Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Madrasfert) Madrasfert complete technical analysis [charts+indicators] | Buy/Sell Madrasfert | (Madrasfert) share price targets

Complete technical analysis of Madrasfert (Madrasfert) by charts plus indicators, forecast predictions and share price targets for Madrasfert (Madrasfert)

10 day averaged volume of Madrasfert is 5207

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	80.60	80.00	81.64	79.21	1.191 times
01 Thu Jan 2026	79.68	78.11	80.58	78.11	0.76 times
31 Wed Dec 2025	79.70	78.90	80.95	78.90	0.701 times
30 Tue Dec 2025	78.93	78.34	81.70	78.24	2.522 times
29 Mon Dec 2025	79.06	81.99	82.08	78.70	1.799 times
26 Fri Dec 2025	79.14	78.24	79.70	78.24	0.661 times
24 Wed Dec 2025	77.50	78.80	78.80	77.48	0.266 times
23 Tue Dec 2025	78.40	76.38	79.56	76.35	1.438 times
22 Mon Dec 2025	76.35	74.80	76.88	73.42	1.443 times
19 Fri Dec 2025	73.55	73.92	73.92	72.50	0.179 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 75.96 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 82.3 as target.

Share price targets for Madrasfert (Madrasfert)

Target Type	Value
Downside Target	70.80
Downside Target	73.42
Downside Target	79.68
Downside Target	79.70
Upside Target	81.64
Upside Target	82.08
Upside Target	82.28
Upside Target	85.35
Upside Target	92.50
Upside Target	96.00

Intraday share price targets for Madrasfert (Madrasfert)

Target Type	Value
Downside Intraday Target	78.45
Downside Intraday Target	76.29
Upside Intraday Target	82.42
Upside Intraday Target	84.23
Downside Intraday Target	80.26

Weekly technical analysis of Madrasfert (Madrasfert)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	80.60	81.99	82.08	78.11	1.831 times
26 Fri Dec 2025	79.14	74.80	79.70	73.42	0.719 times
19 Fri Dec 2025	73.55	72.80	78.04	71.68	1.56 times
12 Fri Dec 2025	72.99	76.81	76.82	70.80	1.046 times
05 Fri Dec 2025	76.82	78.48	78.94	74.67	1.649 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Madrasfert (Madrasfert)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	80.60	78.11	81.64	78.11	0.094 times
31 Wed Dec 2025	79.70	78.48	82.08	70.80	1.16 times
28 Fri Nov 2025	78.16	82.06	85.35	75.75	0.745 times
31 Fri Oct 2025	81.93	83.90	92.50	79.68	0.307 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madrasfert (Madrasfert)

Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madrasfert ( (Madrasfert) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madrasfert ( (Madrasfert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madrasfert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Madrasfert in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madrasfert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madrasfert in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madrasfert is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.72 and Madrasfert (Madrasfert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madrasfert (Madrasfert) stock. Volume based technical analysis of Madrasfert (Madrasfert) stock is negative.

Madrasfert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.