BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2736 stocks found forming DOWNTRENDING

Company	Close	Range
AMAR RAJA BA	838.40	820.10 to 846.50
ANDHRA PETRO	45.10	43.10 to 46.00
ANSAL INFRAS	2.94	2.94 to 3.04
ARUNAHTEL	7.05	6.42 to 7.60
BOM DYEING	115.30	113.00 to 116.50
ASIANHOTNR	303.70	300.00 to 310.00
BAJAJHIND	16.43	15.82 to 16.68
FORCE MOTR	19205.15	18156.70 to 19414.20
BAJFINANCE	930.55	925.15 to 938.00
CENTURY TEXT	1262.55	1232.60 to 1284.30
BANNARI AMAN	3600.00	3600.00 to 3846.90
BATA INDIA	859.85	848.45 to 873.20
BHANSALI ENG	82.69	80.55 to 82.98
BPL LTD.	58.02	57.50 to 60.53
EXIDE IND.	321.50	315.45 to 325.60
CIPLA LTD.	1323.95	1315.15 to 1329.15
DABUR (I)	506.85	501.25 to 519.75
DALMIASUG	274.70	266.05 to 289.95
HIND.PETRO	426.85	423.65 to 435.60
IFCI LTD	55.10	53.70 to 55.83
TITAN	3977.45	3910.10 to 3992.55
IDBI BANK L	99.55	96.70 to 101.55
DCW LTD.	45.95	43.98 to 46.25
ELANTAS	8198.80	8125.00 to 8384.90
PGHL	5300.10	5295.05 to 5389.00
ELEC.CASTING	71.25	68.40 to 71.71
ESSEL PROP	191.95	189.10 to 193.40
FINOL. CABLE	721.55	701.00 to 727.00
COCKERILL	4793.85	4781.00 to 4904.95
UFLEX LTD	457.35	455.00 to 464.15
FOSECO INDIA	4507.35	4506.00 to 4522.60
GANESH BENZO	72.70	69.76 to 73.30
METROGLOBL	115.00	112.55 to 118.40
GTL LTD.	7.03	6.81 to 7.15
GODFREY PH	2035.00	2004.85 to 2089.75
GODREJ IND	975.45	970.00 to 988.95
GOODRICKE	154.10	150.10 to 156.85
GOODYEAR (I)	787.30	777.85 to 796.95
GHCL LTD	530.85	520.60 to 533.00
GFLLIMITED	48.78	48.10 to 49.65
HEROMOTOCO	5534.95	5466.50 to 5591.70
HSIL	625.25	617.00 to 650.85
HINDUS.ZI	628.85	622.20 to 691.10
NXTDIGITAL	89.60	89.60 to 89.60
HLVLTD	8.37	8.15 to 8.64
I.G.PETRO	362.35	360.35 to 367.40
IND.GLYCOLS	877.50	839.00 to 895.00
IND.LEAS.DEV	7.80	7.80 to 7.80
MARGO FIN	59.50	59.50 to 60.02
INFOSYS LTD	1640.45	1617.35 to 1652.85
INTER.TRAVEL	344.20	334.05 to 355.15
AGRO TECH FO	625.95	614.55 to 625.95
JINDAL POLYF	390.85	381.50 to 396.75
KAJARIA CER.	900.55	871.00 to 906.70
KAKATIYA CEM	113.95	107.00 to 113.95
WHIRLPOOL	777.40	760.90 to 782.55
KINETIC ENG.	303.45	299.00 to 314.65
KIRL.FERROUS	447.80	444.75 to 451.00
KOTAK MAH.BK	408.00	405.45 to 412.50
L.G.BALKRISH	1708.95	1653.40 to 1724.20
TRENT LTD.	3785.60	3751.35 to 3840.10
LUPIN LTD.	2151.05	2124.10 to 2168.70
LYKA LABS	71.43	71.25 to 73.60
MAFATLAL IND	135.05	130.50 to 147.80
MFSL	1611.45	1565.05 to 1622.95
MIRC ELECT	30.00	29.55 to 31.70
CENTURY ENKA	433.70	430.05 to 438.95
LORDS CHLORO	145.40	141.15 to 148.00
SPICEJET LTD	22.74	22.30 to 22.93
MRF LTD.	132166.70	130000.00 to 133115.20
VEDL	682.70	675.80 to 762.50
NAT.PEROXIDE	610.40	602.00 to 638.00
NIIT LTD.	74.88	73.01 to 77.28
OIL COUNTRY	47.22	45.11 to 48.15
ORIENT HOTEL	101.40	98.60 to 101.75
OSWAL AGRO.	48.72	46.87 to 48.73
INDIAN SUCRO	65.59	65.15 to 67.50
RELIANCE	1395.90	1379.25 to 1398.00
PILITA	8.74	8.45 to 9.04
RAYMOND	379.75	364.90 to 402.35
PIDILITE	1431.20	1419.10 to 1448.25
SURYA ROSHNI	246.65	239.95 to 251.00
AMJLAND	41.60	40.49 to 42.10
PUN.COMMUNI.	54.63	54.00 to 57.95
RAJSH.SUGAR	30.41	29.77 to 31.09
RAMANEWS	30.31	30.07 to 31.24
RAPICUT CARB	122.15	112.25 to 122.75
RUBFILA INT.	71.04	71.00 to 71.80
RUCHI SOYA	500.90	495.20 to 504.95
SALORA INT.	34.80	32.78 to 36.49
JINDAL SAW	175.85	172.75 to 179.30
JK LAKSHMI	774.35	768.35 to 784.50
SHREE CEMENT	26983.35	26800.00 to 27171.80
SPMLINFRA	168.70	168.05 to 175.25
SUNFLAG IRON	244.45	242.60 to 248.45
SWARAJ ENGIN	3469.75	3455.20 to 3505.00
TATA ELXSI	5321.05	5245.00 to 5334.65
ACC LTD	1637.50	1628.00 to 1678.45
THERMAX	2881.95	2753.60 to 2916.50
THIRUMALAI	190.55	187.05 to 193.10
THOMAS COOK	122.75	121.80 to 125.95
TIMEX GROUP	286.65	281.15 to 293.25
TORRENT PHAR	3959.75	3724.10 to 4001.60
TRANSCHEM	170.00	165.05 to 173.00
AMBUJA CEME	510.20	508.05 to 535.05
UTLINDS	1.80	1.76 to 1.90
UNIPHOS ENT.	114.95	112.65 to 127.50
VARD HOLDNG	3267.00	3249.00 to 3325.05
PAS.ACRYLON	45.66	44.77 to 46.12
PROCTER &GAM	11781.75	11640.00 to 12099.00
UCAL FUEL	110.00	107.25 to 112.95
SKF INDIA	1685.40	1659.00 to 1722.50
TATA COMM	1570.75	1515.95 to 1589.40
ESCORTS LTD.	3380.60	3259.10 to 3388.35
HIND.MOTORS	16.80	16.52 to 16.99
MAH & MAH	3432.20	3279.15 to 3451.15
VOLTAS LTD	1328.45	1280.40 to 1363.80
DEEPAK FERT.	1055.05	1014.00 to 1085.00
NOVARTIS	759.30	751.50 to 781.55
SANOFI	4017.85	4001.40 to 4089.05
PFIZER LTD.	4553.00	4548.00 to 4621.15
HIND UNI LT	2373.65	2335.35 to 2382.60
AKZOINDIA	2803.75	2734.25 to 2809.20
NOCIL LTD	132.45	126.40 to 135.80
ZUARIGLOB	271.55	267.55 to 277.00
TATACONSUM	1133.90	1100.10 to 1138.00
ASIAN PAINTS	2428.65	2400.65 to 2443.30
BRITANIA IND	5856.10	5700.95 to 5882.45
COLGATE PALM	2113.60	2030.75 to 2123.40
EIH LTD.	313.55	307.25 to 316.25
CASTROL	184.05	183.10 to 185.20
ITC LTD.	322.20	316.40 to 325.10
APOLLO TYRES	492.05	483.80 to 493.75
DALAL ST INV	376.60	369.10 to 376.60
CENTRUM CAP	24.52	23.25 to 25.06
TCI FINANCE	19.61	19.61 to 20.64
INDUS.INV.TR	145.60	145.60 to 145.60
INDUS.&PRUD.	4915.00	4800.00 to 5200.00
TATA INVEST.	622.30	606.90 to 631.00
JAYBH.CREDIT	14.58	14.54 to 15.27
WALCHAND PF	121.10	118.05 to 139.00
W.H.BRADY	532.45	503.70 to 577.90
SHA ENG PLA	1912.60	1785.00 to 1936.20
BOM.BURMAH	1717.55	1690.55 to 1731.55
GREAVES COTT	163.35	162.25 to 167.95
MULLER & PHI	210.05	210.00 to 212.30
CHOWGULE ST	18.15	17.01 to 18.50
GLOBAL OFFS	45.00	44.50 to 47.35
ASIIL	24.81	24.58 to 26.69
DECAN CEMENT	629.00	629.00 to 634.15
N C L IND.	183.25	180.25 to 185.60
SAURAS.CEM.	71.50	67.21 to 72.30
SRI DIGV CEM	73.21	72.09 to 73.65
BORORENEW	494.70	492.45 to 509.20
TRIVENI GLAS	7.80	7.51 to 8.00
BALKRISH IND	2305.85	2290.00 to 2371.75
ORIENT PAPER	20.19	19.11 to 20.32
DCM LTD.	85.56	82.10 to 91.50
JAMSHRI	82.15	77.25 to 83.00
KATARE SPG.	95.00	90.00 to 95.00
KESORAM IND	9.52	8.83 to 9.75
LAKSHMI MILL	7200.00	7022.50 to 7232.25
PENLAND LTD	20.25	19.15 to 20.30
PHOENIX MILL	1668.45	1658.20 to 1692.20
RAJA BAHADUR	4352.05	4352.05 to 4352.05
REL.CHEMOTX	117.15	110.15 to 118.80
RUBY MILLS	195.00	195.00 to 195.00
ZODIAC VEN	1.63	1.57 to 1.68
VEER ENERGY	12.28	12.00 to 12.74
TILAK	0.98	0.95 to 1.00
ELCID INV	114000.00	114000.00 to 116399.95
SHRI DINESH	239.55	235.00 to 242.00
SRF LIMITED	2816.00	2789.90 to 2829.40
SIYARAM SILK	522.25	500.00 to 534.20
SWAD.POLYTEX	38.28	37.01 to 40.88
ELPRO INTER	76.12	75.44 to 76.98
GEE LTD	73.42	72.20 to 75.00
HIND.RECT	1252.40	1177.70 to 1268.35
NIPPOBATRY	376.00	376.00 to 378.60
ZENSAR TECH.	650.15	648.40 to 671.95
JYOTI LTD.	69.50	69.03 to 71.00
PERM MAGNETS	799.10	741.10 to 823.00
W.S.INDUSTR.	76.62	75.83 to 77.65
DELTON CABLE	508.20	486.00 to 516.90
MODULEX	20.00	19.70 to 21.17
DELTAMAGNT	63.00	63.00 to 63.50
NYSSACORP	2.35	2.21 to 2.35
KRISHNA VEN	26.23	25.59 to 26.93
UNI ABEX	2965.00	2858.00 to 2990.00
BHAGWATI AUT	504.00	485.00 to 510.00
I BRIGHT ST	100.00	97.50 to 100.95
IND.HUME PIP	381.10	376.20 to 390.90
INVEST &PREC	487.80	471.00 to 500.00
KAIRA CAN CO	1400.00	1399.50 to 1400.00
ORIENT ABRAS	42.06	39.50 to 43.39
DUNCANENG	434.50	425.00 to 439.00
CHOLAHLDNG	1655.15	1589.75 to 1662.45
WELCAST	739.95	739.95 to 739.95
AUTO AXLES	1867.90	1860.50 to 1943.90
ATLAS CYCLES	95.00	95.00 to 106.00
AUTO COR.GOA	1670.70	1660.00 to 1714.40
TALBROS AUTO	252.10	241.65 to 260.00
SMLISUZU	3460.00	3452.25 to 3600.80
TIL LTD.	234.30	231.75 to 249.60
EICHER MOTOR	7122.30	6989.15 to 7144.00
GMM PFAUDLER	974.05	950.60 to 983.70
KPT	529.80	524.40 to 544.70
LAXMI AUTOLM	1990.00	1990.00 to 1990.00
MANUGRAPH IN	14.64	13.80 to 15.30
NESCO LTD	1136.65	1100.90 to 1144.00
INTEGRA ENG	158.95	158.00 to 164.95
REVATHI EQU.	222.95	222.30 to 237.55
RESPON IND	168.75	165.80 to 170.00
MAHA CORP	0.38	0.37 to 0.39
DOLAT INV.	78.93	77.71 to 80.15
ZEE ENTER	84.26	81.37 to 84.95
SVPGLOB	3.08	3.00 to 3.09
BIMETAL BEAR	551.95	545.05 to 588.75
GRAUER& WEIL	71.19	69.70 to 72.85
HERC.HOISTS	130.20	128.25 to 133.00
HIND.EVEREST	59.99	58.01 to 62.61
IFB IND.LTD.	1121.30	1080.00 to 1143.10
FED MOG GOE	431.65	427.75 to 436.40
SCHAEFFLER	3625.55	3568.00 to 3679.00
JAIPAN INDUS	25.03	24.21 to 27.20
WPIL LTD.	374.60	360.15 to 380.00
KENNAMETAL	1954.90	1951.10 to 2029.95
TRITON VALVE	2759.20	2700.00 to 2773.00
GRIND NORTON	1542.00	1488.15 to 1547.85
PANKAJPIYUS	43.11	41.01 to 45.50
VISAGAR POL	0.57	0.53 to 0.59
ALEMBIC LTD.	92.95	91.50 to 94.00
AMINES&PLAST	169.50	167.20 to 169.50
ANUH PHARMA	72.95	71.65 to 74.20
CHEMO PHARMA	121.75	121.75 to 129.65
CLARI CHEM	380.85	370.80 to 384.45
FERMENTA	322.30	305.00 to 325.00
ORIENT.CARB.	117.35	112.65 to 119.00
PHIL.CARBON	265.80	261.55 to 269.05
AMAL PRODUCT	455.75	450.05 to 464.40
SADHANA NITR	6.06	5.84 to 6.24
ULTRAMARINE	400.00	393.00 to 401.20
TRANSPEK	1161.30	1125.20 to 1169.80
UNICHEM LAB	374.40	365.35 to 378.20
MYS PETRO	98.30	98.15 to 100.90
ALKYL AMINES	1568.80	1531.00 to 1592.95
TUTICORIN.	43.23	42.59 to 43.94
PUN.ALKALI	20.14	19.80 to 22.30
TANFAC IND.	4109.50	4064.25 to 4200.00
GUJ.THEMIS.	323.00	306.40 to 328.75
MAKERS LAB.	119.50	118.55 to 122.50
J.B.CHEMICAL	1870.20	1777.05 to 1876.60
BL.CHIP TEX	131.90	130.05 to 131.90
JAGATJIT IND	122.80	117.55 to 124.70
RAVALGAON	905.00	904.50 to 905.60
IFB AGRO	1299.40	1294.50 to 1357.90
G.M.BREWERI	968.30	945.00 to 981.30
RANA SUGARS	10.77	10.70 to 11.00
PICCADILY SU	33.35	31.41 to 35.86
SOM DISTILL.	89.10	86.25 to 90.40
CJ GELATIN	14.50	14.50 to 15.23
FOODS & INNS	60.36	59.61 to 61.85
MILKFOOD	53.64	53.00 to 55.00
POLSON LTD.	11200.00	11200.00 to 11200.00
WIPRO LTD.	236.70	235.05 to 238.05
ORIENT BEVER	171.85	163.80 to 176.00
TTK HEALTHCA	955.00	954.40 to 960.80
TGVSL	87.20	86.75 to 89.50
LIME CHEM.	12.51	12.51 to 12.51
JAGSON PHAR	169.15	159.50 to 170.05
ANSALHSG	8.22	8.16 to 8.56
MAC CHARLES	558.85	542.05 to 579.90
PION INVEST	108.50	99.10 to 108.50
ASHNOOR TEX.	42.51	41.00 to 43.48
UNITECH LTD	4.33	4.20 to 4.59
LKP FIN	990.40	910.00 to 1000.65
BAJAJ STEEL	435.50	433.30 to 448.90
GUJ.HOTELS	207.50	202.60 to 215.80
RAS RESORTS	38.00	36.51 to 39.00
PARA. COSMET	34.94	33.15 to 34.94
JINDAL HOTL	68.22	64.65 to 70.00
BNALTD	380.00	380.00 to 380.05
HAWKINS COOK	7521.00	7430.10 to 7725.00
WARREN TEA	40.86	39.90 to 42.25
BEST E.HOTEL	10.90	10.20 to 11.73
IST LTD.	691.85	681.30 to 702.45
COSMO FILMS	596.45	567.50 to 602.75
APOLLO HOSP.	6959.90	6768.05 to 6974.85
FINKURVE	81.86	81.00 to 100.00
HB LEAS.PUB	12.45	11.41 to 12.98
AUSOM ENT	116.90	116.90 to 121.80
BANAS FIN.	7.18	7.01 to 7.26
VISAKA IND.	62.90	62.50 to 68.75
GUFIC BIO SC	306.05	301.45 to 307.80
INDAG RUBBER	105.60	102.10 to 110.00
BENARES HOT	9517.80	9449.95 to 9620.00
BOMOXY-B1	20044.00	20044.00 to 20600.00
BERGE PAINT	463.00	459.05 to 466.75
GRAPHITE IN.	613.45	601.45 to 655.00
ITDCEM	641.40	618.20 to 651.75
EMPIRE IND.	911.00	900.00 to 923.70
GRAVISS HOSP	29.59	29.31 to 32.35
GARWA.MARINE	24.47	23.54 to 25.74
GOA CARBON	375.90	375.25 to 387.95
HARDCASTLE	639.05	638.05 to 639.05
HEG LIMITED	541.40	532.25 to 564.90
HIND.COMPOSI	405.25	403.00 to 424.95
HIL	1597.80	1585.00 to 1630.55
IND.CARD	221.00	221.00 to 228.95
INT.CONVEYOR	79.11	75.55 to 79.50
JAYSHRE TEA	82.43	81.83 to 82.90
MODERN SHARE	38.23	37.12 to 40.00
PAPERPROD	179.55	177.55 to 188.10
PREMIER SYN.	15.67	15.25 to 16.93
SHALIMAR PAI	61.47	60.50 to 63.24
HIND MILLS	173.75	173.75 to 173.75
VST INDUS.	234.60	230.90 to 235.50
SWASTI VINAY	3.74	3.57 to 4.21
YAMINI INVES	0.62	0.61 to 0.63
JINDAL DRILL	480.55	464.20 to 488.50
SAKTHI FIN.	32.25	31.85 to 32.99
SAT IND LTD	80.00	75.10 to 82.32
V.B.DESAI	18.75	18.51 to 19.71
QUADRANT	0.27	0.27 to 0.28
ANJANIFOODS	19.75	19.50 to 21.50
IL & FS INVE	7.66	7.63 to 7.70
CHOLAFIN	1631.45	1617.55 to 1668.80
VLS FINANCE	263.75	239.15 to 266.90
IND CEM CAP	13.17	12.80 to 13.74
MCLTD	7.06	7.05 to 7.24
VAKRANGEE	6.95	6.69 to 7.03
DHARANI FIN.	9.60	9.29 to 9.60
IND.BANK MER	35.73	35.52 to 36.50
BHARAT BHUSH	26.90	25.51 to 28.00
CAPITAL TRUS	14.77	13.70 to 15.12
VIVO BIO TEC	27.30	26.81 to 28.89
SAHARA HOUSG	39.26	39.01 to 42.42
MORARKA FIN.	60.15	59.70 to 62.45
PRO FIN CAP.	3.74	3.58 to 3.84
TIMES GUARAN	252.25	252.00 to 259.00
SOMDATT FIN	109.90	109.50 to 112.00
REGENCY TRUS	4.18	4.18 to 4.18
AVONMORE	15.08	14.81 to 15.50
YASH MANAGE.	8.32	7.76 to 8.50
ARIHANT CAP.	80.53	79.04 to 82.09
DCM FINANCIA	3.93	3.45 to 4.24
IMCAP	48.10	47.00 to 51.00
SAMBHAAV MED	7.83	7.60 to 8.28
GIC HOUSING	162.35	161.50 to 166.60
VIPUL LTD	11.69	11.68 to 11.71
UGROCAP	148.00	142.80 to 148.75
SHALIB.FINAN	96.70	95.20 to 98.50
ABIRAMI FIN.	37.65	36.24 to 37.65
UPASANA FIN.	32.67	32.21 to 34.99
MUTHOOT CAP	229.40	225.05 to 230.05
MASTER TRUST	100.75	98.30 to 100.95
CNI RES LTD	8.30	7.43 to 9.40
SARASW.COMM.	12115.00	12113.00 to 12450.00
LUHARUKA	2.31	2.10 to 2.44
UPL	704.10	700.65 to 722.25
SIGNET IND	47.52	47.01 to 48.99
8KMILES	22.01	21.85 to 23.40
VAMA INDS	4.01	3.92 to 4.14
PRISM MEDI	16.62	15.51 to 16.70
VERITAS	177.05	172.55 to 179.55
JAI CORP LTD	112.75	110.65 to 115.50
MEDIA MATRIX	8.50	8.32 to 8.89
CRESSANDA SO	2.75	2.69 to 2.84
SHARDUL SECU	31.27	28.66 to 31.77
APOLLO FIN I	386.05	376.20 to 397.85
SHRI JAGDAMB	610.80	597.00 to 614.00
LLOYDS MET E	1102.65	1084.00 to 1135.00
SUPER SAL IN	581.50	530.00 to 604.15
STC INDIA	120.90	119.85 to 125.15
KOHINORFOODS	24.01	23.78 to 25.20
ADANI ENTER	2019.40	1994.00 to 2038.40
HARIA EXPORT	6.25	6.25 to 6.25
TRANSFREIGHT	19.03	19.00 to 21.01
AMFORGE IND.	7.02	6.84 to 7.20
STL STR INF	20.95	19.50 to 22.45
MAN IND.(I)	326.60	313.65 to 328.00
IMEC	244.95	244.95 to 267.90
MODERN STEEL	14.06	14.05 to 16.40
GOLKONDA	8.08	8.08 to 8.50
AJMERA	151.80	145.10 to 152.90
RAJKUMAR FRG	130.40	123.70 to 135.00
CARBORUNDUM	786.55	782.00 to 818.00
MINERAL&METL	65.09	64.70 to 68.50
ELANGO INDUS	9.00	9.00 to 9.00
SIMPLEX CAST	423.85	419.00 to 432.10
SH.STEEL WIR	19.95	19.00 to 20.43
PANCH.STEEL	309.50	309.35 to 318.00
ADITYA ISPAT	8.70	8.26 to 8.70
STEELCAST	184.80	178.80 to 191.30
MAHA STEEL	761.05	761.05 to 761.05
SHILP GRAVUR	183.40	180.80 to 188.00
WHITEORG	3.60	3.53 to 3.75
ARO GRANITE	26.87	26.82 to 27.68
TT LTD.	7.23	7.00 to 7.44
IND.ACRYLICS	5.78	5.75 to 6.00
GANESH ECOSP	685.70	655.95 to 688.85
BLA ROS IND	86.65	86.00 to 87.90
SUMEET INDUS	26.18	25.51 to 27.19
ZENITH FIBRE	52.75	52.00 to 53.15
AARVEE DENIM	123.05	121.40 to 127.70
ASHIMA LTD.	16.31	16.09 to 16.60
PIONEER EMB	25.34	25.25 to 25.85
VIPPY SPIN.	146.05	140.30 to 155.00
KAMADGIRI	79.00	79.00 to 81.13
PATSPIN INDI	7.38	7.35 to 7.80
NEOINFRA	35.76	33.25 to 35.76
KRRAIL	32.43	31.15 to 32.71
MANORG	410.95	401.00 to 428.65
HINDU.ADHESI	291.85	287.30 to 306.85
JYOTI RESINS	1085.45	1053.05 to 1138.95
WIMSOME TEXT	66.18	64.13 to 67.30
MURD.CERAM	32.98	32.50 to 33.30
ANANTRAJ	504.40	478.00 to 513.05
MADHUS.IND.	30.00	30.00 to 31.69
RESTILE CER.	6.01	5.90 to 6.22
HALDYN GLASS	81.67	81.00 to 82.99
DUROPLY	153.15	151.10 to 161.95
AGIO PAPER	4.75	4.75 to 4.75
STAR PAPER	143.20	142.00 to 146.00
ARROWGREEN	424.35	419.25 to 439.10
VINDHYA TELE	1224.05	1208.45 to 1230.90
INT.DATA MAN	29.97	29.97 to 29.99
SALZER ELEC	564.90	546.05 to 574.30
JETINFOTRAN	145.30	140.50 to 147.90
APLAB LTD.	61.31	60.05 to 66.37
PCS TECH	21.50	20.75 to 22.50
USHA MART.LT	409.10	403.05 to 416.25
LUMAX IND	4867.40	4716.00 to 4895.30
CALCOM VISIO	100.85	100.00 to 103.20
S&S POWER SW	272.25	264.95 to 273.00
HAVELLSINDIA	1284.55	1258.15 to 1290.15
VINTRON INF.	11.49	11.48 to 12.30
PATEL AIRTEM	212.95	206.20 to 215.85
R.S.SOFTWARE	37.50	35.05 to 38.01
MAGNA ELECTR	742.60	732.00 to 779.00
ACCEL	12.50	12.40 to 12.86
ROTO PUMPS	56.02	55.34 to 57.35
RAJ GLO WIR	406.65	401.85 to 420.30
SURANATP	17.92	17.00 to 18.35
ALFA TRANSFO	29.89	28.54 to 30.86
NHCFOODS	0.77	0.75 to 0.81
TRIGYN TECH	57.00	57.00 to 57.98
KEI INDUST.	4014.80	3940.05 to 4042.20
KEERTHI	59.84	58.86 to 67.34
SURAJ PRODUC	178.75	177.80 to 194.95
ANJANI PORTL	135.00	135.00 to 137.35
MODINATURAL	340.20	337.40 to 346.00
TASTY BITE	6888.95	6600.00 to 6987.45
HIND.FOODS	466.85	443.35 to 470.25
VADILAL ENT	9811.00	9811.00 to 9813.00
ASHIANA AGRO	9.40	9.40 to 9.40
ADF FOODS LT	176.55	170.80 to 177.00
RGRL	1.66	1.61 to 1.68
AJANTA SOYA	26.13	25.42 to 26.49
WILLIAM.MAGO	29.00	29.00 to 29.00
RICHIRICH	18.04	18.00 to 19.41
PRIMA AGRO L	15.99	15.45 to 16.00
BAMBINO AGRO	217.30	217.00 to 223.90
POONA DAL	63.72	62.00 to 64.59
NARBADA	56.75	56.07 to 59.06
VIRAT CRANE	32.00	30.15 to 33.99
CIANAGRO	1196.60	1101.60 to 1208.00
ASIAN TEA	9.61	9.30 to 9.74
HERITGFOOD	359.15	350.65 to 362.90
KELLTONTEC	15.58	15.20 to 15.77
RICO AUTO	116.00	114.45 to 119.20
JTEKTINDIA	136.85	131.00 to 139.75
JAYBH.MARUTI	83.70	82.74 to 85.94
SAMKRG PIST.	122.55	122.00 to 123.90
SICAL LOG	90.55	88.40 to 92.00
ABC INDIA	71.54	68.00 to 74.00
STARLOG	36.67	36.00 to 38.98
INDO COUNT	236.05	221.00 to 241.55
MARAL OVERS	38.65	37.00 to 39.96
SOMA TEXTILE	114.00	113.40 to 114.00
OCTAVE	3.86	3.84 to 4.00
SUDITI IND.	66.02	59.01 to 68.50
ADITYA SPIN.	17.26	16.25 to 17.89
SUPER SPIN.	7.93	7.80 to 8.97
SIL INVEST	452.95	442.20 to 452.95
DHAN ROTO SP	85.16	84.90 to 88.00
DAMOINDUS	25.12	25.12 to 26.49
SANBLUE	42.90	42.90 to 42.90
UNI ROYAL IN	19.44	18.50 to 19.98
TATIA GLOB	2.39	2.18 to 2.46
CHITRA.SPIN.	118.50	118.25 to 118.50
BATLIBOI LTD	88.85	88.25 to 91.70
AUSTIN ENGG.	116.50	113.00 to 117.00
UNITED DRILL	188.00	184.75 to 188.00
FLUIDOMAT	664.55	662.00 to 669.90
HONDAPOWER	2054.20	2006.00 to 2149.45
HITECHGEAR	665.45	665.00 to 687.00
KILBURN ENGG	527.90	515.10 to 535.00
BIRLA PRETEC	32.88	32.50 to 33.95
TIMKEN (I)	2939.05	2890.85 to 2976.90
VOITH PAPER	1512.25	1501.50 to 1546.35
SOLITAIR MC	97.30	95.05 to 102.05
ITL INDUSTRS	256.65	248.50 to 266.95
FRONTIER SPR	4221.25	4152.05 to 4350.00
PRAJ IND.LTD	289.15	277.40 to 294.65
RASANDIK ENG	58.65	56.78 to 61.50
HLEGLAS	381.95	365.90 to 391.20
GUJ APOIND	400.10	394.25 to 401.10
CONART ENG.	76.30	74.10 to 78.85
SHIVAGRICO	24.00	22.25 to 26.15
CENLUB INDUS	188.85	185.05 to 193.95
RAJOO ENGIN.	63.35	61.57 to 63.66
JAY NECO IND	73.25	71.92 to 74.00
NMSRESRC	62.87	62.87 to 62.87
T & I GLOBAL	175.30	175.15 to 175.30
CONTROL PRNT	641.65	638.30 to 656.50
ANSAL BUILD.	116.05	116.05 to 119.00
WEIZMANN LTD	83.42	80.22 to 88.03
B.N.RATHI SE	15.21	15.00 to 15.39
RISHITECH	42.99	42.94 to 43.00
SINCLAIR HOT	76.94	74.88 to 78.68
COSMO FERR.	146.60	142.25 to 147.55
EIH ASSO.HOT	331.20	322.85 to 334.65
MEDI CAPS	26.90	25.70 to 29.49
MORGAN CRU	1333.20	1320.00 to 1351.10
KOKUYOCMLN	83.38	82.03 to 84.37
BHARAT SEATS	143.25	141.80 to 150.65
ADVANI HOTEL	56.73	55.50 to 57.40
G.V.FILMS	0.39	0.38 to 0.40
RAMA VISION	124.20	122.35 to 135.00
TCPL PACK	2600.00	2575.00 to 2616.55
ELDECO HOUS.	821.05	820.00 to 821.10
DCM SHR.IND	38.00	37.00 to 38.79
MAH.RAS.APEX	92.35	91.30 to 99.20
JM FINANCIAL	128.90	125.65 to 130.00
REL INDL INF	711.05	705.55 to 720.00
IND.BANK HSG	38.05	37.82 to 42.00
PACIFIC IND.	140.80	136.05 to 154.95
UNI OFF AUTO	5.43	5.43 to 5.99
APM INDUS.	37.67	37.00 to 39.09
KRYPTON IND	36.50	36.01 to 37.98
IND.TONERS	242.30	237.50 to 244.80
ITI LTD.	289.00	285.75 to 296.00
PHARMASIA	99.00	99.00 to 99.00
IP RINGS LTD	100.10	99.40 to 100.10
PLASTIBLEND	148.45	148.45 to 152.00
WATERBASE	40.08	38.60 to 40.50
MASTEK LTD	2053.45	1990.50 to 2062.80
DVL	256.45	252.20 to 259.60
MAHEPC	118.70	118.45 to 119.40
MITSHI	12.64	12.64 to 12.72
VICEROY HOTE	135.65	131.05 to 143.35
MENON BEAR.	112.40	110.25 to 117.85
SIMPLX INFRA	220.45	216.15 to 229.10
INN.TECH.PAC	16.95	16.25 to 17.00
SUPER TANNER	6.18	6.04 to 6.59
PRECI CONTNR	95.80	86.77 to 95.89
MAGMA FIN	398.50	390.10 to 401.45
RAMA PHOSPH	152.10	151.50 to 157.00
ALBERT DAVID	692.00	692.00 to 692.00
HAR.LEATHER	56.43	55.05 to 58.50
KABRA EXTR	198.10	189.30 to 201.05
VINYL CHEM	216.35	210.15 to 216.45
PEE CEE COSM	330.20	321.20 to 335.35
KESAR PETRO	21.62	20.22 to 22.05
VINATI ORG.	1523.95	1484.05 to 1530.00
KOPRAN LTD.	128.15	126.05 to 130.60
AIMCO PESTI.	54.37	54.00 to 56.36
JAYANT AGRO	183.00	176.15 to 183.00
BCLIL	27.79	27.06 to 28.45
INDOBORAXC	246.00	244.65 to 254.85
BODAL CHEM	47.90	47.20 to 48.79
VIMTA LABS	411.35	408.00 to 429.95
BIOFIL CHEM	28.85	28.79 to 29.43
ISHITA DRUGS	68.38	68.00 to 72.40
MARKSANS	163.45	157.25 to 166.50
UNIV.STARCH	122.00	117.00 to 124.55
KAVITIND	1.62	1.61 to 1.70
SVCIND	2.61	2.51 to 2.66
IPCA LAB LTD	1469.25	1452.00 to 1500.70
KILITCH DRUG	311.00	311.00 to 323.00
CORAL LAB.	434.65	430.20 to 448.45
BACIL PHARMA	39.70	38.46 to 40.69
KREBS BIOCHM	59.40	55.50 to 60.00
KMC SHIL	74.76	73.55 to 77.50
LAFFANS PETR	25.00	25.00 to 25.55
NEULAND LAB.	13242.75	12508.55 to 13355.05
PODDAR PIGM.	242.00	242.00 to 244.00
PHARMAIDS PH	41.53	40.99 to 43.85
PRIYA LTD.	18.34	18.34 to 18.43
TIRUPATI STA	162.60	160.55 to 163.00
ASHOK-ALCO	141.15	140.65 to 156.70
BERYL DRUGS	21.99	21.26 to 21.99
INDXTRA	6.63	6.32 to 6.99
ARCHITORG	40.01	40.01 to 41.20
INDO AMINES	112.80	111.60 to 113.95
NATURAL CAPS	161.00	160.45 to 166.00
SOTL	348.60	344.10 to 352.35
KABSONS INDU	12.25	11.94 to 12.55
BASANT AGRO	10.27	10.00 to 10.59
SANDU PHARMA	34.40	34.30 to 35.34
NACLIND	144.95	144.95 to 151.00
VISTA PHARMA	7.20	7.10 to 7.39
SUN PHARMA.	1595.00	1585.55 to 1606.65
TITAN BIOTEC	931.25	920.50 to 974.00
HIKAL LTD.	192.95	188.90 to 195.85
DECIPHER	7.80	7.61 to 8.15
EMMESSAR BIO	25.40	25.00 to 26.24
EVEREST ORG.	405.00	396.00 to 405.00
PHYTOCHEM I.	26.21	26.00 to 27.85
NATCO PHARM	835.45	808.00 to 840.70
BAL PHARMA	67.15	65.01 to 68.40
BDH INDUS.	376.05	370.05 to 396.50
SCAGRO	32.27	32.27 to 32.27
TRANSGENE BI	2.06	1.90 to 2.15
MPL	7.16	6.82 to 8.19
NIKHIL ADHSV	70.00	69.00 to 70.90
MULTIBASE I	214.35	213.00 to 217.40
ANDREW YULE	21.33	20.86 to 21.50
LUDOLOW JUTE	197.40	196.00 to 203.20
ASHRAM ONLIN	4.19	4.19 to 4.19
HITECHCORP	155.90	153.85 to 168.45
STD.SURFACT.	51.19	46.10 to 54.90
MORGAN VENT	66.88	66.02 to 70.01
MOLD-TEK TEC	128.15	127.90 to 129.90
CRESTCHEM LT	89.30	85.00 to 91.95
MPHASIS LTD	2760.35	2726.60 to 2783.10
DIVYA.GRANIT	48.25	48.10 to 49.23
SHREYAS INTE	7.37	7.31 to 7.80
GANESH HSG.	729.45	708.50 to 736.00
CINDRELLA HT	54.40	53.03 to 54.40
PAT INT LOG	12.40	12.00 to 12.64
ALPHAGEO (I)	210.55	210.00 to 214.15
KKALPANAIND	7.80	7.41 to 7.94
OK PLAY (I)	5.93	5.67 to 5.99
KRITI INDUS.	75.52	74.63 to 77.20
PERFECTPAC	81.50	81.18 to 84.00
VISIONCINE	1.34	1.31 to 1.34
WINSOME BREW	23.10	22.67 to 23.39
RISHIROOP	90.60	90.00 to 93.85
ALPINE HSG.	95.65	94.15 to 103.00
SANGHI IND.	60.47	59.70 to 64.35
SFPIL	8.53	8.09 to 10.30
SCANP GEOM	2.92	2.80 to 3.00
CCHHL	13.23	12.83 to 13.52
TPL PLAST	60.96	59.01 to 62.34
PHOTOQUIP(I)	15.86	15.00 to 15.86
LIPPI SYSTEM	28.00	27.74 to 28.05
ELECTROTHERM	811.30	779.55 to 813.00
EXPO GAS	58.58	54.40 to 58.65
NAT.PLASTIC	46.90	46.00 to 47.80
AJWA FUN WOR	56.57	56.57 to 56.57
TEXEL INDUS.	75.71	75.00 to 78.05
ROYALE MANOR	34.61	33.57 to 35.93
ECOPLAST LTD	419.00	405.15 to 420.10
ELEGANT MARB	197.90	194.00 to 198.70
GOPALA POLY.	153.85	147.55 to 164.45
NICCO PARKS	74.59	73.31 to 75.90
SANDESH LTD.	1005.70	1002.00 to 1020.80
GOLDIAM INT.	311.30	309.00 to 315.70
NARMADA GEL	338.00	337.20 to 343.40
VELAN HOTELS	5.41	5.30 to 5.68
DR.AGAR.EYE	4650.20	4412.05 to 4700.00
GREENPLY IND	225.55	216.70 to 230.00
SPICE ISLAND	206.90	196.65 to 213.70
CONFI PETRO	32.47	31.20 to 32.78
BILCARE LTD.	67.20	64.23 to 67.93
RISHI LASER	122.35	119.80 to 123.00
HFIL	9.04	8.80 to 9.15
TYROON TEA	89.74	88.02 to 100.00
LA-OPALA RG	193.50	188.80 to 196.45
GUJ.CRAFT IN	113.25	111.20 to 120.10
DHOOT I.FIN.	214.00	209.70 to 216.00
ASHAPURA LTD	653.05	650.00 to 696.60
SH.PACETRON.	142.00	140.00 to 151.45
GUJ.ALKALI	455.95	418.05 to 458.95
INDIA CEM.	457.60	438.05 to 462.05
JUBILANT	980.80	932.25 to 990.10
THEINVEST	100.70	100.70 to 100.70
TITAN SECUR.	35.77	34.55 to 36.00
VIVANZA	2.06	1.99 to 2.06
CSLFINANCE	275.90	265.05 to 281.25
FRESHTROP FR	180.40	179.65 to 181.50
FAZE THREE L	373.00	366.45 to 387.10
ANUPAM	2.42	2.30 to 2.54
SAMRAT PHARM	200.50	195.10 to 210.00
OPTIEMUS	401.95	385.60 to 413.70
KISAN MOULD.	24.38	23.22 to 25.64
KERALA AYUR	258.30	258.00 to 264.75
DAULAT SEC.	29.38	28.00 to 29.90
ODYSSEY TECH	57.55	57.00 to 61.90
SURAT TEXT.	4.77	4.63 to 4.84
ATHARV ENT	3.86	3.61 to 4.00
THEMIS MEDIC	80.50	77.45 to 81.55
KALLAM	3.09	3.00 to 3.34
BRAWN BIO	21.16	21.16 to 21.16
KINGSINFRA	121.55	117.20 to 126.90
KJMC FIN.	51.33	50.00 to 57.95
SUVEN LIFE S	132.80	129.15 to 137.10
GLOBAL CAP.	0.52	0.51 to 0.54
KOTHARI PROD	66.00	63.50 to 66.20
PICCADILY AG	581.20	563.00 to 583.00
CHANDRA PRAB	11.01	10.81 to 11.46
GODAVARI DRU	88.10	85.00 to 88.75
ORIENTBELL	270.95	267.90 to 276.60
NILA INFRA.	8.16	8.10 to 8.32
JINDAL CAP.	34.10	32.41 to 36.34
SUMEDHA FISC	40.05	39.50 to 41.40
CHOKSI IMAG	119.10	119.10 to 121.50
SHIVA FERT.	32.04	31.96 to 34.49
SIDDHA VEN	5.15	5.15 to 5.65
SUMERU IND	1.65	1.61 to 1.75
VALSON INDUS	27.53	24.96 to 27.53
TINNARUBR	620.40	618.00 to 632.40
VIKRAM THERM	156.15	152.00 to 159.80
VIRAT INDUS.	459.95	434.05 to 466.40
PARAMOUNT CO	33.47	32.44 to 33.57
NCL RESEARCH	0.43	0.41 to 0.43
UYFINCORP	12.40	12.00 to 12.40
SWASTIK INV	61.41	61.00 to 65.00
PRIMA PLASTI	113.20	113.00 to 115.00
AAIL	90.90	85.30 to 90.90
VIPULORG	211.60	211.00 to 223.95
ECORECO	441.85	424.95 to 463.00
ZENITH HEALT	3.36	3.32 to 3.47
SUPREME HO	58.13	57.40 to 59.15
PRIME PROP	27.42	27.10 to 27.56
ZENLABS	19.61	18.01 to 19.88
JAGAN LAMPS	64.82	64.00 to 65.70
CORAL NEWSPR	11.46	11.46 to 11.46
BNR UDYOG	37.93	36.63 to 38.80
DAIKAFFIL CH	48.67	48.65 to 52.90
CIL SECURITS	40.77	40.77 to 40.78
CLIO INFOTEC	4.65	4.65 to 4.65
CUPID LTD	401.50	375.55 to 442.00
SUNSHIELD CH	850.45	832.05 to 855.80
CHEMBOND CHM	147.20	147.05 to 152.50
CIFL	32.73	32.33 to 33.80
N.G.IND.LTD.	135.30	131.50 to 138.65
ERP SOFT SYS	61.65	59.00 to 61.65
REMSONS IND.	108.60	106.75 to 109.05
RAMINFO	57.43	57.03 to 58.99
DIANA TEA CO	26.32	26.30 to 27.00
SKCIL	183.95	183.10 to 183.95
INDIA HOME	35.09	33.26 to 36.95
UNIQUE ORGAN	85.20	84.05 to 88.45
BALAJI AMINE	1117.75	1111.65 to 1160.75
VISAGAR FIN	0.37	0.37 to 0.39
COMPETENT AU	381.95	367.00 to 386.70
VIJAY SOLVEX	640.75	631.10 to 669.80
ALANKIT	9.31	9.25 to 9.72
NIHAR INFO	6.44	6.21 to 6.69
PATEL ENGG.	28.48	27.82 to 28.68
INANI MARBLE	16.82	16.50 to 18.40
MEDICAMEN BI	342.75	341.60 to 349.70
ALICON	681.15	666.00 to 698.95
ORGANIC COAT	23.52	23.52 to 23.52
CATVISION	18.54	17.50 to 19.00
ABM KNOWLEDG	265.10	259.90 to 265.10
EMAMI LTD.	483.40	475.85 to 488.90
KEMISTAR	73.00	73.00 to 75.00
SYSCHEM (I)	46.87	44.00 to 47.51
MANAP FIN	284.80	270.15 to 293.65
RTS POWER CO	124.40	122.05 to 130.00
COMFORT INTE	6.27	6.20 to 6.35
ANJANI SYNT.	22.70	22.50 to 23.43
XTGLOBAL	26.58	26.58 to 27.98
DECO-MICA	60.50	60.50 to 60.50
RASI ELECTRO	13.72	13.63 to 14.30
PRIMA IND.	17.00	15.80 to 17.44
OPTIFIN	14.72	14.21 to 15.30
ELIXIR	106.58	106.50 to 111.00
P.G.IND.LTD.	146.95	145.00 to 151.40
NAT PLASTIC	247.55	242.00 to 258.95
LEAD FINANC	19.80	19.80 to 19.80
NATFIT	150.15	143.00 to 153.90
DHP INDIA LT	492.55	491.00 to 493.00
AVAILABLE FI	148.35	140.00 to 152.00
KRETTOSYS	0.54	0.52 to 0.55
GUJ.INVESTA	18.45	18.45 to 18.45
EASTERN TRED	30.47	29.10 to 31.05
PANACEA BIOT	372.45	353.55 to 385.75
PEETI SECURT	21.68	21.35 to 22.00
CHOICE INT.	765.00	763.10 to 782.65
SHRIRAM ASSE	312.00	309.90 to 324.55
BYKE HOSP	50.44	49.48 to 50.72
CENTENIAL SU	94.00	89.95 to 94.00
SOURCENTRL	138.25	138.00 to 138.25
ALMONDZ GLO	14.61	14.60 to 17.33
TUNI TEXTILE	1.17	1.17 to 1.24
MEGA CORPN.	2.14	2.07 to 2.18
TAMIL.NEWSPR	133.15	132.00 to 136.05
SHAKTI PUMPS	620.95	601.85 to 625.20
SUNGOLD CAP.	3.57	3.57 to 3.57
SAFFRON IND	26.97	25.43 to 27.23
GOLDSTONE EN	44.96	43.71 to 49.97
MOHIT INDUS.	24.49	23.51 to 24.49
POLYLINK POL	18.40	18.00 to 18.50
CONTI.CONTRL	8.25	8.25 to 8.25
CYBELE IND	35.65	35.65 to 35.65
CG-VAK SOFTW	193.35	190.20 to 201.90
NAVKAR BUILD	1.40	1.34 to 1.42
MADHUCON PRJ	5.23	4.85 to 5.26
SYBLY INDS.	1.77	1.70 to 1.77
RAJESH EXPO.	163.95	159.00 to 165.50
ESAAR (I)LTD	9.12	8.81 to 9.12
ORIENT TRADE	19.15	18.80 to 19.30
HATSUN AGRO	878.15	857.50 to 881.70
RISHABH DIGH	33.90	32.15 to 33.99
MARUTI INFRA	10.88	10.51 to 11.25
JINDAL WORLD	25.32	24.00 to 25.50
CORAL (I)FIN	35.08	34.14 to 35.50
KMF BUILDERS	6.45	6.37 to 6.45
RAP MEDIA	32.97	32.97 to 34.25
BAMPSL SECUR	19.41	19.15 to 19.99
GENPHARMA	1.17	1.14 to 1.20
FDC LIMITED	377.35	359.60 to 382.00
KG PETROCHEM	200.00	200.00 to 200.05
LINCOLN PHAR	457.55	440.00 to 462.75
MARICOLTD	730.50	719.15 to 733.20
THIRDWAVE FI	106.75	100.20 to 131.00
YUVRAAJHPL	7.27	7.08 to 7.77
ANKA INDIA	33.02	31.33 to 34.00
PRITHVIEXCH	102.00	97.50 to 104.30
VIDHIING	312.75	312.15 to 324.45
PANCHSHEEL O	105.10	102.00 to 107.00
MENON PISTON	58.60	56.61 to 59.90
GREENCREST	0.52	0.50 to 0.52
GENNEX LAB	12.30	12.12 to 12.60
PRAJAY ENGS.	22.50	21.45 to 22.50
SUN TECHNO	0.59	0.58 to 0.60
APOLLOPIPES	267.95	253.75 to 272.70
POLY MEDICUR	1517.85	1482.05 to 1557.90
ATUL AUTO	402.55	390.20 to 409.45
PRERNA INFR	25.53	25.10 to 26.55
TIRUPATI SAR	9.50	9.38 to 9.90
JOINDRE CAPI	42.20	41.00 to 42.74
BHARATAGRI	24.35	23.60 to 24.86
UNITECH INTE	3.78	3.70 to 3.88
SACHETA MET.	4.00	3.85 to 4.17
KHANDWALA SE	18.70	18.70 to 19.10
CCL INTER	25.03	25.00 to 26.99
DHAMPURE SGR	96.26	93.06 to 98.90
VERTEX SEC.	3.42	3.36 to 3.49
RIBA TEXTILS	73.10	71.00 to 76.90
SHREMETAL	52.52	51.60 to 56.00
HIND ALUMIN	109.70	106.60 to 109.70
AMRAWOR AGRI	0.51	0.48 to 0.51
INDUCTO STL.	50.16	49.00 to 50.30
POOJA ENT	57.00	54.50 to 57.00
GRAVITY (I)	11.27	10.48 to 11.58
FILAT FASH	0.29	0.27 to 0.30
ZENOTECH	44.76	43.80 to 45.00
SWELECT	512.00	506.00 to 568.10
WALLFORT FIN	77.90	72.82 to 77.99
ABHINAV CAP	120.50	120.50 to 126.60
SBEC SUGAR	29.04	28.30 to 32.00
BRIJLAXMI LE	12.39	11.54 to 12.74
BSE INFRA	4.97	4.66 to 5.15
RELIAB VEN	20.39	18.12 to 21.99
BANKBARODA	299.35	297.85 to 303.90
ANDHRA CEMEN	56.28	53.87 to 58.37
WELCORP	728.95	719.55 to 759.50
INDRAPRAST	363.35	353.75 to 375.00
TRESCON	8.40	8.40 to 8.84
GUJ.STAT.FIN	11.26	11.20 to 11.51
JK PAPER	326.40	318.60 to 331.30
ADROITINFO	9.21	8.50 to 9.40
CYBERTECH	127.85	122.20 to 132.00
ICICI BANK	1355.05	1353.10 to 1382.40
CYIENT	1137.40	1102.10 to 1146.90
ENGINRS.(I)	172.55	166.30 to 173.00
DHANALAK.BNK	24.09	23.58 to 24.22
INDUSIND BNK	895.35	888.30 to 902.60
INDIA TOURIS	528.75	512.20 to 532.55
ARCHIES LTD	15.80	14.50 to 15.80
HB STOCKHOL.	63.89	62.50 to 63.89
SOUTH IND.BK	37.58	36.01 to 39.99
ENERGY DEV.	17.40	16.83 to 17.80
SONATA SOFT.	316.35	309.10 to 318.55
BENGAL TEA &	151.30	151.00 to 153.00
INDIA NIPPON	702.95	694.00 to 726.65
NALWA SONS	5856.10	5788.50 to 5999.95
ACCELYA	1289.85	1266.80 to 1305.00
HCL TECHNO	1694.45	1683.95 to 1707.20
TCFC FINANCE	28.80	28.01 to 30.90
GEOJITFSL	67.94	65.51 to 68.00
KJMCCORP	49.71	49.00 to 50.00
SHREE RAMA	57.21	57.10 to 59.90
VAARAD	11.30	11.30 to 11.38
SHIVA CEMENT	19.85	19.60 to 21.50
DANLAW TECH.	710.45	693.00 to 717.75
HB PORTFOLIO	57.58	57.00 to 59.85
HB ESTATE DE	64.96	64.10 to 67.67
IZMO	598.95	581.00 to 638.00
SOFTSOL (I)	209.90	209.90 to 218.75
SUBEX LTX	9.35	8.90 to 9.53
PADMALAYA TE	3.88	3.87 to 4.04
AKSH OPTIFIB	5.37	5.00 to 5.49
PICTURHOUSE	7.00	6.41 to 7.24
MUKTA ARTS	57.40	53.94 to 57.41
NAGPUR POWER	142.60	142.60 to 145.00
DYNACONS SYS	916.95	903.75 to 923.15
PNB GILTS	78.99	77.11 to 79.90
BCG	9.20	8.73 to 9.30
WEPSOLN	19.36	19.00 to 20.65
UNIVERSAL A	4.90	4.90 to 5.25
BABA ARTS	7.19	6.80 to 7.22
BALAJI TELE.	83.60	82.65 to 87.60
TYCHE INDS	105.40	100.00 to 107.20
CALIFORN.SOF	13.84	13.47 to 14.53
PRITISHN COM	23.45	23.30 to 23.45
TAJ GVK HOTL	368.85	351.15 to 370.90
UMESL	4.59	4.58 to 5.20
MEGASOFT LTD	171.85	169.10 to 177.90
CEREBRA INTE	6.00	5.70 to 6.26
GODREJ CONS	1154.90	1146.55 to 1168.60
GENUSPRIME	17.87	17.34 to 20.80
BF UTILI	521.25	513.70 to 521.25
SANINFRA	6.72	6.71 to 7.00
CERA SANITAR	4998.45	4915.00 to 5043.00
BHARTI ARTL	1968.10	1914.15 to 1973.85
SHALIMAR WIR	19.01	18.00 to 19.50
GULSHAN POLY	127.60	125.40 to 129.15
PUNJAB NATIO	125.20	123.15 to 126.05
ORACLE FIN	7757.45	7700.00 to 7840.00
HAZ MUL PRO	30.27	30.10 to 30.89
KAMAHOLDING	2629.45	2620.00 to 2790.00
APTECH LTD	80.06	79.59 to 81.28
NOIDA-TOLL B	3.70	3.70 to 3.96
GRANULES (I)	570.55	565.00 to 576.00
CANARA BANK	147.40	146.70 to 150.95
POKARNA LTD	735.25	730.45 to 754.05
DIVI\'S LAB.	6054.25	5980.00 to 6064.00
RADICOKHAIT	2825.25	2687.05 to 2848.40
MARUTISUZUK	14601.55	14303.70 to 14659.45
BAG FIL MED	5.57	5.35 to 5.70
TVSELE	399.65	381.00 to 399.65
INDRA GAS	177.75	176.50 to 180.25
TV TODAY	123.90	120.65 to 124.40
PALRED	36.75	33.25 to 36.75
BIOCON LTD.	366.55	360.15 to 367.90
BANK MAHA	65.22	63.91 to 67.00
NDTV	81.81	80.02 to 83.00
TCS LTD.	3125.05	3092.30 to 3146.00
COFORGE	1652.50	1644.60 to 1668.75
SALSTEEL	38.60	38.38 to 41.80
JBM AUTO	563.20	547.80 to 573.60
VIPCLOTHNG	25.79	23.42 to 26.78
XCHANGING	71.34	69.35 to 71.84
PONDY OXIDES	1189.05	1175.00 to 1254.10
JPPOWER	15.20	14.48 to 15.29
3I INFOTECH	14.95	14.90 to 15.38
GOKALDAS	550.60	535.10 to 568.75
IIFL	529.30	525.00 to 546.55
MAN DRUGORG	36.29	36.29 to 36.29
NDL	2.79	2.77 to 2.85
JK CEMENT	5522.60	5480.00 to 5691.60
BEEYU OVERSE	2.77	2.42 to 2.77
YES BANK	21.41	21.00 to 21.47
NECTAR LIFE	13.42	13.30 to 13.75
MSP STEEL	29.54	28.84 to 30.18
SPL INDS	27.75	27.75 to 28.50
KARNATAKA BK	182.00	181.10 to 185.00
FACOR ALLOYS	2.70	2.67 to 2.78
RANE MADRAS	742.25	732.00 to 747.50
HT MEDIA	22.69	21.31 to 22.79
SASKEN	1219.25	1208.90 to 1232.25
FCS SOFTWARE	1.56	1.46 to 1.57
AURIONPRO SO	903.75	883.00 to 946.95
KM SUGARMILL	24.12	23.99 to 24.50
REPRO INDIA	394.45	391.90 to 397.00
PVR LTD	973.65	923.40 to 979.75
BARTRONICSIN	10.79	10.42 to 11.29
ROYALORCH	358.80	350.05 to 361.00
ENT NETWORK	115.00	112.85 to 115.00
CELLA	12.26	11.97 to 12.26
JAGRAN PRAK	66.76	66.35 to 67.10
GVK POWERINF	2.87	2.87 to 2.91
SADBHAV ENGG	6.13	6.13 to 6.30
SAKUMA EXPO	1.88	1.60 to 1.90
GILLA ARBUT	90.70	87.70 to 90.80
VISA STEEL	38.27	37.12 to 38.27
NITCO TILES	82.53	80.00 to 83.90
MPDL	33.06	33.01 to 35.49
GALLAN METAL	519.35	509.20 to 522.15
MALU PAPER	32.20	30.71 to 32.59
UTTAM SUGAR	216.65	206.20 to 217.60
STL GLOBAL	10.83	10.45 to 10.89
KEWAL KIRAN	460.25	455.80 to 464.15
GODAWARI POW	248.45	245.15 to 255.35
EMKAY GLOB F	249.75	247.15 to 252.00
TANTIA CONS	22.79	21.85 to 22.88
KAMDHENU	21.36	21.16 to 22.99
PAUSHAK LTD	500.05	494.25 to 508.95
INDICAP	4.44	4.19 to 4.63
PRIME FOCUS	224.50	219.15 to 233.00
GMR INFRASTR	93.85	93.00 to 94.35
ATLANTA	44.65	44.09 to 45.45
HOV SERVICES	58.88	55.24 to 59.45
GEECEE	310.85	310.80 to 318.30
GLOBAL VECT	171.05	170.00 to 174.95
GTL INFRAST	1.01	0.99 to 1.04
INFO EDGE	1249.25	1242.85 to 1258.95
PARSVNATH	8.88	8.72 to 9.05
RUCHIRA PAP	115.80	114.05 to 117.65
ZEEMEDIA	7.85	7.46 to 8.00
LUMAX TECH	1348.70	1304.50 to 1367.00
NTWK MED INV	38.09	36.01 to 38.91
HUBTOWN	205.55	201.00 to 209.50
CAMBRIDGE	34.67	34.67 to 34.70
AI CHAMPDNY	27.07	25.60 to 29.64
AHLUWALIA CO	869.90	841.70 to 877.00
TRANSWARRANT	14.49	13.51 to 14.59
ORIENTAL	7.21	6.95 to 7.40
RAJ TELE	38.50	38.50 to 38.80
PAGE INDUSTR	32981.20	32717.10 to 33198.00
AMD INDUS	43.73	43.15 to 44.48
DISH TV	3.48	3.30 to 3.55
SREE RAYALA	446.30	444.25 to 458.75
FORTIS	851.65	835.00 to 858.25
TGBHOTELS	9.34	9.21 to 9.35
HILTON MET	28.28	28.20 to 29.23
DELTA CORP	64.55	62.40 to 64.87
INSECTCID	590.75	582.10 to 644.00
ASAHI SONG	225.60	217.55 to 225.60
HGSL	413.70	397.70 to 419.45
NELCAST	88.30	86.55 to 90.85
ANKIT METAL	1.70	1.62 to 1.73
SUNPHA ADV	126.30	122.55 to 127.15
HOUSING DEV	2.00	1.99 to 2.04
ALLIED DIGIT	123.95	120.80 to 125.75
OMAXE LTD	74.44	73.32 to 75.26
REFEX	225.20	219.90 to 227.40
SEL MANUF	27.78	27.01 to 28.95
ASIAN GRANIT	69.72	69.05 to 73.32
PURAVANKARA	231.90	221.35 to 236.30
MOTILALOFS	751.85	720.70 to 765.00
IWIND ENERGY	11.94	11.21 to 12.35
POWER GRID	256.35	254.20 to 262.45
ILFSENGG	22.43	22.43 to 22.43
PARLEIND	7.77	7.50 to 8.15
RGL	108.35	106.05 to 111.45
KAUSHAL INFR	809.85	805.05 to 828.05
JYOTHYLAB	248.25	243.00 to 250.05
TRIL	236.30	226.40 to 237.70
BRIGADE	752.05	710.80 to 777.95
MANAKSIA LTD	64.04	63.51 to 65.61
PPAP	198.50	196.00 to 200.45
KUANTUM	84.92	84.48 to 88.07
RPOWER	28.26	27.09 to 28.70
ONMOBILE	47.73	47.00 to 47.98
SHRIRAM EPC	8.23	7.93 to 8.29
BANG	45.29	44.38 to 45.29
GSS INFOTECH	14.55	14.43 to 14.55
RECLTD	364.35	359.10 to 375.00
KIRI DYES	464.50	460.50 to 472.00
ABML	124.95	116.65 to 124.95
JAIBALA IND	67.88	66.68 to 68.81
BAJAJ FINSE	1953.35	1926.40 to 1955.85
GOKUL REFOIL	36.15	35.95 to 36.15
RPG LIFESCI	2009.60	1976.65 to 2019.85
KOTAK SENSEX	89.62	89.26 to 89.87
NIRAJ CEMENT	32.26	31.50 to 33.30
ARCHIDPLY IN	85.67	84.99 to 94.98
SOMI CONVEY	93.35	90.15 to 99.55
LGB FORGE	6.18	6.00 to 6.80
SIMPLEX PAP	1520.00	1520.00 to 1520.00
20 MICRONS	176.20	170.10 to 176.40
ALKALI	67.59	67.59 to 69.68
VEDAVAAG	20.78	20.05 to 21.19
MOLDTKPACK	546.45	525.05 to 555.60
MAH HOLIDAY	296.05	283.10 to 298.55
EXCEL	1.22	1.12 to 1.22
BENGLA& ASM	6103.20	5999.95 to 6240.00
ADANI POWER	135.20	131.95 to 136.40
NHPC	78.20	77.22 to 78.87
GLOBUS SPR	927.25	910.75 to 935.20
BHILWRA TEC	33.73	32.96 to 35.20
SH PRECOTED	11.17	11.17 to 11.17
EXPLEOSOL	910.25	885.55 to 911.20
DEN NETWORK	28.16	27.20 to 28.33
ASTEC LIFE	574.40	562.50 to 599.90
JSW ENERGY	459.30	449.60 to 460.35
GODREJ PROP	1576.95	1550.40 to 1587.90
D B CORP	241.40	231.50 to 243.00
MBL INFRA	26.11	25.64 to 27.11
JUBL FOOD	497.45	484.05 to 499.90
VASCON ENG	41.44	40.52 to 41.83
THANGAMAYIL	3331.15	3280.45 to 3481.40
EMMBI	93.50	93.28 to 93.50
HATHWAY CAB	10.63	10.16 to 10.76
TEXMO PIPES	45.20	44.51 to 45.29
SUNDARAMMUL	1.59	1.57 to 1.60
CORO ENGG	82.90	80.25 to 83.15
ROSSELL IND	43.18	42.70 to 43.97
MAN INFRA	110.25	105.60 to 111.00
PERSISTENT	6033.80	5980.00 to 6085.50
INTRASOFT	85.00	85.00 to 85.66
KCP SUGAR IN	22.72	21.71 to 23.15
KIRLOSKAR EL	83.65	80.00 to 86.30
SJVN	72.51	71.32 to 74.06
EMAMIREAL	69.01	67.01 to 71.25
ASIAN HTL E	134.80	127.65 to 139.80
PRAKASHSTL	4.75	4.60 to 4.90
GPPL	167.20	163.15 to 169.80
INDOSOLAR	439.70	417.55 to 448.25
SASTASUNDR	297.90	295.00 to 318.20
CAREERP	99.40	98.00 to 100.75
RAMKY INFRA	475.90	472.75 to 482.10
VATECH WABA	1077.70	1038.50 to 1081.60
OBEROI REAL	1490.65	1476.05 to 1495.90
GYSCOAL	4.84	4.75 to 4.99
RPP INFRA	84.95	84.80 to 86.65
RDB REALTY	66.35	64.05 to 68.00
ZEE LEARN	6.45	6.31 to 6.64
KESAR TERMI	67.60	66.22 to 69.70
A2ZINFRA	14.08	13.98 to 14.24
RAVI KUMAR	20.11	19.21 to 22.14
SURANASOL	23.57	23.42 to 24.32
BF INVEST	380.95	370.20 to 387.35
INNO INVEST	65.63	64.05 to 70.99
OMKAR SPC	5.48	5.48 to 5.55
DHUNINV	995.95	983.00 to 1013.00
N100	230.10	229.01 to 234.31
MUTHOOT FIN	3827.85	3803.15 to 4010.00
CIL NOVA	57.81	57.37 to 61.99
KARMA ENERG	35.55	35.32 to 36.61
EBIXFOREX	225.00	221.15 to 230.00
RUSHIL DECOR	19.44	19.10 to 19.78
ENKEI WHEEL	442.65	437.00 to 447.00
LNT FH	286.10	284.30 to 293.35
IBULISL	10.62	10.62 to 11.29
TREE HOUSE	7.66	6.95 to 7.85
BROOKS LABS	61.79	61.40 to 63.02
RUPA & CO	149.95	148.00 to 150.55
PG ELECTRO	547.55	520.50 to 563.95
SETUINFRA	0.40	0.40 to 0.44
RDB RASAYAN	161.75	158.60 to 173.80
FLEXITUFF	10.96	10.53 to 10.99
INDO THAI	240.30	236.10 to 242.05
PMCFIN	1.68	1.60 to 1.69
NBCC	98.85	97.50 to 100.00
MT EDUCARE	1.41	1.41 to 1.55
HEXATRADEX	158.40	158.40 to 160.80
MAXHEIGHTS	12.33	11.35 to 13.51
TBZ LTD	160.65	156.95 to 162.95
VSSL	254.20	249.00 to 258.00
SPECIALITY R	104.30	101.65 to 104.30
LYPSA GEMS	4.62	4.50 to 4.77
JTL INFRA	71.70	67.61 to 72.02
AMTL	20.05	20.00 to 21.22
NECC LTD	14.93	14.60 to 15.17
SAREL	907.60	883.90 to 913.85
DUCON	3.25	3.03 to 3.30
PROZONINTU	49.82	47.61 to 49.82
COMFORT COM	15.85	15.10 to 16.00
SUPREMEX	25.99	25.23 to 26.48
STEEL EXCH	8.08	7.90 to 8.10
TRIO MERCAN	0.62	0.62 to 0.68
CIGNITI TECH	1618.95	1612.00 to 1640.55
CDG	144.20	144.20 to 144.20
SBISENSEX	911.70	906.01 to 917.00
NRB IND BEA	29.59	29.49 to 30.00
KIFS FSL	111.00	110.30 to 128.50
BINNY MILLS	194.90	193.50 to 194.90
SV GLOBAL	123.05	122.15 to 123.05
JUSTDIAL	666.90	642.15 to 671.00
BRAHM INFRA	122.70	120.00 to 126.50
KHOOBSURAT	0.46	0.44 to 0.47
ORIENT CEM	157.80	157.10 to 164.85
ABFRL	66.38	63.33 to 67.60
TIGER LOGS	30.43	29.74 to 30.84
JKAGRI GEN	354.00	330.00 to 357.00
FUTLIF FAS	1.26	1.26 to 1.33
M100	62.71	62.23 to 63.32
CAPTAIN POLY	65.63	65.00 to 68.03
ICICINIFTY	285.45	283.67 to 285.74
ARNOLD HOLD	12.27	11.25 to 12.95
SUNIL HEALTH	65.00	64.00 to 70.00
SUYOG TELE	549.35	538.00 to 571.40
AGRI TECH	144.60	135.10 to 145.00
CHEMTECH IND	69.95	68.00 to 74.99
NETFNIF100	273.23	271.13 to 274.22
KIRAN VYPAR	193.00	190.00 to 194.60
BCP LTD	1.84	1.78 to 1.86
ANISHA IMPEX	101.00	98.10 to 102.75
MANGALAM IND	1.42	1.42 to 1.42
VFL	2.42	2.32 to 2.45
PHOENIX TN	105.90	101.05 to 110.00
RAUNAQEPC	51.76	51.76 to 51.76
HARIA APL	5.50	5.26 to 5.50
WONDERLA	500.65	489.90 to 502.00
MAESTROS ELE	119.00	117.80 to 123.00
MONEYBOXX	50.58	49.55 to 51.90
CTL	20.76	20.05 to 22.00
JTAPARIA	10.19	9.86 to 10.20
RLFL	9.31	9.15 to 9.31
SKIPPER	361.20	344.85 to 368.00
GULFOIL LUB	1089.45	1050.05 to 1098.05
TOYAMIND	0.86	0.86 to 0.90
QGO	37.17	36.85 to 39.49
NETFSENSEX	943.42	910.00 to 950.00
SHEMAROO	98.25	96.60 to 98.25
ULTRACAB	7.83	7.61 to 7.90
ATISHAY	186.65	183.90 to 186.90
DHABRIYA	316.50	298.80 to 329.00
PANACHE	28.60	27.10 to 28.60
NIYOGIN	42.88	42.50 to 43.88
AKASHDEEP	6.60	6.30 to 6.75
GILADAFINS	12.52	12.06 to 13.25
SAPPL	232.55	226.00 to 239.90
ANUBHAV	11.26	10.50 to 11.59
MONTECARLO	569.05	560.00 to 570.20
JSTL	60.70	60.67 to 61.20
PANAFIC	0.71	0.67 to 0.71
EMERALD	69.03	68.00 to 70.40
MKEXIM	48.49	48.16 to 50.89
MCLOUD	22.44	21.85 to 22.62
KANCHI	342.35	339.10 to 344.95
DHUN TEAIND	145.00	140.90 to 146.00
COSYN	21.93	20.90 to 22.04
KARNAVATI	1.39	1.35 to 1.44
MERCANTILE	21.19	21.15 to 21.19
SONAL	100.05	99.40 to 105.10
GENUSPAPER	11.70	11.50 to 12.48
CONCORD	70.34	67.25 to 72.00
MANVIJAY	7.52	7.18 to 7.60
GRNLAM IND	238.20	230.45 to 242.80
NEIL	6.39	6.25 to 7.20
ASHFL	10.87	10.75 to 11.38
BEEKAY	411.75	390.05 to 415.00
SETFBSE100	292.90	291.03 to 294.70
FRASER	8.04	8.04 to 8.05
SVPHOUSING	26.39	24.80 to 26.40
AGIIL	257.10	255.00 to 264.20
MANAKSTELTD	58.54	57.05 to 59.53
MNKALCOLTD	43.18	43.18 to 43.18
MNKCMILTD	127.95	124.05 to 129.45
IMAGICAA	50.87	50.52 to 51.38
INOXWIND	108.00	104.50 to 108.70
HKG	2.45	2.45 to 2.77
PML	568.95	560.55 to 577.55
BODHTREE	26.01	25.00 to 26.95
MEP	1.41	1.41 to 1.41
VEGETABLE	8.35	7.80 to 8.37
UFO	73.61	70.32 to 75.00
PANTH	7.76	7.51 to 7.86
SHIVALIK	309.60	300.70 to 313.15
PNCINFRA	216.75	205.60 to 220.00
ARFIN	74.94	74.25 to 77.01
HELPAGE	21.25	20.50 to 21.70
HAWAENG	88.00	85.76 to 89.40
AIIL	504.85	498.85 to 512.60
POEL	169.55	165.00 to 172.25
SATIA	60.22	58.47 to 60.57
VMV	0.68	0.66 to 0.69
LOYAL	172.00	171.00 to 182.00
GGPL	1.66	1.65 to 1.70
BALKRISHNA	16.70	16.70 to 16.70
SCFL	5.73	5.56 to 5.84
DRHABEEB	18.21	18.21 to 20.18
SYNGENE	473.70	467.45 to 479.55
KAYA	335.50	332.80 to 341.85
SYMBIOX	1.85	1.80 to 1.87
MJCO	177.80	173.75 to 178.60
BINDALAGRO	27.67	26.68 to 28.00
AKSPINTEX	232.55	230.05 to 238.90
ARVSMART	532.75	526.25 to 534.45
POWERMECH	2075.90	2014.20 to 2084.90
THINKINK	0.20	0.19 to 0.21
UTISENSETF	902.94	902.00 to 904.75
UTINIFTETF	279.54	277.20 to 280.08
VETO	99.25	99.10 to 101.70
NAVKARCORP	96.54	95.10 to 99.50
SHREEPUSHK	327.95	315.95 to 330.15
SADBHIN	3.32	3.13 to 3.45
SALAUTO	190.50	190.00 to 199.00
PRITIKAUTO	13.03	12.75 to 15.00
BELLACASA	311.25	310.20 to 321.15
TEJNAKSH	14.09	13.40 to 14.20
INDIGO	4597.35	4546.40 to 4660.00
SHK	145.40	135.35 to 146.25
LICNETFN50	281.89	280.39 to 282.72
HDFCNIFETF	283.91	282.36 to 284.30
SXETF	92.87	92.04 to 93.00
UDAYJEW	128.40	127.00 to 131.95
MAYUKH	0.74	0.73 to 0.79
ALKEM	5672.95	5629.90 to 5740.00
CREATIVE	513.05	513.05 to 544.45
AAYUSH	31.28	31.28 to 32.76
ABHIINFRA	7.11	7.11 to 7.11
NH	1767.85	1729.05 to 1777.55
ROXY	0.83	0.83 to 0.85
AINFRA	15.84	15.01 to 16.33
BCLENTERPR	0.53	0.53 to 0.53
TEAMLEASE	1386.35	1374.60 to 1400.00
BESTAGRO	18.95	18.95 to 19.50
QUICKHEAL	187.70	182.45 to 193.85
KAPILRAJ	2.79	2.59 to 2.85
KPEL	291.80	284.85 to 294.10
SIMBHALS	9.05	8.90 to 9.28
MNIL	41.28	41.28 to 41.28
DARJEELING	25.92	25.82 to 28.52
PDMJEPAPER	85.22	81.05 to 85.35
HCG	591.75	561.90 to 596.75
CHDCHEM	4.95	4.85 to 4.96
RPEL	746.60	727.60 to 758.05
LANCER	11.11	10.95 to 11.49
THYROCARE	419.30	398.00 to 428.00
BAJAJHCARE	347.05	343.85 to 361.45
CROMPTON	221.50	217.50 to 222.75
PILANIINVS	4603.25	4580.00 to 4693.00
PARAGMILK	252.70	244.70 to 255.85
MADHAVIPL	9.57	9.50 to 9.92
SNIM	10.56	10.56 to 10.56
YASHCHEM	61.50	61.20 to 64.80
ICICINV20	15.10	15.03 to 15.20
TAALENT	2877.00	2875.00 to 2911.40
MGL	1052.45	1046.00 to 1064.20
DIGJAMLTD	48.80	48.70 to 49.29
ICICIMCAP	17.65	17.49 to 17.77
HUIL	1911.15	1820.00 to 1935.00
TITAANIUM	57.89	57.89 to 57.89
LLOYDSTEEL	44.62	43.26 to 45.97
KPL	1065.30	1048.25 to 1098.25
LTI	5969.85	5892.00 to 5989.65
EASTWEST	2.80	2.75 to 2.85
BSLSENETFG	82.49	81.03 to 82.57
COLORCHIPS	13.26	12.85 to 13.63
LAHL	5.99	5.70 to 6.60
DBL	456.60	444.25 to 459.50
BIGBLOC	57.31	55.71 to 57.80
RBLBANK	298.10	293.00 to 301.80
BLS	257.70	251.55 to 259.75
MITSU	96.95	94.00 to 100.50
LTTS	3720.45	3712.00 to 3751.90
RADHIKAJWE	67.08	65.50 to 68.58
ICICIPRULI	637.65	621.10 to 638.45
IISL	9.06	9.05 to 9.10
ARCFIN	0.54	0.54 to 0.55
SAGARSOFT	91.43	90.35 to 102.99
SHASHIJIT	3.17	2.82 to 3.26
MHEL	61.37	61.37 to 61.37
ENDURANCE	2427.90	2342.55 to 2445.20
PNBHOUSING	821.95	815.15 to 840.80
SOUTHERNIN	22.79	22.75 to 23.30
REGENCY	29.50	27.95 to 30.35
VBL	470.85	461.40 to 474.55
LKPSEC	14.59	14.25 to 14.64
SFL	518.55	498.50 to 525.55
TMRVL	8.10	8.10 to 8.24
LAURUSLABS	965.10	955.00 to 982.40
SHANGAR	0.25	0.24 to 0.26
DHANVARSHA	6.96	6.77 to 6.96
PRICOLLTD	548.90	521.60 to 552.55
RADIOCITY	6.12	6.00 to 6.30
DMART	3687.70	3630.85 to 3724.60
CHEMCRUX	94.35	91.50 to 98.40
MAXIMUS	9.86	9.75 to 10.35
CLEDUCATE	74.55	73.60 to 75.18
SHANKARA	103.15	100.15 to 104.35
IRBINVIT	61.97	61.77 to 62.34
HUDCO	191.65	188.75 to 198.60
PSPPROJECT	747.15	742.00 to 803.95
BGJL	41.46	40.00 to 42.80
INDIGRID	164.48	163.63 to 164.60
VARIMAN	4.75	4.75 to 4.95
RIDDHICORP	65.40	63.54 to 68.90
ERIS	1373.75	1320.05 to 1387.35
GTPL	78.55	77.10 to 79.05
AUBANK	981.45	966.00 to 995.00
ICICILOVOL	22.46	22.33 to 22.48
GGENG	0.51	0.50 to 0.52
7NR	3.57	3.41 to 3.60
SALASAR	7.95	7.70 to 8.05
GANGESSEC	117.10	117.10 to 132.40
MAGADHSUGAR	434.60	413.00 to 483.00
SMSLIFE	1181.00	1181.00 to 1181.00
ABCAPITAL	339.05	336.05 to 343.10
ANG	24.30	23.17 to 25.26
DIXON	10444.80	9828.00 to 10846.35
DCAL	218.20	202.00 to 223.00
LASA	9.22	9.22 to 9.49
MATRIMONY	517.65	516.20 to 528.50
RELHOME	2.72	2.66 to 2.79
CAPACITE	222.00	214.60 to 223.25
ICICIGI	1819.95	1807.60 to 1850.00
PQIF	24.64	24.40 to 25.99
SBILIFE	1998.15	1951.55 to 2016.50
SISL	143.55	140.55 to 144.05
POOJA	27.04	26.11 to 27.48
IEX	126.80	125.80 to 127.85
5PAISA	345.50	342.60 to 349.00
SBRANDS	10.50	10.50 to 10.50
SHARIKA	12.48	12.36 to 12.90
DNAMEDIA	3.20	3.20 to 3.20
DYNAMIC	292.55	289.00 to 296.95
SHALBY	168.40	163.30 to 168.95
ASTRON	4.77	4.47 to 4.77
CHANDRIMA	5.24	5.20 to 5.55
NEWGEN	581.35	571.60 to 588.00
PRAXIS	7.20	7.00 to 7.40
AMBER	5718.10	5505.70 to 5858.95
GALAXYSURF	1818.75	1806.80 to 1841.30
GGL	3.28	3.01 to 3.61
IWP	32.75	32.00 to 33.48
BHATIA	21.42	19.51 to 21.50
SHIVAMILLS	53.92	52.00 to 56.21
ASTERDM	553.30	531.55 to 560.00
HGINFRA	641.35	612.90 to 644.90
INFLAME	300.00	298.05 to 312.90
BPLPHARMA	933.65	926.50 to 1100.25
ACTIVE	102.70	102.00 to 104.40
ADVITIYA	7.77	7.66 to 8.43
KARDA	0.19	0.19 to 0.19
SANDHAR	488.80	479.50 to 501.00
LEMONTREE	129.25	123.55 to 131.25
AKSHAR	0.48	0.48 to 0.49
INDOSTAR	206.65	202.30 to 212.25
INNOVATORS	178.70	178.70 to 179.00
ZIMLAB	71.31	70.17 to 73.57
AFFORDABLE	168.65	167.05 to 173.95
DOLLAR	314.55	309.40 to 316.40
PALMJEWELS	17.78	17.01 to 18.48
WAA	55.49	51.92 to 55.49
ADANIGREEN	851.85	842.30 to 864.85
UNICK	47.50	47.50 to 47.50
SOLARA	504.85	496.45 to 514.20
GAYAHWS	1.98	1.84 to 1.98
VIVANTA	1.84	1.80 to 1.85
SPACEINCUBA	0.30	0.30 to 0.30
SETFSN50	908.46	905.88 to 924.04
AAL	33.30	33.30 to 33.30
SUNRETAIL	0.35	0.35 to 0.35
BCPL	70.21	68.50 to 72.74
ADANIGAS	526.95	520.00 to 531.45
PHOSPHATE	139.95	137.00 to 140.00
MAN50ETF	273.90	271.28 to 274.16
NIVAKA	2.40	2.39 to 2.62
DALBHARAT	2065.55	2034.40 to 2079.35
TREJHARA	199.75	196.00 to 200.95
DECCAN	13.54	13.29 to 14.44
AXITA	9.40	9.31 to 9.88
KPIGLOBAL	395.55	388.95 to 401.00
GLOSTERLTD	581.00	581.00 to 581.00
RITCO	240.70	239.65 to 241.20
KRANTI	67.00	67.00 to 68.35
ANUP	1774.00	1700.05 to 1802.00
UTISXN50	91.08	88.43 to 91.08
MSTC	461.90	458.50 to 469.25
EMBASSY	434.93	431.50 to 438.62
NSL	135.55	128.00 to 136.00
KPITTECH	1042.50	1018.40 to 1057.00
POLYCAB	7012.60	6918.00 to 7032.00
VIKASMCORP	1.70	1.65 to 1.71
NEOGEN	1215.65	1171.45 to 1224.75
DGCONTENT	26.49	25.23 to 26.49
ARL	330.20	315.00 to 348.10
EARUM	0.20	0.20 to 0.21
SBC	28.77	28.67 to 29.11
NETFSNX150	88.85	87.56 to 89.95
AFFLE	1546.85	1509.10 to 1592.95
SWSOLAR	185.15	176.65 to 186.00
IIFLWAM	1133.85	1126.40 to 1156.60
IIFLSEC	330.45	318.00 to 335.20
APMFINVEST	113.55	110.35 to 116.10
FLUOROCHEM	3056.85	2958.50 to 3085.00
VISHWARAJ	6.27	5.63 to 6.33
SHAHLON	27.00	24.70 to 27.03
CSBBANK	440.15	431.15 to 446.50
SHIL	222.60	206.75 to 228.70
PRINCEPIPE	239.60	232.45 to 241.55
EBBETF0430	1555.64	1551.00 to 1555.65
SUMICHEM	408.90	403.30 to 412.95
ICICIM150	22.14	21.95 to 22.26
UNIVPHOTO	198.90	190.00 to 198.90
SUVENPHAR	380.90	368.95 to 384.55
SBICARD	752.45	749.80 to 769.20
ROJL	1.77	1.71 to 1.80
11GPG	2.60	2.44 to 2.85
11MPD	3.95	3.61 to 4.20
11AGG	28.13	27.51 to 31.32
BOROLTD	251.60	240.05 to 252.85
NDRAUTO	683.40	658.90 to 698.15
EBBETF0431	1388.76	1388.76 to 1388.76
ICICIALPLV	27.08	26.77 to 27.15
MAXHEALTH	957.05	940.80 to 964.35
ICICITECH	41.96	41.66 to 42.24
HAPPSTMNDS	413.40	395.25 to 414.95
ROUTE	594.55	573.25 to 598.45
CAMS	694.80	693.00 to 707.55
ICICISENSX	940.53	934.09 to 942.23
FELDVR	2.80	2.80 to 2.90
JISLBNDVR	23.95	23.41 to 27.45
SCAPDVR	0.45	0.42 to 0.47
TIDE WATE(PS	1433.90	1406.80 to 1435.15
AMRUTANJAN	587.90	572.00 to 588.85
GINNI FIL(PS	35.72	35.50 to 37.50
SOUTH PET(PS	72.24	70.83 to 73.00
SAKSOFT LTD	172.95	171.95 to 175.75
SALONA COTSP	246.00	227.00 to 246.00
SUNDARAM BRK	583.10	563.00 to 583.10
MAITHAN ALL	1006.65	1000.05 to 1024.20
ORISSA MINE	4481.20	4475.35 to 4657.20
NIFTYBEES	287.27	284.96 to 289.55
SHARIABEES	516.08	511.15 to 516.84
QUANTUM INDX	2770.00	2766.00 to 2772.00
M50 ETF	262.92	262.21 to 264.60
MADRASFERT	76.03	73.65 to 77.29
764HUDCO31	1111.00	1095.33 to 1112.70
764NABARD31	1150.00	1150.00 to 1150.00
1060EFL29	1010.00	1003.00 to 1010.00
901HUDCO34	1241.00	1240.00 to 1250.00
BNK CAPITAL	263.45	257.00 to 267.80
PRAG BOSIMI	1.71	1.70 to 1.75
ENVAIN ELECT	65.86	63.61 to 70.29
VICTORIA MIL	5850.05	5850.00 to 6000.00
KAYCEE IND	700.10	665.05 to 708.50
EMPOWER	1.35	1.26 to 1.37
VINADITYA TR	50.78	48.12 to 51.94
NATIONAL STD	1641.60	1521.00 to 1720.00
GENESYS INT.	312.50	291.15 to 319.00
ARIH SUPER	270.20	268.90 to 271.85
KLRFM	90.06	88.10 to 92.60
KEY CORP.LTD	83.17	82.00 to 89.72
INFOMEDIA	6.13	6.13 to 6.45
INTER GLOB F	71.00	65.00 to 71.00
NDA SECURIT.	30.56	28.50 to 32.70
CUBICAL FIN.	2.15	2.09 to 2.15
KZ LEAS FIN.	21.50	20.12 to 21.50
ADVANCE TECH	1.33	1.33 to 1.38
NIRAV COMMER	625.00	625.00 to 625.00
VBC FERRO	42.42	41.00 to 43.80
ACROW INDIA	653.00	652.55 to 653.00
SHARDA ISPAT	172.15	166.00 to 174.95
AXEL POLYMER	44.82	41.50 to 44.99
SOLID STONE	26.38	26.10 to 28.18
HIM.FIBRES	18.80	18.51 to 19.85
ADHINATH TEX	18.18	18.09 to 18.40
KUSHIND	6.61	6.51 to 7.25
EVERLON SYN.	100.00	94.10 to 101.00
SOUTH.LATEX	32.78	32.78 to 32.78
MADHAV MARB.	37.18	36.09 to 38.97
DIGISPICE	20.16	19.75 to 20.57
BCC FUBA	137.05	135.55 to 145.95
ATHENAGLO	77.25	77.25 to 81.99
WILLIAM.FIN.	8.84	8.84 to 9.28
MAHAAN FOODS	66.45	66.45 to 68.45
PASARI SPIN	7.00	6.35 to 7.20
NAGREEKA EXP	25.02	25.02 to 26.48
SAMTEX FASH.	1.33	1.29 to 1.49
UV DER HORST	43.85	43.85 to 43.85
DIAMONPOWER	122.75	121.75 to 125.80
PEARL POLYME	19.27	18.56 to 19.49
ADCINDIA	1356.15	1351.05 to 1379.85
TAMIL.TELE.	9.11	8.71 to 9.48
NETWORK LTD.	15.87	15.16 to 16.10
MARTIN BURN	49.26	47.60 to 49.98
SVAM SOFTWAR	5.28	4.95 to 5.39
GUJ.RAFFIA	40.85	40.85 to 40.85
LACTOSE(I)	96.20	96.00 to 99.00
SHUKRAPHAR	40.51	40.51 to 43.73
KARAN WOO-SN	11.47	10.76 to 11.50
SPENTA INT.	80.50	79.00 to 85.00
DATASOFT APP	92.10	92.10 to 94.90
PHOENIX INT.	35.47	35.45 to 37.40
PRATIK PANEL	6.35	6.27 to 6.56
ENTERPR.INTE	21.77	21.35 to 23.39
THAKKERS DEV	126.00	126.00 to 134.50
RAJDARSHAN	40.50	40.00 to 40.50
BRIGHT BROS.	242.20	240.00 to 251.80
ASHIRWAD STL	26.90	25.00 to 27.77
TRANS FINANC	6.64	6.00 to 7.50
SHBAJRG	171.50	170.00 to 177.75
RAJ PACKAGIN	31.35	28.10 to 34.10
NATRAJ PROTE	30.00	30.00 to 34.99
SABOO BROS.	42.53	42.53 to 42.53
QUANTUM DIG.	19.67	19.67 to 20.70
ASHISH POLY.	31.43	30.00 to 33.99
CINERAD COMM	68.64	64.50 to 69.00
GOWRA LEASNG	90.10	89.65 to 102.95
SSPDL LTD	10.25	9.51 to 11.30
SRI ADHIKARI	1655.90	1655.90 to 1655.90
ROOPA INDUS	45.49	41.80 to 46.60
CONTIL I LTD	20.70	20.08 to 20.90
RUBRA MEDICA	119.10	119.10 to 119.10
VIRTUALSOFT.	17.08	15.47 to 17.08
PARAGON FIN.	48.19	40.25 to 48.19
SUNEDISON	264.70	262.35 to 275.60
ROSELABS FIN	25.00	25.00 to 25.00
BERVIN INV.	57.10	57.00 to 59.53
PWASML	24.22	22.60 to 25.00
RAGHUNATH TO	15.30	14.50 to 16.50
SANJIVANI PA	178.40	173.00 to 182.85
TOKYO FINANC	20.22	20.22 to 21.94
VISION CORPO	2.67	2.60 to 2.71
AMARDEEP IND	0.61	0.61 to 0.61
NATURA HUE C	12.69	12.69 to 12.69
ZENITHSTL	5.07	4.83 to 5.07
TRINITYLEA	12.06	12.06 to 12.06
SIEL FINANCL	46.98	46.98 to 46.98
VIRGOGLOB	4.39	4.39 to 4.80
GTN TEXTILE	8.45	8.15 to 8.75
HARYA CAPFIN	156.95	150.00 to 164.20
BAFNA PHARMA	114.95	114.10 to 120.90
SEZALGLASS	702.75	667.60 to 702.75
VASWANI IND	52.97	50.60 to 54.63
LESHAIND	0.82	0.80 to 0.83
TSIL	315.00	315.00 to 325.85
AIML	1.78	1.70 to 1.84
LOOKS	5.19	4.95 to 5.37
NIBE	1030.35	996.95 to 1049.95
OONE	7.20	6.87 to 7.25
IFINSEC	161.70	148.00 to 162.05
ICICINF100	28.79	28.53 to 29.12
VISTARAMAR	108.95	106.20 to 116.20
TRIVENI ENT	1.14	1.14 to 1.14
SRESTHA	0.26	0.26 to 0.27
RAMASTEEL	7.82	7.60 to 7.90
GMLM	32.35	32.00 to 34.00
RGF	0.83	0.83 to 0.83
NINSYS	340.15	334.95 to 344.70
SEIL	137.10	130.10 to 141.00
MIL	37.20	36.00 to 37.38
NARAYANI	4.81	4.50 to 5.30
FRANKLININD	0.46	0.45 to 0.47
CFL	42.90	41.55 to 45.88
ONTIC	1.20	1.11 to 1.21
PRIMEFRESH	275.80	269.00 to 281.00
UTINEXT50	72.56	71.86 to 73.80
TTFL	219.45	219.45 to 219.45
MEGASTAR	218.00	204.00 to 218.00
RAWEDGE	14.28	13.80 to 15.85
SMGOLD	13.94	13.52 to 14.20
GOBLIN	8.89	8.50 to 8.92
10GPG	2.65	2.57 to 3.08
ANGELBRKG	2538.55	2511.85 to 2597.60
XPRO INDI(PS	940.55	936.45 to 1022.50
93MMFSL27	1089.81	1089.80 to 1097.90
995EFL29	986.03	986.00 to 986.06
ROLLATAINER	1.21	1.18 to 1.23
JSL LTD.	943.45	901.00 to 951.00
RELTD	146.50	145.45 to 154.45
MULTI-PURPOS	7.58	7.58 to 7.58
JOSTS ENG.	263.35	245.00 to 268.95
HINDHARD	775.30	764.00 to 797.00
GUJCHEM DIST	166.00	166.00 to 166.50
SWADESHI IND	111.00	107.40 to 118.70
PARSHWANA	96.00	96.00 to 99.03
R R FINANCE.	82.85	82.85 to 82.85
DHANAL.COTEX	99.45	99.45 to 99.45
SITA ENTER.	149.65	141.05 to 151.30
SOUTH.MAGNES	87.33	85.95 to 94.40
RAGHUVIR SYN	103.70	103.00 to 107.00
TARAI FOODS	5.85	5.85 to 5.85
PRIME INDS.	39.40	37.85 to 40.00
KAKATIYA TEX	11.50	11.50 to 11.55
IYKOT HITEC	14.13	14.13 to 14.13
NB FOOT WEAR	6.43	6.43 to 6.43
MINI DIAMOND	23.07	22.20 to 23.95
SUPERTEX IND	6.13	6.13 to 6.18
AMRAPALI IND	13.19	12.80 to 14.58
PADMAIND	6.12	6.12 to 6.12
YASRAJ CONT.	4.63	4.58 to 4.86
DB INT.ST.BR	24.80	24.80 to 25.00
SUPER BAKERS	30.00	30.00 to 30.00
KINETIC TRUS	64.00	63.29 to 64.00
GOLECHA GLOB	20.50	20.50 to 20.50
E.COM INFOTE	72.06	72.06 to 73.00
MAL	1.92	1.82 to 1.95
COUNTRY COND	5.18	5.03 to 5.48
ETT LTD	0.92	0.92 to 0.99
WORTH INV	3.30	3.26 to 3.40
SUCHITRA	39.08	38.00 to 41.60
UNIAUTO	55.46	53.11 to 55.90
RSDFIN	74.08	72.50 to 79.00
DARSHANORNA	2.51	2.50 to 2.54
PURPLE	4.44	4.06 to 4.45
DHRUV	38.00	38.00 to 38.30
MILEFUR	28.21	28.21 to 29.69
ANMOL	12.05	11.83 to 12.05
CHCL	5.01	5.00 to 5.01
ATAM	74.00	74.00 to 75.50
GTN INDUS	19.50	18.80 to 19.94
LATIMMETAL	8.51	8.33 to 8.70
EMERALL	197.00	197.00 to 209.00
MANSI FINANC	71.98	66.88 to 72.00
ZODIAC JRD	38.00	36.52 to 38.90
INCAP LTD.	71.15	70.50 to 75.00
SHYAM TELEC.	9.93	9.65 to 9.93
SRI NACHAMAI	27.96	27.80 to 30.49
YOGI SUNGWON	6.13	5.80 to 7.10
BEMCO HYDRAU	82.37	78.50 to 87.45
SOVEREIGN DI	23.31	22.49 to 23.90
T C M LTD.	49.27	48.52 to 50.25
WWALUM	16.49	16.49 to 16.49
MOHIT PAPER	27.97	27.10 to 27.97
ARYAMAN FIN.	648.60	632.70 to 654.90
EPIC ENERGY	36.55	36.00 to 38.44
GARG FURNACE	129.10	120.60 to 132.50
HAVISHA	1.59	1.51 to 1.64
ARIHANT FOUN	1017.55	1003.00 to 1055.40
HASTI FINANC	7.42	7.42 to 7.42
UPSURGE INV.	68.52	66.00 to 70.80
KACHCHHMIN	25.55	25.55 to 25.56
H.S.(I) LTD.	11.36	11.33 to 12.15
SUNSHINE	0.51	0.50 to 0.51
RAJ OIL	45.26	44.00 to 45.74
SHEKHAWATI	14.51	13.15 to 15.79
ONELIFE CAP	15.79	15.70 to 16.98
OLYMPIC	2.91	2.91 to 3.09
NAYSAA	562.65	560.05 to 577.00
RAJPUTANA	35.59	35.50 to 37.92
INDRAIND	3.76	3.76 to 4.08
RUDRA	18.79	18.36 to 19.34
ACME	31.80	31.48 to 33.08
ADCON	0.57	0.56 to 0.58
RELICAB	39.00	37.37 to 40.12
GLCL	19.77	19.71 to 20.74
ALPHALOGIC	40.95	40.00 to 41.00
PROSEED	18.38	18.38 to 19.30
MOTOR&GEN.FI	21.56	21.56 to 22.98
SKYL MILLAR	19.01	18.68 to 19.75
MADHUS.SEC	19.90	19.11 to 20.10
AMANI TRAD	255.85	240.35 to 258.20
BA PACK	179.80	175.30 to 180.05
CMM HOSPITAL	41.00	39.00 to 41.00
GLOBUS CON	12.97	12.12 to 12.99
RAGHUNATH IN	11.60	11.25 to 11.90
INTEC CAP	10.21	9.12 to 10.60
LORDSHOTL	14.50	14.50 to 15.25
HEMANG	15.00	15.00 to 16.45
RRMETAL	25.80	25.80 to 25.80
MAYUR LEATHR	22.39	22.39 to 22.39
INTEG.TECH.	34.57	32.50 to 35.37
DECCAN POLYP	27.55	27.55 to 27.55
SAM INDUS.	45.90	45.90 to 51.90
AISHWARYA	8.33	8.28 to 9.06
COM FINCAP	7.04	7.02 to 7.38
NAPL	238.35	226.20 to 244.80
MERCURYLAB	800.00	780.00 to 800.00
JLL	51.05	51.05 to 53.19
STL	8.13	7.83 to 8.25
JFL	29.65	29.65 to 31.00
AML	13.99	13.10 to 14.24
KENVI	2.40	2.34 to 2.44
HARDWYN	15.52	15.15 to 15.80
ANUROOP	9.51	9.25 to 9.83
THAKRAL SER	12.89	12.26 to 12.89
SYLPH TECH	0.48	0.44 to 0.48
AJCON GLOBAL	5.37	5.11 to 5.94
NIMBSPROJ	199.60	197.15 to 201.15
SHAH ALLOYS	64.00	63.27 to 68.99
IO SYSTEM	5.62	5.10 to 5.62
HOWARD HOTEL	24.10	22.00 to 24.10
SAMYAK INT	19.73	18.06 to 19.80
KBS INDIA	1.54	1.47 to 1.60
IITL PROJ	54.74	54.74 to 54.76
INDO-CITY IN	10.70	10.61 to 11.25
MOHITE	2.43	2.30 to 2.46
KANUNGO	10.71	10.71 to 10.71
DEEP	37.31	36.25 to 38.00
09AGG	137.00	137.00 to 137.00
SMFIL	4.77	4.73 to 4.98
BARODA EXTR.	9.47	9.02 to 9.63
JD ORGOCHEM	13.70	13.51 to 14.40
RAJRAYON	20.06	19.95 to 20.54
ARIHANT SEC.	18.71	18.22 to 22.90
NALIN LEASE	46.42	46.42 to 48.99
ASHUTOSH PAP	6.87	6.87 to 6.87
KHYATI MULTI	2.58	2.58 to 2.58
MID-DAY MULT	5.22	5.12 to 5.33
NAM SEC	78.32	78.32 to 78.32
SUPRAP	29.81	28.52 to 30.25
MTPL	32.55	32.14 to 37.00
LLFICL	3.26	3.20 to 3.39
UTIAMC	970.20	951.20 to 979.00
RADAAN MEDIA	3.00	2.85 to 3.09
935AHFL28	1035.00	1035.00 to 1035.00
MID INDIA IN	6.88	6.84 to 7.10
SHREE KRISHN	96.35	96.35 to 96.35
PULSAR INTL.	1.81	1.81 to 1.81
VENTURA TEXL	9.00	8.51 to 9.29
MOONGIPA CAP	15.12	15.04 to 15.75
HIPOLIN LTD.	53.71	53.50 to 55.00
VINAYAK POL	25.19	24.00 to 25.64
TPROJECT	4.03	4.00 to 4.28
CAPPIPES	9.98	9.60 to 10.49
GITARENEW	76.60	76.00 to 80.00
YASHO	1221.50	1199.35 to 1228.40
NILACHAL REF	33.42	31.75 to 35.85
SMIFS CAPITA	80.35	77.25 to 80.95
KKPLASTICK	25.95	25.95 to 25.95
M.B.PARIKH	85.30	77.20 to 85.30
SP CAPITAL	58.56	58.01 to 67.87
GORANI INDUS	55.83	50.81 to 55.85
TRIJAL IND.	11.71	11.70 to 11.99
CONSOL CONST	16.03	15.20 to 16.06
SEATV	3.92	3.92 to 4.00
MISHKA	40.70	40.10 to 41.18
HYPERSOFT	53.94	53.94 to 53.94
TVVISION	6.70	6.17 to 6.77
NEWLIGHT	1.28	1.27 to 1.34
SHISHIND	13.35	13.35 to 13.62
NIDHI GRANIT	358.35	343.90 to 361.95
VALLABH STEL	8.38	8.00 to 8.38
ST CORP	4.55	4.51 to 4.70
SYSTAMATIX C	85.95	85.05 to 90.20
SHEETAL DIAM	3.16	3.05 to 3.29
TRISHAKTI EL	138.35	134.20 to 139.15
PARAMONE	188.70	182.00 to 197.85
PADAM COTTON	2.42	2.42 to 2.50
NARENDRA PRO	35.00	35.00 to 35.00
CMBL	146.50	146.50 to 154.20
AARTECH	45.02	45.00 to 46.66
LIKHITHA	161.85	158.00 to 163.25
OLYMPIC OIL	26.41	26.41 to 27.57
STD.CAP.MRKT	0.53	0.52 to 0.54
TAVERNIER	63.18	63.18 to 63.80
BERYL SECUR.	24.55	24.55 to 25.32
SH.KARTHIK P	6.60	6.45 to 6.75
NEELKANTH RO	16.05	16.05 to 16.05
OROSMITHS	4.26	4.26 to 4.44
SILVER OAK	91.09	90.55 to 94.99
CSL	15.30	15.12 to 16.50
SPACEAGE	147.20	145.90 to 151.35
GROVY	44.00	41.56 to 47.00
RAJNISH	0.46	0.44 to 0.46
VGIL	99.30	95.60 to 107.70
ARI.TOURNESO	321.05	320.00 to 337.00
ADARSH PLANT	31.00	28.58 to 31.00
TINNATFL	89.05	88.00 to 94.70
AMALGAMATED	72.18	72.11 to 72.22
HEMORGANIC	14.33	14.06 to 14.33
WELCURE DRUG	0.31	0.31 to 0.31
STANPACKS(I)	11.67	11.67 to 12.27
DILIGENT	2.33	2.20 to 2.40
LANDMRK PRO	6.49	5.55 to 6.67
FUT SOL	42.50	42.00 to 42.90
AFEL	2.21	2.15 to 2.37
ARYACAPM	450.00	435.00 to 455.00
SHYAMKAM INV	10.83	10.26 to 11.12
OMNITEX IND.	516.85	504.00 to 547.00
HEMIPROP	129.65	128.70 to 131.70
898LTFL29	1051.83	1043.78 to 1070.55
LAKSHMI PREC	5.24	5.24 to 5.36
ORIENT PRESS	64.50	61.30 to 64.50
GI ENGINERG	0.60	0.59 to 0.62
TTIENT	6.36	6.23 to 6.53
DANUBE	5.22	4.86 to 5.26
PENTOKEY ORG	37.80	37.80 to 38.38
HEERA ISPAT	6.51	6.51 to 6.51
PRADHIN	0.20	0.19 to 0.21
MARUTI SEC.	47.21	44.16 to 48.99
RAINBOW FOUN	42.36	35.60 to 42.36
TOWA SOKKI	180.00	174.45 to 180.55
REDEX PROTEC	33.66	32.80 to 35.35
AUTO PINS(I)	140.10	136.20 to 143.00
MOONGIPASEC	334.40	333.15 to 341.85
TRL	102.50	97.05 to 103.60
SHWL	95.00	95.00 to 98.90
AGOL	5.08	5.05 to 5.14
KHANDEL. EXT	103.00	98.80 to 109.00
SONAL ADHESI	39.58	38.51 to 39.60
ALAN SCOTT	308.30	293.05 to 308.45
VISCO	37.11	36.21 to 38.90
RONI	46.93	46.93 to 46.94
SHARAD FIBRE	11.79	11.55 to 11.95
SAV INFOCOM	41.74	41.74 to 41.75
ESHAMEDIA	31.81	31.81 to 31.81
INCON ENGG.	12.18	11.60 to 12.18
RFSL	28.80	28.80 to 32.00
ASPIRA	63.70	61.30 to 66.50
SRD	55.20	53.55 to 55.31
GKP	6.17	6.00 to 6.49
GALAXY AGRIC	43.12	43.12 to 43.12
CFEL	33.33	32.22 to 34.45
SMLT	68.47	67.52 to 70.21
OASIS SECUR.	11.48	11.11 to 13.10
PRIME URBAN	8.06	7.32 to 8.06
P.POLYSAC(NR	16.37	15.75 to 16.88
MARKET CREAT	13.05	13.05 to 13.05
FLORA TEXTIL	35.30	35.10 to 36.99
GALADAFIN	31.97	30.97 to 33.15
OCTAL	21.99	21.20 to 21.99
KUBERJI	11.95	11.95 to 11.95
AKI	6.05	5.57 to 6.60
SHINEFASH	32.00	31.99 to 33.50
ORCHIDPHAR	698.95	693.35 to 706.00
ORACLECR	29.03	28.62 to 29.29
ARYAN	21.66	21.66 to 22.25
PRASANT IND.	14.76	14.76 to 14.76
VCK CAPITAL	3.13	3.06 to 3.40
KAY POW PAP	10.14	9.80 to 10.57
NEELAMALAI	3273.45	3252.00 to 3273.50
FIRST CUSTO.	71.31	68.15 to 79.60
BLUECOAST	26.93	25.41 to 28.07
ADDI IND.	100.05	97.00 to 107.40
JHAVERI CRED	172.15	165.95 to 180.00
METAL COATIN	62.23	58.10 to 62.98
SELLWIN	8.19	7.82 to 8.44
SAGL	30.69	30.10 to 31.60
CHANDNIMACH	69.73	69.73 to 71.15
IKAB SEC.	974.30	955.10 to 988.00
INTEG.PROEIN	28.88	28.88 to 28.90
SHESHAINDS	17.93	17.93 to 18.68
YARN SYNDICA	11.94	11.23 to 12.65
SHUKR BULL	43.49	42.15 to 43.70
UNISON	1.14	1.12 to 1.18
MEGRISOFT	96.95	96.95 to 98.45
STARDELTA	459.75	450.00 to 463.00
SAMRATFORG	201.00	201.00 to 201.00
SHREE RAJSYN	9.78	9.75 to 10.77
ENBEE TRADG.	0.38	0.38 to 0.39
SARDA PAPERS	7.03	6.50 to 7.74
RAJ.PETRO	13.80	13.80 to 13.80
RESPONS INF	25.94	25.14 to 27.78
EXPLICIT FIN	7.67	7.50 to 8.15
INDOEURO	13.25	13.12 to 15.99
ALFAVISON.OV	4.84	4.84 to 4.97
09GPG	8.10	8.10 to 9.88
MAESGETF	43.10	42.90 to 43.10
SREECHEM RES	44.50	44.50 to 44.54
ISTRNETWK	48.74	46.21 to 48.99
MID EAST POR	15.15	15.06 to 15.56
WOMEN NETWOR	7.13	7.13 to 7.83
FMEC	98.30	96.30 to 102.95
GUJ.TOOLROOM	0.63	0.61 to 0.64
LIBORD SEC	16.52	16.52 to 17.36
V.R. WOODART	51.00	51.00 to 51.00
ESCORP	112.35	110.45 to 129.95
MEFCOM CAPIT	12.37	12.25 to 12.85
CHENFERRO	96.30	95.00 to 98.75
KIDUJA INDIA	20.18	20.14 to 20.28
CITL	0.92	0.88 to 0.93
UTCRFS2DGR	73.61	73.61 to 73.61
MILLENNIUM	1.48	1.48 to 1.55
NCC BLUE WAT	35.00	35.00 to 35.00
11AMD	37.32	35.80 to 39.36
LAKHOTIA POL	61.00	60.47 to 63.85
JONJUA	4.67	4.15 to 4.88
VINTAGE SECU	11.88	11.88 to 11.88
EUREKA IND.	6.64	6.31 to 6.90
OIVL	5.10	4.76 to 5.10
IGCIL	2.03	1.93 to 2.08
MACRO INTER.	79.58	78.50 to 81.60
KLKELEC	29.15	27.50 to 30.00
SRI LAK.SAR.	25.70	25.15 to 25.70
BURGERKING	63.42	63.04 to 63.94
POLYCON INT.	27.17	24.70 to 27.30
GANONPRO	14.19	14.00 to 14.98
RICH UNV	8.60	8.57 to 8.60
GALLOPENT	18.60	17.00 to 18.60
G5	62.97	62.96 to 63.23
JAINCO PROJ.	5.32	5.22 to 5.40
KIRAN SYNTEX	15.99	15.99 to 15.99
TARC	153.00	151.55 to 155.10
RVHL	44.20	44.20 to 45.80
UNIROYAL MAR	12.62	12.62 to 12.62
IND.LINKCHAI	1328.00	1326.15 to 1429.90
FAIRCHEMOR	648.65	603.05 to 649.00
SGN TELECOMS	0.65	0.60 to 0.65
REGAL ENTERT	46.40	46.40 to 46.40
SOFCOM	36.11	35.00 to 37.45
SARTHAK INDU	29.20	29.08 to 33.70
MIRCH	0.43	0.41 to 0.43
PALCO	117.10	116.10 to 123.90
PARSHVA	145.00	145.00 to 145.00
VSF PROJ	40.91	37.51 to 41.95
MILE GLOBAL	18.50	18.50 to 19.00
BFLAFL	9.24	8.66 to 9.60
NGIL	26.50	26.10 to 27.40
BOM.WIRE ROP	47.90	43.01 to 48.99
MADHUVEER	264.00	260.20 to 270.00
MILGREY FIN	57.14	51.40 to 59.80
BALGOPAL	173.50	163.60 to 176.00
ALSL	51.99	48.26 to 56.00
VIRTUAL GLO	0.47	0.47 to 0.49
GIANLIFE	9.97	9.25 to 10.20
715PFCL36	984.00	982.00 to 984.00
NATURAL	4.15	4.05 to 4.43
INDO ASN.FIN	19.48	19.48 to 21.90
DFL	45.00	45.00 to 45.00
SKYGOLD	304.90	300.75 to 309.05
INDIGOPNTS	1045.00	1022.90 to 1057.30
BLOOM INDUST	33.33	32.25 to 33.65
AVI	16.31	14.80 to 16.31
STOVEKRAFT	493.45	485.60 to 512.65
SALEM	30.36	29.00 to 31.80
KUMBHAT FIN.	20.00	20.00 to 20.10
SESL	1124.90	1074.50 to 1153.00
SMCGLOBAL	77.04	76.69 to 80.87
MERCURY TRAD	6.35	6.16 to 6.35
NURECA	278.95	271.15 to 286.35
MONOTYPE IND	0.41	0.40 to 0.42
COMPUTER PNT	4.16	4.13 to 4.52
REG.CERAMIC	44.08	44.08 to 44.91
INDOVATION	0.89	0.86 to 0.89
TRITON CORP.	1.83	1.83 to 1.83
SHAHISHIP	14.60	13.93 to 14.99
RISA INTL	0.52	0.51 to 0.56
PFL INFOTECH	5.21	5.21 to 5.21
LANDMARC LEI	2.32	2.26 to 2.45
MUDUNURU	17.31	17.31 to 17.31
ADHBHUTIN	14.29	12.52 to 14.30
VKAL	1.12	1.09 to 1.18
INFRONICS SY	19.90	19.00 to 20.93
DRCSYSTEMS	14.76	14.70 to 15.20
KDL	102.70	102.45 to 107.85
ELITECON	63.68	58.85 to 65.03
JUBLINGREA	635.70	613.55 to 651.75
EASEMYTRIP	6.28	6.11 to 6.38
ANURAS	1245.15	1201.35 to 1252.80
CRAFTSMAN	7312.70	7241.00 to 7501.00
LXCHEM	141.90	134.50 to 143.00
96IFL28	994.00	994.00 to 994.00
KALYANKJIL	361.55	359.60 to 367.80
DAVANGERE	4.29	4.27 to 4.67
SUVIDHAA	3.13	2.86 to 3.24
11DPR	13.51	12.50 to 14.97
BARBEQUE	180.75	172.60 to 193.40
EKI	90.15	88.15 to 91.78
11AQD	35.50	33.00 to 39.88
KANSAL FIBRE	0.63	0.58 to 0.63
07GPG	4.48	4.48 to 4.48
MFSINTRCRP	14.38	13.03 to 14.38
07AGG	11.62	11.60 to 12.86
RCAN	26.79	26.60 to 28.98
LODHA	970.95	936.70 to 977.05
AMBICA AGAR.	23.82	23.82 to 24.75
COFFEEDAY	30.39	30.04 to 31.10
EURO LEDAR F	18.99	18.50 to 19.79
SOBHAGH.MERC	793.90	755.00 to 804.40
PGINVIT	91.40	91.30 to 92.50
ICICIPHARM	142.97	140.80 to 143.34
PBA INFRASTR	11.23	10.95 to 11.99
RAJATH FINAN	66.00	66.00 to 71.97
JRELTD	39.38	39.38 to 41.35
VINEETLAB	33.12	32.67 to 33.44
DODLA	1184.80	1164.60 to 1201.25
KIMS	603.65	598.30 to 607.50
RAJ.GASES LT	32.80	31.00 to 35.90
IPL	157.00	154.20 to 158.60
AMBARPIL	182.00	182.00 to 182.00
OCTAVIUSPL	40.33	40.33 to 40.33
08AGG	25.23	25.20 to 29.90
PVP VENT LTD	30.29	29.10 to 30.62
ZOMATO	273.70	267.70 to 275.95
IDINFO	50.95	50.50 to 52.49
MMLF	0.69	0.67 to 0.70
TATVA	1154.70	1109.85 to 1173.10
SIPTL	0.26	0.26 to 0.27
96IHFL28	992.27	991.63 to 997.00
GCSL	286.55	286.55 to 300.00
ICICIFMCG	54.80	54.06 to 54.86
EXXARO	7.14	7.02 to 7.30
KRSNAA	710.05	693.90 to 715.60
DEVYANI	116.25	111.00 to 116.90
MFL	1038.70	997.70 to 1064.00
NUVOCO	347.65	342.90 to 350.10
BAZELINTER	56.01	56.00 to 59.99
AXISTECETF	411.69	411.69 to 415.57
AXISHETF	141.40	141.40 to 141.40
VIJAYA	956.90	934.80 to 967.60
AADI INDUS L	9.42	9.42 to 9.46
915EFSL26	985.00	985.00 to 985.00
AXISCETF	116.12	115.45 to 116.12
SRUSTEELS	3.57	3.40 to 3.64
BHARTIA	2.56	2.51 to 2.63
MASPTOP50	71.08	70.55 to 73.10
SCANPROJECTS	77.20	77.20 to 85.21
PREVEST	437.50	435.00 to 450.00
MTCL	135.15	134.30 to 135.40
SYSTEMATIX	12.30	12.30 to 13.57
SVRL	285.05	285.00 to 300.50
ABSLAMC	759.40	740.00 to 773.00
PROMAX	18.50	18.50 to 18.50
CWD	305.00	288.00 to 320.00
SETFNIF50	271.06	269.05 to 271.54
ICICICONSU	118.64	117.54 to 118.86
AIRTELPP	1575.80	1553.85 to 1578.75
NYKAA	237.50	233.05 to 238.30
FINOPB	217.20	206.00 to 217.75
DSPNEWETF	339.86	338.09 to 340.54
SIGACHI	19.89	19.30 to 20.30
POLICYBZR	1652.80	1591.30 to 1663.70
SGFRL	111.00	111.00 to 111.00
PAYTM	1137.00	1112.55 to 1169.90
SAPPHIRE	189.10	181.10 to 191.00
G.G.AUTOMATI	241.45	237.30 to 252.40
LATENTVIEW	406.40	392.40 to 409.45
TARSONS	194.05	192.65 to 195.30
OMNIPOTENT	4.93	4.60 to 4.93
GOCOLORS	387.30	375.80 to 389.25
DMR	42.00	42.00 to 42.51
TEGA	1715.40	1660.05 to 1749.90
ANANDRATHI	2882.65	2820.00 to 2900.45
ZODIAC	256.30	255.70 to 265.90
HITECH	74.53	73.29 to 75.50
INFRATRUST	83.35	82.00 to 84.00
RATEGAIN	612.30	565.40 to 615.20
SHRIRAMPPS	74.18	72.30 to 74.73
BBETF0432	1300.90	1300.90 to 1302.29
MAPMYINDIA	1320.25	1279.85 to 1331.05
JAIMATA GLAS	1.49	1.45 to 1.53
GAJANANSEC	56.73	54.55 to 62.00
SUPRIYA	676.40	661.10 to 681.95
NQ	98.76	97.90 to 99.15
DSPN50ETF	265.38	264.22 to 265.38
915EFSL26A	982.20	982.20 to 990.84
CMSINFO	315.15	313.25 to 317.40
BCONCEPTS	285.40	271.75 to 285.40
SINDU VALLEY	229.45	228.00 to 236.25
WFL	138.95	136.85 to 142.90
ICICIAUTO	27.52	27.13 to 27.55
SAI CAPITAL	171.90	169.00 to 175.30
ICICISILVE	295.22	284.12 to 353.04
ALKOSIGN	64.25	61.25 to 70.00
GARBIFIN	12.72	12.50 to 12.93
DEVIT	30.61	30.21 to 31.50
MANYAVAR	485.25	471.00 to 492.85
MOMOMENTUM	61.38	61.27 to 61.69
SOFTTECH	280.00	280.00 to 280.00
SILVER	298.18	284.00 to 355.44
TECH	40.91	40.88 to 41.00
HEALTHY	14.32	14.03 to 14.50
BSLNIFTY	29.48	29.26 to 29.54
CONTAINER	16.35	16.34 to 17.20
U.P.HOTELS	1434.40	1428.25 to 1435.45
SHARPLINE	10.28	10.27 to 10.94
MAM150ETF	21.88	21.64 to 21.97
GMRP&UI	100.60	99.80 to 103.90
BCCL	258.30	258.30 to 258.30
MSUMI	43.04	41.24 to 43.55
ACHYUT	5.07	5.05 to 5.43
RFLL	18.87	18.86 to 20.60
AVROIND	130.45	126.40 to 132.00
UMAEXPORTS	32.60	32.36 to 33.51
VERANDA	204.35	188.00 to 207.90
SEML	221.05	216.25 to 225.85
DHYAANI	8.42	8.36 to 8.64
YASH TRADING	109.50	109.50 to 109.50
HARIOMPIPE	413.10	412.00 to 420.65
ROSE MERC LT	71.12	68.22 to 78.00
SFSL	83.40	83.40 to 83.40
GLHRL	16.19	16.19 to 16.19
MEDIA ONE	17.36	17.36 to 18.30
RAINBOW	1137.30	1123.50 to 1170.00
SILVERTUC	1385.60	1321.70 to 1387.00
VENUSPIPES	1021.95	1010.00 to 1032.65
TIERRA	47.30	47.30 to 47.34
754GOI2036	106.20	105.80 to 106.50
GOEL	13.54	13.54 to 13.54
PGCRL	103.85	97.65 to 107.90
11IML27	997.38	996.05 to 1000.00
KESAR	1194.95	1190.00 to 1215.50
JAYANT	67.00	61.61 to 67.93
VEERKRUPA	0.66	0.66 to 0.66
APT PACK	94.60	91.50 to 100.50
HEALTHYLIFE	9.58	9.15 to 9.60
MOHEALTH	41.90	41.38 to 42.03
ICICIMOM30	30.83	30.54 to 30.91
HDFCNEXT50	68.96	68.73 to 69.31
DSPSILVETF	282.22	274.30 to 343.53
NIFTYQLITY	21.78	21.76 to 22.40
MOMENTUM	30.71	30.49 to 30.77
RHETAN	26.08	25.66 to 26.49
MIHIKA	12.75	12.27 to 13.00
DREAMFOLKS	92.05	89.20 to 92.50
HDFCSILVER	297.30	285.01 to 340.06
VOEPL	334.75	333.00 to 341.95
SBEC SYSTEMS	17.91	17.86 to 19.83
KSOLVES	258.80	251.65 to 263.00
HARSHA	376.35	368.00 to 376.35
HDFCQUAL	60.16	59.42 to 60.16
HDFCGROWTH	125.28	123.50 to 125.28
CONTAINE	16.71	16.00 to 17.05
MAFIA	6.45	6.08 to 6.45
TIPSFILMS	351.20	346.40 to 360.00
SRSOLTD	94.00	93.00 to 95.95
TLL	297.25	297.25 to 297.25
CARGOTRANS	148.00	148.00 to 153.70
CNCRD	2381.00	2352.00 to 2415.00
INA	100.60	97.50 to 101.70
APIS	78.73	78.73 to 78.73
TELESYS SOFT	5.96	5.95 to 6.00
HDFCLOWVOL	20.84	20.67 to 20.84
HDFCMOMENT	30.43	30.34 to 30.80
PPLPHARMA	154.55	150.45 to 156.65
DCI	224.00	224.00 to 224.00
PACE	16.70	16.69 to 17.29
AMBITIOUS PL	9.77	9.77 to 9.77
INFOBEAN	805.35	801.40 to 894.95
BIKAJI	659.00	654.40 to 668.15
MEDANTA	1055.05	1022.00 to 1074.65
BANDARAM	26.00	26.00 to 26.14
FIVESTAR	455.25	436.30 to 474.25
KAYNES	3476.25	3360.00 to 3560.00
HDFCNIFIT	40.44	40.04 to 40.48
INOXGREEN	169.95	161.90 to 174.95
VINNY	1.08	1.05 to 1.11
AAATECH	102.00	96.30 to 104.00
SARVOTTAM	20.23	19.60 to 21.30
SARVESHWAR	4.01	3.96 to 4.06
STERPOW	24.11	22.55 to 24.79
SIRCA	463.80	458.50 to 472.60
EBBETF0433	1263.73	1263.73 to 1266.30
SULA	183.20	180.15 to 184.75
AHL	201.10	201.05 to 201.10
DRONACHRYA	34.63	34.08 to 36.40
LANDMARK	387.30	384.50 to 399.90
KFINTECH	1012.90	1001.45 to 1020.50
PADMANABH AL	13.25	12.50 to 13.25
RADIANTCMS	44.86	44.00 to 46.94
NEWINFRA	2.00	1.93 to 2.05
AVEER	581.80	581.80 to 581.80
SAH	69.71	68.00 to 69.84
NORBEN TEA	87.71	87.71 to 87.71
ELIL	200.90	187.00 to 200.95
BISIL PLAST	1.15	1.15 to 1.15
KAMOPAINTS	5.58	5.55 to 5.80
AARTIPHARM	752.55	740.50 to 758.50
TULSYAN NEC	30.00	29.40 to 31.99
ASHIKA	365.15	354.00 to 375.00
EVERTEX	4.92	4.90 to 5.04
ASSOC.CERAMI	180.10	175.80 to 183.00
INDONG	8.35	8.35 to 8.60
HDFCBSE500	37.00	36.88 to 37.08
HDFCSML250	158.22	155.00 to 158.85
HDFCMID150	21.73	21.45 to 21.86
SEALMATIC	326.80	318.00 to 337.75
PATRON	2.40	2.40 to 2.55
SVJ	514.05	512.95 to 559.05
ITCONS	369.25	346.05 to 389.95
AIRAN	15.03	14.45 to 15.08
SUDARSHAN	19.70	19.35 to 20.00
ABSLLIQUID	999.99	999.99 to 999.99
BRIGHT	415.00	415.00 to 421.05
GOODVALUE IR	29.08	28.02 to 29.97
TIRTH PLAST	26.89	26.89 to 26.90
USK	21.21	19.50 to 21.35
SUDEV IND.	85.58	83.66 to 87.00
EXHICON	519.30	492.05 to 531.00
BLAL	190.75	189.10 to 194.75
TECIL CHEM.	15.10	14.90 to 15.10
SILVERETF	286.33	275.00 to 340.78
RHL	176.50	174.70 to 185.35
RETINA	64.70	61.83 to 71.40
0EEL26	122100.00	115200.00 to 132160.00
MANKIND	2124.90	2077.75 to 2135.00
INNOKAIZ	11.98	11.98 to 12.60
NXST	155.09	152.51 to 159.72
PAVNAIND	17.66	17.28 to 17.72
GDL LEASING	139.00	139.00 to 139.00
HSIL	266.25	266.25 to 266.25
MINAL IND	2.82	2.75 to 2.89
FLORACORP	8.04	8.03 to 8.04
SIGMA	48.15	48.00 to 50.79
CFF	546.35	525.75 to 548.00
IKIO	149.80	146.50 to 151.10
BIZOTIC	939.75	939.75 to 939.75
COSMICCRF	1125.50	1113.00 to 1157.95
RATHI ST	23.61	23.35 to 24.00
TEESTA AGRO	110.80	106.00 to 115.95
HMAAGRO	25.72	25.16 to 26.23
URAVI	189.70	189.10 to 194.00
MACIND	252.80	252.05 to 252.80
DSPITETF	40.10	39.86 to 40.10
SENCO	307.75	298.70 to 309.30
KAKA	192.90	190.00 to 194.00
AHASOLAR	86.42	81.00 to 88.11
UTKARSHBNK	13.60	13.44 to 14.08
NETWEB	3145.15	3016.65 to 3304.90
SIDDHESW.GAR	22.80	22.80 to 24.52
KHAZANCHI	734.35	722.80 to 735.50
SWATIPRO	26.94	26.37 to 28.40
ICICIQTY30	21.60	21.60 to 21.68
VLEGOV	14.65	14.10 to 15.20
SBFC	85.45	84.35 to 86.40
CONCORDBIO	1174.65	1159.00 to 1199.65
1240AFPL29	102000.00	102000.00 to 103000.00
JIOFIN	254.45	249.85 to 257.70
TVSSCS	96.65	95.35 to 98.15
BITS LTD.	9.31	9.31 to 9.45
DPWIRES	173.05	167.20 to 179.00
PYRAMID	150.10	148.60 to 155.85
SHOORA	54.02	51.80 to 57.00
BONDADA	306.80	300.55 to 311.50
VPRPL	44.44	42.94 to 44.70
NIFMID150	215.78	215.78 to 215.78
725GOI2063	98.90	98.84 to 98.90
SHRADHAIND	29.28	28.00 to 30.00
HIND.AGRIGEN	52.49	49.00 to 54.32
RRKABEL	1373.30	1293.30 to 1380.00
EMSLIMITED	334.80	322.30 to 337.95
SAMHI	169.55	166.85 to 174.95
ZAGGLE	283.10	276.05 to 286.00
JACKSON	0.46	0.46 to 0.48
WINSOME YRN	1.71	1.71 to 1.77
NUVAMA	1344.90	1299.90 to 1352.60
KALAMANDIR	112.00	106.70 to 113.95
YATRA	147.40	145.60 to 149.50
ARCL	247.00	243.65 to 268.70
JSWINFRA	258.55	257.65 to 260.85
MVGJL	169.85	161.75 to 171.80
UDS	152.45	151.10 to 159.85
VALIANTLAB	59.18	57.27 to 59.61
SENSEXETF	84.41	84.06 to 84.43
IRMENERGY	243.80	239.25 to 245.10
ITETF	39.93	39.71 to 40.06
ALPHAETF	24.41	24.17 to 24.50
MAXESTATES	381.10	364.20 to 388.60
BLUEJET	417.45	411.35 to 423.95
CELLO	499.20	494.00 to 500.35
HONASA	276.40	256.00 to 277.65
MISHDESIGN	44.50	44.50 to 44.50
ESAFSFB	27.98	26.97 to 28.77
PROTEAN	609.70	605.90 to 619.25
KALYANI	458.00	441.45 to 460.00
IREDA	132.05	130.55 to 133.00
FEDFINA	152.60	150.55 to 155.50
TATATECH	645.90	641.15 to 649.50
GANDHAR	149.80	146.10 to 150.70
FLAIR	300.10	298.00 to 306.00
DEEPAKCHEM	101.65	100.00 to 102.00
AUTORID.INTE	497.50	497.50 to 506.65
INTEGRA.HITE	2.92	2.92 to 2.92
BAJEL	154.95	151.10 to 155.00
DOMS	2382.50	2272.20 to 2390.00
SIYARAM	47.69	45.65 to 48.08
MOTISONS	11.52	11.01 to 11.74
SURAJEST	224.45	223.05 to 231.40
MUTHOOTMF	177.75	174.75 to 186.10
RBZJEWEL	136.00	132.30 to 138.10
AZAD	1474.15	1415.10 to 1478.00
AIKPIPES	23.10	23.00 to 24.00
MCPL	86.95	85.00 to 86.95
SBVCL	87.60	87.60 to 87.60
DIGIDRIVE	21.61	21.61 to 22.10
JYOTICNC	806.35	795.95 to 817.60
SWANAGRO	49.33	48.10 to 50.88
MEDIASSIST	398.85	394.60 to 408.15
QLL	324.55	320.00 to 325.00
NIFTYBETF	259.08	257.92 to 259.08
EUPHORIAIT	38.71	37.02 to 39.40
EPACK	225.95	218.70 to 231.50
SGBDEC31	18243.37	18000.00 to 19562.75
SHPLPUNE	762.00	726.30 to 784.00
NOVAAGRI	33.83	32.17 to 34.47
HARSHDEEP	95.44	94.50 to 96.55
BLSE	161.95	158.85 to 167.75
GPSL	197.25	195.00 to 206.00
HEALTHADD	139.50	139.50 to 139.50
PARKHOTELS	121.50	119.30 to 122.75
MODERN THREA	42.11	42.06 to 43.14
JGTL	461.40	433.00 to 485.00
JSFB	360.15	351.85 to 364.60
CAPITALSFB	256.95	250.05 to 259.95
RUDRAGAS	69.00	69.00 to 69.00
ENTERO	1102.65	1098.95 to 1139.05
SOMA PAPERS	186.70	186.70 to 200.00
LICNMID100	58.42	58.42 to 58.92
VSTL	117.20	115.20 to 118.65
JUNIPER	226.95	207.00 to 229.45
GPTHEALTH	128.40	125.05 to 130.95
EXICOM	99.70	96.45 to 101.35
YARNPP	2.16	2.15 to 2.48
JGCHEM	316.45	307.65 to 323.55
VLL	28.45	28.45 to 29.94
GOPAL	300.45	298.25 to 305.30
1385SML29	89550.00	89550.00 to 89550.00
SCILAL	44.84	43.15 to 45.09
ROYAL	172.20	170.00 to 180.00
PVSL	108.25	107.70 to 111.45
KRYSTAL	601.00	601.00 to 679.10
KPGEL	374.90	363.00 to 380.00
CHATHA	74.98	72.65 to 75.00
KOTHARI IND.	190.95	185.00 to 190.95
SRM	451.05	440.00 to 460.45
JAYKAILASH	18.34	18.10 to 20.00
BHARTIHEXA	1544.45	1530.45 to 1617.35
DPABHUSHAN	1277.40	1196.15 to 1290.00
TRILIANCE	64.00	64.00 to 64.00
GVL	95.00	95.00 to 95.05
PRIMECAPM	5.42	5.42 to 5.42
VARYAA	33.00	26.60 to 33.00
967EFSL29A	985.36	985.00 to 995.20
AMKAY	68.47	68.47 to 68.47
STAL	50.95	50.00 to 52.00
INDGN	482.20	455.80 to 496.25
TBOTEK	1389.85	1328.40 to 1399.30
TGIF	78.67	76.00 to 80.00
GODIGIT	324.25	319.45 to 326.95
AWFIS	387.70	386.70 to 396.75
KRONOX	123.05	118.25 to 123.55
TOTEM	131.35	128.65 to 133.90
PURPLEFIN	52.59	51.02 to 53.80
IXIGO	207.15	203.85 to 210.75
ADTECH	58.00	56.54 to 58.90
MID150CASE	10.74	10.61 to 10.77
TOP100CASE	10.84	10.75 to 10.93
COTFAB	17.20	17.10 to 17.20
RETAIL	23.56	23.56 to 26.20
DEEDEV	188.10	184.65 to 196.60
GEMENVIRO	42.99	42.99 to 43.99
AFIL	4.91	4.80 to 5.06
SOLARAPP	333.45	333.10 to 333.45
VRAJ	123.90	123.15 to 126.40
SHARMA E.HOS	105.65	105.65 to 105.95
NPL	400.30	395.00 to 418.85
SBI Mutual Fund	285.66	277.98 to 345.92
Bansal Wire Industries Limited	274.65	265.05 to 278.45
Emcure Pharmaceuticals Limited	1464.50	1422.00 to 1472.50
Mirae Asset Mutual Fund	29.65	29.18 to 29.69
AELEA COMMODITIES LIMITED	127.70	127.00 to 133.60
SBI Mutual Fund	33.07	32.79 to 33.32
SANSTAR LIMITED	90.63	89.86 to 92.45
UTI Mutual Fund	4.30	4.00 to 4.84
Kizi Apparels Limited	12.50	12.50 to 12.50
Ceigall India Limited	270.60	266.05 to 275.50
Afcom Holdings Limited	715.85	702.55 to 730.00
Ola Electric Mobility Limited	32.33	31.36 to 32.81
UNICOMMERCE ESOLUTIONS LIMITED	104.00	102.30 to 104.70
SARASWATI SAREE DEPOT LIMITED	67.12	66.75 to 68.13
Interarch Building Products Li	1964.55	1881.65 to 1981.15
Mahalaxmi Fabric Mills Limited	22.70	22.70 to 24.04
Globale Tessile Limited	11.27	11.23 to 12.00
Orient Technologies Limited	329.00	318.00 to 333.50
Premier Energies Limited	720.15	706.00 to 729.45
Travels & rentals Limited	15.57	15.36 to 16.14
Gala Precision Engineering Lim	715.55	699.30 to 716.95
Revathi Equipment India Limite	650.00	647.10 to 657.00
DSP Mutual Fund	97.44	96.88 to 97.53
MACH CONFERENCES AND EVENTS LI	110.55	110.00 to 110.60
Nippon India Mutual Fund	36.72	36.72 to 36.72
SHREE TIRUPATI BALAJEE AGRO TR	32.65	32.10 to 33.57
LYONS CORPORATE MARKET LTD.	20.03	20.03 to 20.03
Kross Limited	193.75	186.00 to 202.00
Tolins Tyres Limited	120.45	115.55 to 120.80
P N GADGIL JEWELLERS LIMITED	552.45	540.85 to 557.05
Sodhani Academy of Fintech Ena	182.00	182.00 to 182.00
Western Carriers (India) Limit	109.95	105.35 to 111.30
ARKADE DEVELOPERS LIMITED	114.35	109.75 to 115.25
Manba Finance Limited	133.95	129.00 to 136.20
KRN HEAT EXCHANGER AND REFRIGE	639.05	603.60 to 653.90
Diffusion Engineers Limited	241.55	235.40 to 242.10
SUBAM PAPERS LIMITED	179.80	170.00 to 179.80
NEOPOLITAN PIZZA AND FOODS LIM	8.99	8.33 to 8.99
Garuda Construction and Engine	154.50	150.85 to 156.50
HYUNDAI MOTOR INDIA LIMITED	2199.40	2126.80 to 2222.95
Deepak Builders and Engineers	88.05	87.30 to 91.40
MANGALAM GLOBAL ENTERPRISE LIM	12.43	12.30 to 12.72
Godavari Biorefineries Limited	252.05	234.50 to 253.00
Afcons Infrastructure Limited	331.60	324.85 to 333.40
Sagility India Limited	49.89	48.50 to 50.30
SWIGGY LIMITED	311.10	302.15 to 315.80
MFL-10.45%-24-12-32-PVT	9971.00	9971.00 to 10100.00
ZINKA LOGISTICS SOLUTIONS LIMI	560.25	542.85 to 562.30
NTPC GREEN ENERGY LIMITED	86.21	86.01 to 91.00
PREMIER ENERGY AND INFRASTRUCT	9.87	9.87 to 10.75
RAJESH POWER SERVICES LIMITED	810.30	800.00 to 830.00
CUPID BREWERIES AND DISTILLERI	36.56	35.77 to 38.77
VENMAX DRUGS AND PHARMACEUTICA	24.73	23.35 to 25.78
Odigma Consultancy Solutions L	27.43	26.61 to 27.65
Innovana Thinklabs Limited	342.20	342.00 to 356.15
TOSS THE COIN LIMITED	294.60	294.60 to 294.60
JUNGLE CAMPS INDIA LIMITED	44.51	44.50 to 44.51
One Mobikwik Systems Limited	198.00	191.10 to 199.60
Sai Life Sciences Limited	835.20	812.00 to 840.70
INVENTURUS KNOWLEDGE SOLUTIONS	1547.10	1503.75 to 1561.05
NACDAC Infrastructure Limited	30.50	30.50 to 30.50
MCSL-9.90%-29-10-26-PVT	4880.48	4880.48 to 4917.00
Sri Chakra Cement Limited	56.56	56.56 to 56.56
DAM Capital Advisors Limited	177.15	170.55 to 177.90
Hilltone Software and Gases Lt	56.00	52.78 to 58.32
SENORES PHARMACEUTICALS LIMITE	787.35	769.00 to 795.05
DJS STOCK & SHARES LTD.	2.34	2.32 to 2.40
Mirae Asset Mutual Fund	11.01	10.84 to 11.02
Citichem India Limited	18.50	18.50 to 18.50
Edelweiss Mutual Fund	23.75	23.57 to 23.91
TECHNICHEM ORGANICS LIMITED	42.60	42.60 to 46.00
STANDARD GLASS LINING TECHNOLO	115.35	110.90 to 116.75
Indobell Insulations Limited	56.98	50.00 to 57.99
B.R.GOYAL INFRASTRUCTURE LIMIT	96.25	95.00 to 108.00
Quadrant Future Tek Limited	305.10	303.80 to 311.10
Laxmi Dental Limited	188.80	180.40 to 199.00
Rikhav Securities Limited	42.60	42.30 to 44.15
Stallion India Fluorochemicals	184.80	184.65 to 192.75
Onesource Specialty Pharma Lim	1186.65	1075.00 to 1222.20
CAPITALNUMBERS INFOTECH LIMIT	98.00	95.00 to 100.00
ITC Hotels Limited	180.85	178.15 to 183.20
Denta Water and Infra Solution	266.30	255.65 to 271.65
CLN ENERGY LIMITED	333.45	328.50 to 350.35
H.M. ELECTRO MECH LIMITED	44.00	44.00 to 44.88
SHRIRAM PISTONS & RINGS LTD	2746.45	2646.30 to 2767.00
Dr. Agarwal\'s Health Care Limi	435.40	414.20 to 438.25
Amwill Health Care Limited	39.55	36.25 to 41.89
SOLARIUM GREEN ENERGY LIMITED	204.00	203.40 to 206.95
AJAX Engineering Limited	517.00	501.05 to 524.65
TRIUMPH INTERNATIONAL FINANCE	17.66	16.22 to 17.69
Hexaware Technologies Limited	697.60	688.70 to 700.00
Indef Manufacturing Limited	294.95	291.00 to 313.95
SHANMUGA HOSPITAL LIMITED	41.00	41.00 to 41.23
COVANCE SOFTSOL LIMITED	131.36	127.00 to 138.60
Swasth Foodtech India Limited	22.95	21.54 to 22.95
Beezaasan Explotech Limited	224.95	221.00 to 226.90
NFL-10.75%-31-12-27-PVT	9979.00	9972.00 to 9990.00
SML-14.20%-30-4-29-PVT	87000.00	87000.00 to 87000.00
SHREENATH PAPER PRODUCTS LIMIT	13.34	13.34 to 13.34
California Software Co. Ltd.	3.62	3.40 to 4.34
VIKRAM AROMA LIMITED	68.50	68.50 to 69.00
Mirae Asset Mutual Fund	42.48	41.69 to 42.48
Mirae Asset Mutual Fund	13.06	12.94 to 13.06
SURYA INDUSTRIAL CORPORATION L	21.90	21.90 to 22.05
PDP Shipping & Projects Limite	48.05	47.40 to 54.99
Prabha Energy Limited	150.90	150.00 to 159.95
BOSTON BIO SYSTEMS LTD.	8.13	8.13 to 8.13
Desco Infratech Limited	150.60	147.00 to 151.95
360 ONE Mutual Fund	298.19	284.59 to 347.54
ICICI Prudential Mutual Fund	29.86	29.06 to 29.95
Shri Niwas Leasing and Finance	8.39	7.60 to 8.40
SMCGSL-24-04-27-NCD	1045.20	1045.20 to 1045.20
Network People Services Techno	1211.50	1203.85 to 1226.00
Ather Energy Limited	621.00	600.05 to 630.75
NFL-10.48%-01-06-26-PVT	9860.00	9860.00 to 9860.00
ACS TECHNOLOGIES LIMITED	39.59	38.99 to 40.00
SRIGEE DLM LIMITED	72.00	72.00 to 72.00
Manoj Jewellers Limited	45.98	45.81 to 46.25
UNIFIED DATA TECH SOLUTIONS LI	345.45	339.05 to 355.75
Schloss Bangalore Limited	420.45	397.70 to 422.35
ASTONEA LABS LIMITED	156.00	156.00 to 158.65
PROSTARM INFO SYSTEMS LIMITED	150.70	146.70 to 157.15
Scoda Tubes Limited	130.30	129.55 to 135.70
3B FILMS LIMITED	22.05	22.00 to 24.50
Digitide Solutions Limited	115.00	105.30 to 116.85
Bluspring Enterprises Limited	59.58	58.50 to 62.43
Nippon India Mutual Fund	40.35	40.04 to 40.85
LLOYDS ENGINEERING WORKS LIMIT	25.01	23.02 to 25.50
Aditya Birla Lifestyle Brands	105.15	102.30 to 106.40
KRISHIVAL FOODS LIMITED	315.55	314.65 to 331.20
Aten Papers & Foam Limited	22.00	22.00 to 23.00
Oswal Pumps Limited	395.30	375.45 to 400.00
ArisInfra Solutions Limited	109.60	101.60 to 111.20
MBFL-11.30%-5-6-27-PVT	9601.00	9601.00 to 9601.01
Kalpa Commercial Limited	8.64	8.64 to 8.68
Abram Food Limited	105.75	100.00 to 105.75
Kalpataru Limited	330.60	324.65 to 332.80
Icon Facilitators Limited	43.25	43.00 to 44.94
ICICI Prudential Mutual Fund	10.62	10.55 to 10.70
SUPERTECH EV LIMITED	60.80	60.75 to 61.01
HDB FINANCIAL SERVICES LIMITED	707.20	704.05 to 714.05
Ace Alpha Tech Limited	85.00	85.00 to 86.00
Indogulf Cropsciences Limited	68.32	65.32 to 70.45
Valencia India Limited	19.01	19.01 to 19.16
Neetu Yoshi Limited	85.95	77.50 to 87.50
VANDAN FOODS LIMITED	41.98	41.11 to 41.98
MARC LOIRE FASHIONS LIMITED	36.68	36.21 to 38.50
Mirae Asset Mutual Fund	12.87	12.68 to 12.87
Aplab Ltd.	53.01	50.70 to 55.89
META INFOTECH LIMITED	95.75	90.50 to 97.00
Chemkart India Limited	100.20	100.00 to 104.00
TRAVEL FOOD SERVICES LIMITED	1062.30	1035.05 to 1072.80
Glen Industries Limited	75.39	75.00 to 75.77
ASSTON PHARMACEUTICALS LIMITED	82.99	79.80 to 88.60
MFCL-9.05%-16-7-28-NCD	985.00	954.52 to 1047.10
Anthem Biosciences Limited	598.55	580.50 to 601.40
AEL-9.15%-17-07-28-NCD	1047.00	1047.00 to 1047.00
AEL-9.30%-17-07-30-NCD	1052.11	1051.50 to 1059.90
690GOI65	95.00	94.63 to 95.40
MONIKA ALCOBEV LIMITED	278.50	271.00 to 278.50
EFSL-10.50%-24-7-35-NCD	1011.61	1010.20 to 1020.00
Monarch Surveyors and Engineer	185.40	181.55 to 189.50
INDIQUBE SPACES LIMITED	176.00	172.65 to 180.05
GNG Electronics Limited	251.25	240.20 to 254.30
KAFL-9.5%-1-9-26-NCD	970.00	921.00 to 979.80
Brigade Hotel Ventures Limited	60.78	58.88 to 61.00
SHREE REFRIGERATIONS LIMITED	172.20	162.00 to 173.00
PATEL CHEM SPECIALITIES LIMITE	70.22	70.00 to 74.57
Euro Panel Products Limited	173.00	173.00 to 173.00
REPONO LIMITED	60.00	59.75 to 60.00
Umiya Mobile Limited	59.55	59.00 to 61.50
LAXMI INDIA FINANCE LIMITED	91.90	89.85 to 99.00
Aditya Infotech Limited	1380.70	1360.00 to 1409.90
National Securities Depository	979.10	973.05 to 991.00
B. D. Industries (Pune) Limite	108.30	108.05 to 108.50
M & B ENGINEERING LIMITED	317.50	293.50 to 332.40
TAKYON NETWORKS LIMITED	38.00	38.00 to 38.00
KATI PATANG LIFESTYLE LIMITED	7.60	7.60 to 7.96
BLT Logistics Limited	40.50	40.00 to 42.80
Jeena Sikho Lifecare Limited	663.20	643.70 to 671.95
Highway Infrastructure Limited	50.81	49.50 to 51.30
ALL TIME PLASTICS LIMITED	227.45	223.00 to 230.45
JSW CEMENT LIMITED	114.05	113.70 to 116.05
KNOWLEDGE REALTY TRUST	122.66	119.56 to 123.66
STAR IMAGING AND PATH LAB LIMI	78.30	78.30 to 78.30
ICODEX PUBLISHING SOLUTIONS LI	42.17	41.50 to 42.55
BlueStone Jewellery and Lifest	439.50	431.00 to 443.05
REGAAL RESOURCES LIMITED	59.97	58.14 to 61.30
Zerodha Mutual Fund	29.69	29.65 to 29.69
IFL-20-6-31-NCD	902.99	879.17 to 902.99
Vikram Solar Limited	204.25	194.05 to 204.80
LGT Business Connextions Limit	57.04	51.86 to 57.20
Shreeji Shipping Global Limite	304.70	301.35 to 313.65
MANGAL ELECTRICAL INDUSTRIES L	258.00	256.20 to 275.00
Nippon India Mutual Fund	150.00	149.09 to 151.29
Globtier Infotech limited	25.75	25.35 to 25.75
NIS MANAGEMENT LIMITED	65.10	65.10 to 65.15
MMFL-10.5%-29-8-30-NCD	1000.80	1000.80 to 1001.00
Vikran Engineering Limited	88.50	86.85 to 89.50
ANLON HEALTHCARE LIMITED	122.40	122.15 to 124.25
OVAL PROJECTS ENGINEERING LIMI	59.80	59.00 to 59.80
Career Point Edutech Limited	218.20	212.00 to 222.90
ABRIL PAPER TECH LIMITED	37.80	37.00 to 38.99
SUGS LLOYD LIMITED	89.95	88.80 to 91.50
Rachit Prints Limited	128.00	128.00 to 135.50
Amanta Healthcare Limited	103.00	99.40 to 103.00
GOEL CONSTRUCTION COMPANY LIMI	272.35	270.00 to 275.00
SHARVAYA METALS LIMITED	140.00	140.00 to 148.15
Zerodha Mutual Fund	9.52	9.36 to 9.59
NHFL-9.35%-10-09-28-NCD	990.00	970.00 to 990.00
MAPRO INDUSTRIES LTD.	50.29	49.89 to 50.29
Krupalu Metals Limited	38.43	38.43 to 38.43
NILACHAL CARBO METALICKS LIMIT	82.00	82.00 to 82.00
Karbonsteel Engineering Limite	167.00	163.80 to 171.00
SHRINGAR HOUSE OF MANGALSUTRA	216.15	214.50 to 222.55
Urban Company Limited	124.10	123.35 to 125.10
UCL-11.65%-15-3-31-PVT	98550.00	98550.00 to 99199.00
L. T. ELEVATOR LIMITED	183.00	174.60 to 183.00
EURO PRATIK SALES LIMITED	218.00	210.25 to 269.00
SAMPAT ALUMINIUM LIMITED	58.63	58.50 to 61.35
JD CABLES LIMITED	184.65	171.00 to 186.95
GK ENERGY LIMITED	106.55	106.50 to 113.75
Atlanta Electricals Limited	755.10	748.25 to 771.10
Ganesh Consumer Products Limit	194.20	190.10 to 201.75
Nippon India Mutual Fund - Per	41.85	41.60 to 42.16
ANAND RATHI SHARE AND STOCK BR	578.75	575.50 to 586.00
Solarworld Energy Solutions Li	223.35	222.75 to 240.00
Seshaasai Technologies Limited	249.05	240.00 to 252.10
BHARATROHAN AIRBORNE INNOVATIO	110.25	100.00 to 110.25
Epack Prefab Technologies Limi	206.80	192.05 to 207.00
SYSTEMATIC INDUSTRIES LIMITED	152.90	145.00 to 155.00
BMW VENTURES LIMITED	53.27	52.90 to 53.50
TELGE PROJECTS LIMITED	100.00	100.00 to 101.90
Chatterbox Technologies Limite	58.51	57.20 to 60.00
Jinkushal Industries Limited	72.44	69.70 to 81.70
GUJARAT PEANUT AND AGRI PRODUC	82.50	82.18 to 89.00
EARKART LIMITED	159.05	159.05 to 159.05
RUKMANI DEVI GARG AGRO IMPEX L	107.00	107.00 to 107.00
M P K STEELS (I) LIMITED	96.70	96.70 to 96.70
KVS Castings Limited	57.00	56.70 to 57.00
AMEENJI RUBBER LIMITED	116.25	116.10 to 116.25
Nippon India Mutual Fund - Per	22.26	21.84 to 22.31
Nippon India Mutual Fund - Per	29.13	29.09 to 29.18
Nippon India Mutual Fund - Per	221.55	218.50 to 223.00
Nippon India Mutual Fund - Per	286.56	276.94 to 337.79
Glottis Limited	50.38	49.01 to 51.65
Fabtech Technologies Limited	161.95	157.85 to 165.20
OM METALLOGIC LIMITED	22.28	22.28 to 24.89
SODHANI CAPITAL LIMITED	65.00	63.50 to 65.00
Chiraharit Limited	8.17	7.92 to 8.19
Zelio E Mobility Limited	243.70	221.55 to 243.70
Om Freight Forwarders Limited	92.04	89.41 to 92.50
Valplast Technologies Limited	51.01	50.52 to 55.01
Infinity Infoway Limited	388.80	387.60 to 410.75
DSM Fresh Foods Limited	113.40	112.75 to 116.05
WeWork India Management Limite	571.05	559.55 to 572.70
EFSL-10.25%-7-10-35-NCD	975.20	971.20 to 975.20
Tata Capital Limited	341.80	327.65 to 344.00
Mittal Sections Limited	31.73	31.73 to 33.39
Worth Peripherals Limited	135.15	133.75 to 138.00
Anantam Highways Trust	103.05	102.50 to 103.34
Canara Robeco Asset Management	250.65	249.40 to 254.40
DSP Mutual Fund	10.46	10.42 to 10.48
CGCL-9.7%-13-10-35-NCD	989.42	970.22 to 990.01
SHLOKKA DYES LIMITED	23.99	23.99 to 25.50
SK Minerals & Additives Limite	130.00	130.00 to 131.90
Zerodha Mutual Fund	10.10	10.03 to 10.15
RNIT AI SOLUTIONS LIMITED	41.94	40.63 to 42.80
Midwest Limited	1323.15	1311.15 to 1344.60
EFCL-30-10-28-PVT	99000.00	98150.00 to 103050.00
IML-9.75%-30-10-27-NCD	970.01	970.01 to 970.01
SGSL-10.25%-30-10-30-NCD	983.00	983.00 to 983.00
GAME CHANGERS TEXFAB LIMITED	123.00	122.00 to 124.00
Orkla India Limited	589.45	574.20 to 595.00
Safecure Services Limited	31.43	31.43 to 34.00
Accuracy Shipping Limited	5.00	4.15 to 5.05
Piramal Finance Limited	1745.65	1729.25 to 1769.60
Studds Accessories Limited	501.15	485.65 to 508.95
KFL-9.50%-09-11-08-NCD	951.00	951.00 to 951.00
Mirae Asset Mutual Fund	15.77	15.46 to 15.79
Suraj Industries Limited.	8.82	8.01 to 9.43
Pine Labs Limited	228.30	219.60 to 230.45
SHINING TOOLS LIMITED	57.89	55.11 to 57.89
Emmvee Photovoltaic Power Limi	191.85	188.00 to 195.00
Physicswallah Limited	119.45	119.00 to 121.75
MAHAMAYA LIFESCIENCES LIMITED	169.00	163.45 to 177.15
Fujiyama Power Systems Limited	198.90	193.00 to 203.85
Gallard Steel Limited	158.25	142.80 to 160.00
Excelsoft Technologies Limited	69.91	68.04 to 70.90
SSMD AGROTECH INDIA LIMITED	51.20	50.20 to 51.95
Mother Nutri Foods Limited	160.00	153.00 to 163.00
K K SILK MILLS LIMITED	14.91	14.89 to 15.67
ICLFL-10.50%-02-01-27-NCD	970.00	970.00 to 985.00
ICLFL-02-10-31-NCD	867.00	829.00 to 867.00
Logiciel Solutions Limited	45.84	43.66 to 46.00
EXATO TECHNOLOGIES LIMITED	304.45	299.90 to 305.95
PURPLE WAVE INFOCOM LIMITED	110.50	110.50 to 114.00
Astron Multigrain Limited	19.00	19.00 to 19.00
HELLOJI HOLIDAYS LIMITED	124.00	124.00 to 124.00
CREATIVE NEWTECH LIMITED	674.60	674.60 to 680.55
VIDYA WIRES LIMITED	46.57	45.47 to 46.90
Aequs Limited	135.25	132.40 to 136.50
Luxury Time Limited	59.83	59.04 to 62.98
Methodhub Software Limited	109.20	108.55 to 114.80
Riddhi Display Equipments Limi	36.64	35.30 to 37.60
K. V. TOYS INDIA LIMITED	288.00	267.00 to 292.00
PRODOCS SOLUTIONS LIMITED	186.20	185.00 to 186.20
Allcargo Terminals Limited	10.00	10.00 to 10.74
Shipwaves Online Limited	5.42	5.42 to 5.42
UNISEM AGRITECH LIMITED	56.00	55.10 to 56.00
EFSL-10.10%-12-12-35-NCD	1010.00	1000.00 to 1010.00
DSP Mutual Fund	15.58	15.46 to 15.68
Mirae Asset Mutual Fund	9.37	9.30 to 9.37
NEPTUNE LOGITEK LIMITED	50.11	45.81 to 50.11
KSH INTERNATIONAL LIMITED	346.05	344.05 to 350.60
MML-19-3-32-NCD	980.00	960.40 to 980.00
Dachepalli Publishers Limited	66.00	66.00 to 68.00
PCL-12.5%-29-12-28-NCD	986.00	951.00 to 1006.00
NANTA TECH LIMITED	279.95	278.00 to 286.00
ADMACH SYSTEMS LIMITED	220.05	185.00 to 220.05
BAI-KAKAJI POLYMERS LIMITED	199.00	190.00 to 200.00
APOLLO TECHNO INDUSTRIES LIMIT	105.30	105.05 to 107.00
Vineet Laboratories Limited	0.64	0.64 to 0.64
MCIBPL-ZC-31-12-27-PVT	100429.00	100429.00 to 100824.00
MODERN DIAGNOSTIC & RESEARCH C	86.75	86.75 to 86.80

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2736 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme