98.00	98.00 to 106.00
SBVCL	105.00	102.00 to 110.50
DIGIDRIVE	25.97	25.22 to 26.79
JYOTICNC	930.15	908.65 to 940.00
SHAKTI PRESS	27.49	27.22 to 28.45
SHREE	83.00	82.65 to 86.00
NIFTYBETF	263.57	263.00 to 266.41
BANKBETF	60.00	59.82 to 60.40
EPACK	259.20	245.50 to 263.35
NOVAAGRI	41.58	40.10 to 41.93
825MFL27	1003.00	1002.01 to 1004.50
BLSE	208.10	205.00 to 211.70
HDFCPSUBK	82.75	81.42 to 83.00
PARKHOTELS	131.00	128.30 to 131.75
JGTL	585.00	550.75 to 610.00
SIGNPOST	211.60	200.05 to 214.55
JSFB	442.30	430.85 to 443.35
RPTECH	326.40	323.85 to 329.40
CAPITALSFB	267.40	265.95 to 270.35
RUDRAGAS	68.00	64.32 to 68.00
ENTERO	1013.50	989.10 to 1026.15
LICNMID100	59.96	59.08 to 59.96
VSTL	124.10	117.60 to 125.00
JUNIPER	229.00	220.70 to 231.80
SMALLCAP	43.45	42.33 to 43.55
GPTHEALTH	137.80	136.35 to 138.70
SGBFEB32	14342.41	14300.00 to 14433.95
EXICOM	106.35	101.20 to 107.55
PLATIND	254.75	234.75 to 257.10
MUKKA	24.82	23.80 to 24.95
RKSWAMY	115.15	110.95 to 117.00
BHINVIT	117.49	117.24 to 118.61
JGCHEM	364.60	343.30 to 367.20
KOURA	36.05	36.05 to 36.05
GOPAL	323.70	318.40 to 329.50
PESB	207.25	200.00 to 208.80
1350TCL27	50550.00	50450.00 to 50550.00
SCILAL	46.87	45.27 to 47.24
PVSL	125.70	119.85 to 127.85
1065NFL27	1005.50	1005.38 to 1005.50
KRYSTAL	533.80	519.70 to 541.65
KPGEL	422.00	385.25 to 435.00
CHATHA	83.00	83.00 to 83.00
KOTHARI IND.	294.00	294.00 to 294.00
GCONNECT	20.00	19.50 to 20.00
SRM	531.55	467.00 to 544.05
JAYKAILASH	26.78	26.00 to 26.78
BHARTIHEXA	1696.75	1689.55 to 1736.00
JYOTHI INFRA	109.00	104.00 to 112.00
DPABHUSHAN	1484.80	1450.00 to 1499.90
GVL	114.10	114.00 to 120.00
SHIVAM	63.50	63.50 to 63.50
EMMFORCE	138.95	125.85 to 138.95
JNKINDIA	225.55	211.90 to 226.40
VARYAA	34.50	34.50 to 35.40
734GOI2064	99.50	99.00 to 100.30
SAI	33.00	33.00 to 33.00
STAL	62.50	61.00 to 63.00
FTL	15.90	14.64 to 15.90
TBOTEK	1657.15	1578.85 to 1679.00
TGIF	81.00	81.00 to 86.60
AZTEC	97.00	97.00 to 98.00
GODIGIT	342.00	333.00 to 343.35
MIDSMALL	47.92	47.00 to 47.94
AWFIS	486.25	472.70 to 488.70
ASSOCIATED	103.25	103.25 to 103.30
KRONOX	137.00	129.95 to 140.60
TOTEM	154.15	146.05 to 155.50
SATTRIX	244.50	244.50 to 245.10
ADTECH	71.03	68.50 to 71.89
MID150CASE	10.98	10.75 to 11.00
TOP100CASE	11.00	10.94 to 11.04
COTFAB	20.50	20.50 to 20.50
SPACAPS	204.00	204.00 to 209.00
RETAIL	26.98	25.31 to 29.00
DEEDEV	208.75	200.40 to 210.55
GEMENVIRO	44.75	44.50 to 45.95
AFIL	7.05	6.73 to 7.07
ABDL	614.95	595.50 to 622.95
VRAJ	126.80	122.70 to 127.95
IEC EDU	23.73	23.73 to 25.00
NPL	483.55	472.65 to 497.80
Bansal Wire Industries Limited	316.50	304.55 to 318.30
Mirae Asset Mutual Fund	30.85	30.42 to 30.94
FILMCITY MEDIA LTD.	1.95	1.95 to 1.95
AELEA COMMODITIES LIMITED	154.70	139.05 to 157.25
LS INDUSTRIES LTD.	32.31	31.54 to 34.00
SBI Mutual Fund	33.42	32.80 to 33.50
ICICI Prudential Mutual Fund	12.00	11.84 to 12.10
VVIP Infratech Limited	131.00	124.00 to 132.35
Aditya Birla Sun Life Mutual F	10.02	9.67 to 10.02
Akums Drugs and Pharmaceutical	421.55	414.70 to 422.90
Ceigall India Limited	226.50	223.00 to 229.30
Afcom Holdings Limited	825.00	785.00 to 830.50
Ola Electric Mobility Limited	34.57	33.17 to 35.20
Brainbees Solutions Limited	289.90	278.30 to 299.80
UNICOMMERCE ESOLUTIONS LIMITED	117.90	114.35 to 118.50
709GOI54	100.30	100.30 to 100.30
ICICI Prudential Mutual Fund	10.15	9.83 to 10.22
SARASWATI SAREE DEPOT LIMITED	78.48	76.97 to 79.25
Globale Tessile Limited	11.60	10.43 to 13.15
Orient Technologies Limited	338.90	318.40 to 339.55
Premier Energies Limited	872.95	850.20 to 882.40
ECOS (India) Mobility & Hospit	230.15	215.95 to 232.30
Mirae Asset Mutual Fund	16.32	16.06 to 16.34
Travels & rentals Limited	28.00	27.40 to 28.00
Baazar Style Retail Limited	284.05	257.35 to 286.65
Gala Precision Engineering Lim	721.40	700.00 to 729.30
Revathi Equipment India Limite	739.95	739.95 to 739.95
DSP Mutual Fund	101.21	100.64 to 101.44
MACH CONFERENCES AND EVENTS LI	93.65	93.00 to 99.90
SHREE TIRUPATI BALAJEE AGRO TR	40.39	39.47 to 40.47
Sanofi Consumer Healthcare Ind	4617.55	4560.00 to 4640.15
Bajaj Housing Finance Limited	95.50	92.15 to 96.40
Kross Limited	162.35	156.30 to 163.35
Tolins Tyres Limited	135.25	128.40 to 136.55
AEL-9.65%-12-9-27-NCD	1031.05	1031.05 to 1037.99
P N GADGIL JEWELLERS LIMITED	600.35	581.00 to 603.45
Sodhani Academy of Fintech Ena	250.00	241.00 to 263.30
ARKADE DEVELOPERS LIMITED	155.80	152.30 to 160.65
KRN HEAT EXCHANGER AND REFRIGE	774.20	742.60 to 777.70
OMEGA AG-SEEDS (PUNJAB) LTD.	11.28	11.28 to 11.49
Mirae Asset Mutual Fund	82.95	82.25 to 82.95
SUBAM PAPERS LIMITED	199.95	186.00 to 201.65
Mirae Asset Mutual Fund	10.13	10.03 to 10.20
NEOPOLITAN PIZZA AND FOODS LIM	10.53	10.51 to 10.99
Garuda Construction and Engine	204.30	194.40 to 206.20
SHIV TEXCHEM LIMITED	165.30	154.00 to 170.00
HYUNDAI MOTOR INDIA LIMITED	2281.80	2257.95 to 2287.50
ICICI Prudential Mutual Fund	14.08	13.88 to 14.08
Deepak Builders and Engineers	121.60	117.60 to 122.60
Waaree Energies Limited	2909.35	2826.10 to 2919.95
MANGALAM GLOBAL ENTERPRISE LIM	14.57	13.98 to 14.88
OCCL Limited	94.20	88.90 to 94.20
Godavari Biorefineries Limited	243.85	228.25 to 254.05
Afcons Infrastructure Limited	401.75	381.50 to 409.00
Sagility India Limited	49.42	47.02 to 49.68
ACME Solar Holdings Limited	217.85	204.20 to 224.55
NIVA BUPA HEALTH INSURANCE COM	74.48	73.78 to 75.41
ZINKA LOGISTICS SOLUTIONS LIMI	625.90	606.15 to 634.05
NTPC GREEN ENERGY LIMITED	90.87	88.50 to 91.38
ENVIRO INFRA ENGINEERS LIMITED	201.80	191.20 to 203.25
RAJESH POWER SERVICES LIMITED	1074.10	1005.05 to 1117.95
CUPID BREWERIES AND DISTILLERI	60.08	60.08 to 60.08
VENMAX DRUGS AND PHARMACEUTICA	25.04	25.03 to 27.65
SURAKSHA DIAGNOSTIC LIMITED	277.95	269.35 to 279.05
Rossell Techsys Limited	688.60	649.60 to 698.65
NISUS FINANCE SERVICES CO LIMI	279.15	268.50 to 289.90
Odigma Consultancy Solutions L	31.81	30.66 to 32.00
Innovana Thinklabs Limited	425.25	415.00 to 440.35
JUNGLE CAMPS INDIA LIMITED	48.93	47.82 to 49.00
One Mobikwik Systems Limited	230.50	222.55 to 231.60
Vishal Mega Mart Limited	131.05	125.40 to 131.80
INVENTURUS KNOWLEDGE SOLUTIONS	1577.10	1566.15 to 1593.90
Yash Highvoltage Limited	469.05	442.00 to 474.00
NACDAC Infrastructure Limited	36.58	36.55 to 36.58
Sri Chakra Cement Limited	65.00	59.40 to 65.50
Sanathan Textiles Limited	445.10	421.30 to 472.00
Concord Enviro Systems Limited	396.75	350.00 to 413.75
DAM Capital Advisors Limited	212.35	201.65 to 212.80
Transrail Lighting Limited	581.05	543.15 to 591.50
SENORES PHARMACEUTICALS LIMITE	772.20	739.70 to 785.35
CARRARO INDIA LIMITED	515.90	503.30 to 520.80
Ventive Hospitality Limited	708.75	695.55 to 716.65
Mirae Asset Mutual Fund	11.79	11.60 to 11.80
Citichem India Limited	23.00	23.00 to 24.00
Edelweiss Mutual Fund	23.71	23.25 to 23.71
CIPL-ZC-17-3-28-PVT	116499.00	116499.00 to 116499.00
TECHNICHEM ORGANICS LIMITED	55.20	55.00 to 55.50
INDO FARM EQUIPMENT LIMITED	191.05	183.50 to 193.95
LEO DRYFRUITS & SPICES TRADING	65.00	65.00 to 65.00
Davin Sons Retail Limited	45.00	42.15 to 45.00
FABTECH TECHNOLOGIES CLEANROOM	308.50	305.00 to 310.00
STANDARD GLASS LINING TECHNOLO	151.85	142.75 to 153.40
Indobell Insulations Limited	67.01	67.01 to 67.01
B.R.GOYAL INFRASTRUCTURE LIMIT	121.50	121.10 to 125.00
Quadrant Future Tek Limited	264.35	254.85 to 268.65
Capital Infra Trust	76.02	75.11 to 76.50
Laxmi Dental Limited	265.60	254.95 to 269.80
Rikhav Securities Limited	56.46	55.26 to 57.98
ITC Hotels Limited	199.10	194.00 to 205.40
Denta Water and Infra Solution	342.25	325.95 to 344.90
CLN ENERGY LIMITED	408.00	399.45 to 408.00
GB Logistics Commerce Limited	56.00	56.00 to 56.00
H.M. ELECTRO MECH LIMITED	56.60	55.05 to 56.60
Dr. Agarwal\'s Health Care Limi	485.20	475.10 to 496.20
MALPANI PIPES AND FITTINGS LIM	68.95	67.99 to 68.96
Amwill Health Care Limited	35.71	34.00 to 38.50
SOLARIUM GREEN ENERGY LIMITED	253.45	246.00 to 259.95
AJAX Engineering Limited	620.60	602.00 to 629.80
TRIUMPH INTERNATIONAL FINANCE	16.74	15.89 to 16.74
Indef Manufacturing Limited	319.35	316.05 to 325.50
QUALITY POWER ELECTRICAL EQUIP	709.20	669.80 to 715.90
Swasth Foodtech India Limited	27.10	25.90 to 27.99
California Software Co. Ltd.	4.51	4.47 to 4.51
VIKRAM AROMA LIMITED	67.56	62.01 to 72.70
Mirae Asset Mutual Fund	46.38	45.30 to 46.38
Mirae Asset Mutual Fund	13.18	13.14 to 13.33
SURYA INDUSTRIAL CORPORATION L	25.19	24.04 to 25.20
Prabha Energy Limited	187.05	184.05 to 188.65
Super Iron Foundry Limited	37.00	37.00 to 37.50
Axis Mutual Fund	30.00	29.55 to 30.03
NFL-10.60%-21-5-27-PVT	9941.01	9941.00 to 9970.72
PARADEEP PARIVAHAN LIMITED	158.10	147.00 to 158.65
SBI Mutual Fund	48.08	46.95 to 48.12
Spectrum Electrical Industries	1149.35	1142.95 to 1175.55
Retaggio Industries Limited	38.10	36.80 to 38.10
INFONATIVE SOLUTIONS LIMITED	32.30	32.00 to 33.40
ICICI Prudential Mutual Fund	30.87	30.43 to 30.91
Shri Niwas Leasing and Finance	7.35	7.30 to 8.05
SMCGSL-24-04-27-NCD	1032.50	1032.50 to 1032.50
Network People Services Techno	1480.10	1407.90 to 1511.80
Ather Energy Limited	649.00	638.30 to 674.00
IML-11%-18-8-26-PVT	9834.00	9791.01 to 9900.00
ACS TECHNOLOGIES LIMITED	33.97	33.77 to 34.80
Kenrik Industries Limited	9.05	9.05 to 9.05
SRIGEE DLM LIMITED	93.30	92.00 to 100.00
Manoj Jewellers Limited	50.50	49.05 to 51.49
JASH ENGINEERING LIMITED	435.75	429.30 to 439.45
BORANA WEAVES LIMITED	282.90	259.00 to 283.00
BELRISE INDUSTRIES LIMITED	158.30	156.25 to 160.15
UNIFIED DATA TECH SOLUTIONS LI	364.90	333.15 to 364.90
AEGIS VOPAK TERMINALS LIMITED	239.90	234.95 to 244.00
Schloss Bangalore Limited	393.00	385.00 to 399.00
Scoda Tubes Limited	156.90	152.45 to 158.05
Digitide Solutions Limited	133.70	127.00 to 135.10
Bluspring Enterprises Limited	65.75	62.84 to 66.33
Nippon India Mutual Fund	39.71	39.71 to 40.07
LLOYDS ENGINEERING WORKS LIMIT	32.46	31.00 to 33.69
Siemens Energy India Limited	3032.40	2933.65 to 3042.80
Aditya Birla Lifestyle Brands	129.05	126.10 to 129.65
KRISHIVAL FOODS LIMITED	461.80	436.75 to 478.00
Aten Papers & Foam Limited	24.95	24.11 to 24.95
Oswal Pumps Limited	513.80	492.45 to 516.10
NFL-10.75%-19-8-28-PVT	9965.00	9961.00 to 9972.00
ArisInfra Solutions Limited	126.70	119.00 to 127.05
MBFL-11.30%-5-6-27-PVT	9800.00	9800.00 to 9840.95
Kalpa Commercial Limited	9.90	9.69 to 10.48
Raymond Realty Limited	481.10	463.60 to 485.65
ELLENBARRIE INDUSTRIAL GASES L	350.70	339.20 to 356.95
Kalpataru Limited	338.30	329.75 to 344.00
GLOBE CIVIL PROJECTS LIMITED	62.24	59.20 to 65.22
AJC Jewel Manufacturers Limite	92.00	92.00 to 92.00
Icon Facilitators Limited	46.30	46.30 to 46.30
ICICI Prudential Mutual Fund	10.86	10.83 to 11.22
HDB FINANCIAL SERVICES LIMITED	741.30	726.30 to 744.40
SAMBHV STEEL TUBES LIMITED	96.90	87.05 to 97.75
709GOI74	95.58	95.30 to 96.18
Ace Alpha Tech Limited	96.15	90.15 to 96.15
Indogulf Cropsciences Limited	82.25	78.92 to 82.69
Valencia India Limited	20.45	19.76 to 20.90
Neetu Yoshi Limited	116.95	106.50 to 117.40
ADCOUNTY MEDIA INDIA LIMITED	126.95	115.55 to 127.65
VANDAN FOODS LIMITED	57.15	57.15 to 62.00
MARC LOIRE FASHIONS LIMITED	46.00	45.00 to 46.00
Mirae Asset Mutual Fund	14.35	13.97 to 14.35
CRIZAC LIMITED	275.50	260.10 to 277.85
Aplab Ltd.	61.97	61.97 to 62.90
META INFOTECH LIMITED	121.50	119.00 to 129.80
TRAVEL FOOD SERVICES LIMITED	1276.25	1225.20 to 1287.55
Glen Industries Limited	74.00	72.99 to 76.15
ASSTON PHARMACEUTICALS LIMITED	89.99	86.11 to 90.21
SMARTWORKS COWORKING SPACES LI	444.30	423.55 to 449.25
ACAPL-12.5%-27-12-28-PVT	95500.00	95500.00 to 95500.00
MFCL-9.05%-16-7-28-NCD	970.33	945.75 to 976.00
690GOI65	94.50	94.50 to 95.00
CHEMBOND CHEMICALS LIMITED	147.50	141.00 to 147.50
MONIKA ALCOBEV LIMITED	285.00	281.00 to 285.00
Swastika Castal Limited	64.35	64.35 to 65.10
Monarch Surveyors and Engineer	227.80	221.85 to 228.90
INDIQUBE SPACES LIMITED	193.30	191.70 to 195.95
GNG Electronics Limited	287.95	286.90 to 301.35
Brigade Hotel Ventures Limited	73.16	72.24 to 73.76
SHREE REFRIGERATIONS LIMITED	201.60	186.45 to 206.05
SHANTI GOLD INTERNATIONAL LIMI	198.90	192.35 to 199.95
PATEL CHEM SPECIALITIES LIMITE	84.13	80.15 to 84.25
Euro Panel Products Limited	181.10	179.35 to 184.70
Umiya Mobile Limited	68.59	68.59 to 68.59
LAXMI INDIA FINANCE LIMITED	130.80	124.15 to 132.05
Aditya Infotech Limited	1486.85	1454.00 to 1497.00
National Securities Depository	1066.30	1041.00 to 1073.00
Sri Lotus Developers and Realt	157.75	152.00 to 159.80
M & B ENGINEERING LIMITED	379.40	345.05 to 390.70
Groww Mutual Fund	9.69	9.40 to 9.84
KATI PATANG LIFESTYLE LIMITED	9.15	9.15 to 9.60
ESSEX MARINE LIMITED	25.09	25.00 to 25.70
Jeena Sikho Lifecare Limited	682.95	661.75 to 692.60
Highway Infrastructure Limited	62.09	59.80 to 62.69
ALL TIME PLASTICS LIMITED	266.15	257.00 to 267.10
JSW CEMENT LIMITED	112.25	109.15 to 112.65
STAR IMAGING AND PATH LAB LIMI	112.25	107.00 to 119.90
Spandana Sphoorty Financial Li	125.00	110.20 to 127.00
ICODEX PUBLISHING SOLUTIONS LI	51.00	51.00 to 51.20
REGAAL RESOURCES LIMITED	71.72	69.07 to 72.39
Zerodha Mutual Fund	29.63	29.63 to 29.75
PATEL RETAIL LIMITED	212.95	204.10 to 215.00
Vikram Solar Limited	234.90	228.50 to 237.95
Gem Aromatics Limited	144.15	133.45 to 149.00
MANGAL ELECTRICAL INDUSTRIES L	369.50	355.25 to 374.00
Globtier Infotech limited	27.06	27.05 to 27.61
NIS MANAGEMENT LIMITED	79.70	74.00 to 79.70
JMJ Fintech Limited	3.25	3.20 to 3.39
MMFL-9%-28-2-27-NCD	970.00	970.00 to 970.00
Vikran Engineering Limited	94.60	90.35 to 95.45
ANLON HEALTHCARE LIMITED	142.65	138.50 to 147.80
STL Networks Limited	21.49	21.39 to 21.95
OVAL PROJECTS ENGINEERING LIMI	50.00	50.00 to 51.50
Career Point Edutech Limited	260.85	255.95 to 268.90
ABRIL PAPER TECH LIMITED	40.23	37.00 to 40.60
SUGS LLOYD LIMITED	119.25	108.55 to 120.90
Amanta Healthcare Limited	99.55	98.00 to 105.60
GOEL CONSTRUCTION COMPANY LIMI	306.35	295.00 to 317.00
AUSTERE SYSTEMS LIMITED	52.00	51.00 to 52.00
SHARVAYA METALS LIMITED	179.90	178.00 to 187.80
Zerodha Mutual Fund	9.80	9.48 to 9.99
VASHISHTHA LUXURY FASHION LIMI	141.75	136.35 to 141.75
Karbonsteel Engineering Limite	168.90	161.95 to 168.90
KSPL-10.65%-12-08-27-PVT	99101.00	99101.00 to 99101.00
KFL-11.10%-19-8-27-PVT	9749.90	9749.90 to 9760.00
SHRINGAR HOUSE OF MANGALSUTRA	207.85	199.40 to 209.00
Dev Accelerator Limited	43.02	42.29 to 44.07
Urban Company Limited	129.50	125.30 to 130.50
UCL-11.65%-15-3-31-PVT	97799.00	97650.00 to 97799.00
AIRFLOA RAIL TECHNOLOGY LIMITE	348.70	317.00 to 357.00
EURO PRATIK SALES LIMITED	318.55	309.20 to 320.35
DKGFSPL-11%-18-7-27-PVT	9475.20	9472.70 to 9625.93
SAMPAT ALUMINIUM LIMITED	71.20	71.20 to 71.20
VMS TMT LIMITED	53.07	50.43 to 53.49
A B Cotspin India Limited	412.35	411.75 to 415.70
IVALUE INFOSOLUTIONS LIMITED	290.75	273.85 to 292.40
JD CABLES LIMITED	166.85	152.05 to 168.45
GK ENERGY LIMITED	137.70	128.70 to 140.45
Saatvik Green Energy Limited	370.60	350.10 to 377.50
Atlanta Electricals Limited	862.70	815.00 to 864.95
Ganesh Consumer Products Limit	241.05	237.05 to 249.70
ANAND RATHI SHARE AND STOCK BR	612.45	592.60 to 620.95
TRUE COLORS LIMITED	244.40	222.05 to 245.35
Solarworld Energy Solutions Li	292.45	272.90 to 298.30
Seshaasai Technologies Limited	295.95	290.50 to 298.00
Jaro Institute of Technology M	555.30	525.95 to 565.00
Wealth First Portfolio Manager	1020.00	986.25 to 1204.80
Solvex Edibles Limited	37.42	36.35 to 38.49
Epack Prefab Technologies Limi	301.00	287.55 to 311.20
SYSTEMATIC INDUSTRIES LIMITED	193.75	185.15 to 194.85
Justo Realfintech Limited	101.35	96.00 to 109.00
BMW VENTURES LIMITED	61.40	58.30 to 62.20
TELGE PROJECTS LIMITED	108.00	108.00 to 108.00
TRUALT BIOENERGY LIMITED	405.35	388.80 to 412.00
Chatterbox Technologies Limite	84.25	81.00 to 88.95
Jinkushal Industries Limited	111.50	106.15 to 111.70
GUJARAT PEANUT AND AGRI PRODUC	88.00	88.00 to 90.00
EARKART LIMITED	180.00	180.00 to 180.00
Pace Digitek Limited	200.55	196.00 to 204.80
KVS Castings Limited	68.00	65.00 to 69.00
AMEENJI RUBBER LIMITED	137.00	135.40 to 140.00
Nippon India Mutual Fund - Per	23.12	22.92 to 23.75
Nippon India Mutual Fund - Per	29.11	29.10 to 29.25
Nippon India Mutual Fund - Per	226.34	221.87 to 227.56
Dhillon Freight Carrier Limite	40.00	39.70 to 40.70
Glottis Limited	59.43	56.11 to 59.99
Fabtech Technologies Limited	235.65	226.10 to 237.20
OM METALLOGIC LIMITED	24.91	24.59 to 27.32
SODHANI CAPITAL LIMITED	86.90	79.05 to 86.90
Chiraharit Limited	10.42	10.26 to 10.80
Advance Agrolife Limited	115.05	111.00 to 116.45
Valplast Technologies Limited	59.90	58.00 to 59.90
Sunsky Logistics Limited	70.00	70.00 to 70.00
DSM Fresh Foods Limited	157.45	145.30 to 159.00
NSB BPO Solutions Limited	101.45	101.45 to 105.00
Mittal Sections Limited	45.00	41.32 to 45.40
LG Electronics India Limited	1598.55	1533.05 to 1603.00
Worth Peripherals Limited	139.30	137.15 to 140.00
RUBICON RESEARCH LIMITED	634.90	610.30 to 640.15
Anantam Highways Trust	103.82	103.73 to 103.83
Canara Robeco Asset Management	278.00	274.15 to 280.90
DSP Mutual Fund	10.66	10.56 to 10.96
CGCL-9.7%-13-10-35-NCD	984.00	980.00 to 984.00
SHLOKKA DYES LIMITED	32.36	31.53 to 33.00
Canara HSBC Life Insurance Com	122.75	119.50 to 123.95
SK Minerals & Additives Limite	132.00	130.00 to 133.00
SIHORA INDUSTRIES LIMITED	55.00	55.00 to 57.00
Zerodha Mutual Fund	10.28	10.24 to 10.42
RNIT AI SOLUTIONS LIMITED	55.16	53.00 to 55.87
IML-30-10-31-NCD	985.00	985.00 to 998.70
GAME CHANGERS TEXFAB LIMITED	124.95	117.60 to 128.00
IML-10.25%-30-10-28-NCD	970.66	970.00 to 979.40
Orkla India Limited	613.50	597.55 to 617.95
Safecure Services Limited	39.25	34.00 to 39.25
Accuracy Shipping Limited	5.69	5.58 to 5.74
Piramal Finance Limited	1510.65	1424.40 to 1526.40
Studds Accessories Limited	518.40	502.90 to 523.40
Lenskart Solutions Limited	408.25	402.00 to 418.00
Billionbrains Garage Ventures	149.70	144.20 to 152.30
CCIL-10-9-31-NCD	903.81	900.06 to 910.16
Mirae Asset Mutual Fund	34.73	34.04 to 34.73
Mirae Asset Mutual Fund	16.26	15.91 to 16.26
Suraj Industries Limited.	8.18	8.12 to 8.97
Pine Labs Limited	242.45	236.90 to 244.00
Emmvee Photovoltaic Power Limi	201.85	194.45 to 205.65

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

3291 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme