(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 111678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 33.36 | 32.60 | 33.80 | 31.40 | 0.252 times |
| 11 Tue Nov 2025 | 32.60 | 33.80 | 33.80 | 32.53 | 0.475 times |
| 10 Mon Nov 2025 | 34.24 | 34.99 | 36.00 | 34.24 | 0.239 times |
| 07 Fri Nov 2025 | 36.04 | 32.62 | 36.04 | 32.62 | 0.333 times |
| 06 Thu Nov 2025 | 34.33 | 34.60 | 35.99 | 34.33 | 0.25 times |
| 04 Tue Nov 2025 | 36.13 | 36.13 | 37.00 | 36.13 | 0.202 times |
| 03 Mon Nov 2025 | 38.03 | 40.03 | 40.03 | 38.03 | 0.467 times |
| 31 Fri Oct 2025 | 40.03 | 38.07 | 42.17 | 38.07 | 0.966 times |
| 30 Thu Oct 2025 | 41.13 | 40.10 | 43.00 | 37.74 | 1.923 times |
| 29 Wed Oct 2025 | 40.08 | 36.47 | 41.88 | 35.51 | 2.606 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 25.6. Use a stoploss of 34 and if the stock hits stoploss, then it can shoot up till 37.83
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 23.36 |
| Downside Target | 24.69 |
| Downside Target | 26.40 |
| Downside Target | 28.40 |
| Downside Target | 29.35 |
| Downside Target | 30.69 |
| Downside Target | 32.62 |
| Upside Target | 36.00 |
| Upside Target | 40.03 |
| Upside Target | 43.00 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 31.17 |
| Downside Intraday Target | 28.99 |
| Upside Intraday Target | 35.77 |
| Upside Intraday Target | 38.19 |
| Upside Intraday Target | 33.59 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 33.36 | 34.99 | 36.00 | 31.40 | 0.771 times |
| 07 Fri Nov 2025 | 36.04 | 40.03 | 40.03 | 32.62 | 0.069 times |
| 31 Fri Oct 2025 | 40.03 | 32.08 | 43.00 | 32.08 | 28.51 times |
| 23 Thu Oct 2025 | 29.96 | 29.35 | 30.92 | 29.35 | 0.528 times |
| 17 Fri Oct 2025 | 29.40 | 29.50 | 31.64 | 28.40 | 0.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 33.36 | 40.03 | 40.03 | 31.40 | 0.075 times |
| 31 Fri Oct 2025 | 40.03 | 24.69 | 43.00 | 24.69 | 3.752 times |
| 30 Tue Sep 2025 | 25.68 | 23.36 | 29.74 | 23.36 | 1.701 times |
| 29 Fri Aug 2025 | 23.35 | 27.65 | 28.63 | 22.80 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow