2918 Top losers BSE top Losers for Weekly session
These are Weekly losers for BSE stock exchange, sorted by percentage lost.
4 top losers stocks found which lost 20% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| M.B.PARIKH 526935 | -92% | 49.90 | 623.40 |
| HDFC BANK 500180 | -50.47% | 973.05 | 1964.75 |
| AFFORDABLE 541402 | -29.31% | 278.80 | 394.40 |
| CENTENIAL SU 531380 | -20.26% | 125.95 | 157.95 |
27 top losers stocks found which lost 10% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| AADI INDUS L 530027 | -18.92% | 6.13 | 7.56 |
| UYFINCORP 530579 | -17.21% | 12.36 | 14.93 |
| ATHCON 539099 | -16.78% | 6.40 | 7.69 |
| AMBOAGRI 543678 | -16.3% | 58.59 | 70.00 |
| KARUR VY(PS 590003 | -16.3% | 216.15 | 258.25 |
| VISIONCINE 526441 | -15.52% | 0.98 | 1.16 |
| ESSEX MARINE LIMITED 544475 | -14.41% | 25.78 | 30.12 |
| KBS INDIA 530357 | -14.14% | 2.49 | 2.90 |
| B. D. Industries (Pune) Limite 544468 | -14.08% | 108.95 | 126.80 |
| PURPLE 540159 | -13.26% | 3.73 | 4.30 |
| VIVIDM 542046 | -12.97% | 5.97 | 6.86 |
| AMARSEC 538465 | -12.93% | 12.26 | 14.08 |
| MEDIA MATRIX 512267 | -12.74% | 12.88 | 14.76 |
| VICTORY PAPR 531234 | -12.52% | 91.85 | 105.00 |
| KMF BUILDERS 531578 | -12.47% | 7.51 | 8.58 |
| RESPONS INF 538273 | -12.47% | 22.75 | 25.99 |
| CHEMBOND CHEMICALS LIMITED 544450 | -12.29% | 190.50 | 217.20 |
| DHYAANI 543516 | -12.03% | 11.41 | 12.97 |
| OONE 535657 | -11.61% | 8.45 | 9.56 |
| GUJ.STAT.FIN 532160 | -11.59% | 13.65 | 15.44 |
| DAIKAFFIL CH 530825 | -11.45% | 140.40 | 158.55 |
| TANVI 540332 | -11.2% | 80.01 | 90.10 |
| RAJPUTANA 539090 | -10.38% | 39.65 | 44.24 |
| SHPLPUNE 544090 | -10.33% | 806.10 | 898.95 |
| ASTRON 540824 | -10.3% | 12.72 | 14.18 |
| H.S.(I) LTD. 532145 | -10.23% | 11.85 | 13.20 |
| DILIGENT 531153 | -10% | 2.70 | 3.00 |
360 top losers stocks found which lost 5% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| SARVOTTAM 539124 | -9.98% | 21.37 | 23.74 |
| SAHYA INDU 532841 | -9.93% | 259.40 | 288.00 |
| ADV LIFESTY 521048 | -9.85% | 23.44 | 26.00 |
| LOKESH MACH 532740 | -9.8% | 201.60 | 223.50 |
| ABC GAS INT 513119 | -9.75% | 362.95 | 402.15 |
| PADMAIND 526905 | -9.75% | 7.22 | 8.00 |
| RADHEY 539814 | -9.75% | 288.80 | 320.00 |
| AHASOLAR 543941 | -9.75% | 111.73 | 123.80 |
| KAVERI TELE 590041 | -9.75% | 65.01 | 72.03 |
| RUBRA MEDICA 531099 | -9.74% | 32.90 | 36.45 |
| ELITECON 539533 | -9.74% | 363.35 | 402.55 |
| KITEX GARMEN 521248 | -9.73% | 179.15 | 198.45 |
| GYAN DEVELOP 530141 | -9.73% | 51.22 | 56.74 |
| ARCHANA SOFT 530565 | -9.73% | 25.71 | 28.48 |
| BLUECOAST 531495 | -9.73% | 66.03 | 73.15 |
| HCKKVENTURE 539224 | -9.73% | 31.83 | 35.26 |
| RDB Real Estate Constructions 544346 | -9.73% | 247.25 | 273.90 |
| PANKAJPIYUS 506122 | -9.72% | 131.00 | 145.10 |
| SUPRATRE 511539 | -9.72% | 26.55 | 29.41 |
| PENTOKEY ORG 524210 | -9.72% | 42.43 | 47.00 |
| MEHAI 540730 | -9.72% | 14.12 | 15.64 |
| ICODEX PUBLISHING SOLUTIONS LI 544483 | -9.72% | 63.65 | 70.50 |
| HIND.NAT.GLS 515145 | -9.71% | 10.88 | 12.05 |
| MID EAST POR 526251 | -9.71% | 23.52 | 26.05 |
| VTM LTD 532893 | -9.71% | 65.55 | 72.60 |
| 09AGG 543087 | -9.71% | 189.61 | 210.00 |
| PREM SOMANI 530669 | -9.7% | 180.50 | 199.90 |
| CYBELE IND 531472 | -9.7% | 25.42 | 28.15 |
| RAINBOW FOUN 531694 | -9.7% | 102.35 | 113.35 |
| DPWIRES 543962 | -9.7% | 225.20 | 249.40 |
| SADBHAV ENGG 532710 | -9.68% | 15.67 | 17.35 |
| OLYMPIC 534190 | -9.68% | 2.80 | 3.10 |
| AAYUSH 539528 | -9.68% | 92.85 | 102.80 |
| TRIJAL IND. 531658 | -9.67% | 18.03 | 19.96 |
| WELCURE DRUG 524661 | -9.65% | 10.77 | 11.92 |
| KANUNGO 540515 | -9.65% | 8.61 | 9.53 |
| RELHOME 540709 | -9.65% | 4.96 | 5.49 |
| COSYN 538922 | -9.64% | 22.59 | 25.00 |
| CLARA 543435 | -9.64% | 35.35 | 39.12 |
| ROYAL IND 512047 | -9.63% | 6.76 | 7.48 |
| FIRSTOBJ 532379 | -9.63% | 7.98 | 8.83 |
| APIL 523896 | -9.6% | 20.82 | 23.03 |
| SVS 543745 | -9.58% | 7.74 | 8.56 |
| RLFL 538540 | -9.57% | 5.48 | 6.06 |
| ECS 540063 | -9.57% | 8.13 | 8.99 |
| KATI PATANG LIFESTYLE LIMITED 890220 | -9.55% | 9.00 | 9.95 |
| PRADHIN 530095 | -9.52% | 0.38 | 0.42 |
| TRANS FINANC 526961 | -9.51% | 11.42 | 12.62 |
| VEERHEALTH 511523 | -9.5% | 19.73 | 21.80 |
| REGAAL RESOURCES LIMITED 544485 | -9.5% | 112.35 | 124.15 |
| WFL 543449 | -9.48% | 131.30 | 145.05 |
| RTL 543274 | -9.46% | 2.01 | 2.22 |
| ESCORT FINAN 511716 | -9.43% | 7.01 | 7.74 |
| UMIYA 539798 | -9.43% | 24.77 | 27.35 |
| SADBHIN 539346 | -9.37% | 4.16 | 4.59 |
| GOEL 543538 | -9.31% | 15.87 | 17.50 |
| IISL 540134 | -9.3% | 7.90 | 8.71 |
| VXL INSTRUM. 517399 | -9.29% | 3.71 | 4.09 |
| RCL 539673 | -9.29% | 1.66 | 1.83 |
| GAYAHWS 541546 | -9.28% | 1.76 | 1.94 |
| ENVAIN ELECT 500246 | -9.21% | 70.36 | 77.50 |
| REL COM LTD 532712 | -9.19% | 1.68 | 1.85 |
| FAZE THREE L 530079 | -9.14% | 439.60 | 483.80 |
| KILITCH DRUG 524500 | -9.11% | 368.05 | 404.95 |
| AMARDEEP IND 531681 | -9.09% | 0.70 | 0.77 |
| SCL 539574 | -9.09% | 0.20 | 0.22 |
| YUVRAAJHPL 531663 | -9.05% | 17.68 | 19.44 |
| MFCL-9.20%-16-7-27-NCD 940451 | -9.04% | 1000.61 | 1100.00 |
| NAVKAR BUILD 531494 | -9.02% | 2.22 | 2.44 |
| GARWARE POLY 500655 | -9.01% | 2716.20 | 2985.30 |
| T.P.L. 500777 | -8.99% | 101.07 | 111.05 |
| RADAAN MEDIA 590070 | -8.97% | 3.45 | 3.79 |
| BLUECLOUDS 539607 | -8.94% | 28.11 | 30.87 |
| TERAI TEA CO 530533 | -8.9% | 106.50 | 116.90 |
| BSL LTD. 514045 | -8.86% | 160.55 | 176.15 |
| SV GLOBAL 535621 | -8.83% | 133.20 | 146.10 |
| 734GOI2064 800607 | -8.83% | 103.30 | 113.30 |
| MANSI FINANC 511758 | -8.82% | 69.02 | 75.70 |
| SITA ENTER. 512589 | -8.82% | 184.05 | 201.85 |
| VCK CAPITAL 511493 | -8.75% | 3.86 | 4.23 |
| LLOYDS ENGINEERING WORKS LIMIT 890216 | -8.71% | 44.99 | 49.28 |
| ADHINATH TEX 514113 | -8.7% | 21.00 | 23.00 |
| MCPL 544073 | -8.69% | 114.05 | 124.90 |
| LAHL 540026 | -8.65% | 7.29 | 7.98 |
| RGF 539669 | -8.62% | 0.53 | 0.58 |
| GCSL 543324 | -8.62% | 265.00 | 290.00 |
| IEL 543715 | -8.59% | 17.55 | 19.20 |
| BLUEJET 544009 | -8.58% | 707.35 | 773.75 |
| RPOWER 532939 | -8.54% | 44.75 | 48.93 |
| QUADRANT 511116 | -8.51% | 0.43 | 0.47 |
| TECHNOCRAFT 532804 | -8.47% | 2525.50 | 2759.30 |
| ELAND 532820 | -8.47% | 19.02 | 20.78 |
| REMI EDEL 513043 | -8.35% | 155.90 | 170.10 |
| MANGALAM GLOBAL ENTERPRISE LIM 544273 | -8.35% | 14.59 | 15.92 |
| NACLIND 524709 | -8.34% | 260.05 | 283.70 |
| QUASAR 538452 | -8.33% | 0.44 | 0.48 |
| EURO LEDAR F 526468 | -8.24% | 19.50 | 21.25 |
| GOKALDAS 532630 | -8.24% | 690.25 | 752.25 |
| AEL-9.90%-12-9-29-NCD 939733 | -8.21% | 1028.00 | 1119.95 |
| ORIENT BEVER 507690 | -8.16% | 211.10 | 229.85 |
| DREAMFOLKS 543591 | -8.01% | 141.75 | 154.10 |
| FUT SOL 534063 | -8% | 45.08 | 49.00 |
| AELEA COMMODITIES LIMITED 544213 | -7.98% | 164.80 | 179.10 |
| SUDITI IND. 521113 | -7.93% | 62.33 | 67.70 |
| SH.STEEL WIR 513488 | -7.92% | 26.52 | 28.80 |
| SHRI KRISH 531080 | -7.88% | 38.69 | 42.00 |
| TSIL 533941 | -7.85% | 344.65 | 374.00 |
| DEEP 541778 | -7.84% | 50.63 | 54.94 |
| INFLAME 541083 | -7.83% | 193.55 | 210.00 |
| AMFORGE IND. 513117 | -7.81% | 8.85 | 9.60 |
| VELAN HOTELS 526755 | -7.78% | 4.86 | 5.27 |
| HELPAGE 539174 | -7.78% | 19.44 | 21.08 |
| ASIA PACK 530899 | -7.77% | 62.70 | 67.98 |
| KRETTOSYS 531328 | -7.77% | 1.78 | 1.93 |
| ARSS INFRA 533163 | -7.77% | 45.60 | 49.44 |
| BRAHM INFRA 535693 | -7.74% | 87.68 | 95.04 |
| REL INFRA 500390 | -7.65% | 267.35 | 289.50 |
| MOHIT INDUS. 531453 | -7.65% | 31.77 | 34.40 |
| SABOO BROS. 530267 | -7.63% | 38.02 | 41.16 |
| CITYMAN 521210 | -7.62% | 17.71 | 19.17 |
| MODCL 539762 | -7.61% | 29.51 | 31.94 |
| NALIN LEASE 531212 | -7.6% | 48.51 | 52.50 |
| AEL-9.65%-12-9-27-NCD 939727 | -7.53% | 1007.96 | 1090.00 |
| GOCLCORP 506480 | -7.51% | 366.90 | 396.70 |
| JAGJANANI 532825 | -7.48% | 8.66 | 9.36 |
| MINFY 539383 | -7.43% | 8.47 | 9.15 |
| ADL 543231 | -7.43% | 87.34 | 94.35 |
| NPR FINANCE 530127 | -7.42% | 26.71 | 28.85 |
| SPINAROO COMMERCIAL LIMITED 544392 | -7.42% | 71.00 | 76.69 |
| FERVENTSYN 533896 | -7.4% | 21.39 | 23.10 |
| PATSPIN INDI 514326 | -7.38% | 10.16 | 10.97 |
| Jubilant Agri and Consumer Pro 544355 | -7.37% | 2591.85 | 2798.00 |
| GUJ.TERC LAB 524314 | -7.36% | 41.29 | 44.57 |
| PFIZER LTD. 500680 | -7.28% | 5251.40 | 5663.65 |
| KAYCEE IND 504084 | -7.28% | 1268.45 | 1368.10 |
| SUNDARAM FIN 590071 | -7.24% | 4887.00 | 5268.35 |
| AARVEE DENIM 514274 | -7.22% | 174.85 | 188.45 |
| GUJ.INTRUX 517372 | -7.22% | 385.05 | 415.00 |
| SYMBIOX 539278 | -7.21% | 2.83 | 3.05 |
| SRI NACHAMAI 521234 | -7.2% | 32.11 | 34.60 |
| ILFSENGG 532907 | -7.2% | 32.48 | 35.00 |
| Highway Infrastructure Limited 544477 | -7.2% | 92.06 | 99.20 |
| GENCON 539407 | -7.17% | 38.05 | 40.99 |
| BELLACASA 539399 | -7.14% | 403.10 | 434.10 |
| RLF LIMITED. 512618 | -7.13% | 8.86 | 9.54 |
| DEVIT 543462 | -7.13% | 41.70 | 44.90 |
| ANGELBRKG 543235 | -7.12% | 2339.35 | 2518.65 |
| CHANDNI TE 522292 | -7.11% | 78.23 | 84.22 |
| SARLA PER F 526885 | -7.1% | 102.70 | 110.55 |
| Sai Life Sciences Limited 544306 | -7.1% | 859.50 | 925.15 |
| ASTEC LIFE 533138 | -7.08% | 839.60 | 903.60 |
| SUJALA 539117 | -7.08% | 57.37 | 61.74 |
| THREE M PAPER BOARDS LIMITED 544214 | -7.07% | 40.38 | 43.45 |
| MNIL 539767 | -7.06% | 21.46 | 23.09 |
| Denta Water and Infra Solution 544345 | -7.06% | 393.90 | 423.80 |
| FUNDVISER 530197 | -7.05% | 240.45 | 258.70 |
| RAJ.TUBE MFG 530253 | -7.01% | 39.91 | 42.92 |
| META INFOTECH LIMITED 544441 | -7% | 148.70 | 159.90 |
| OBCL 541206 | -6.98% | 56.26 | 60.48 |
| STAMPEDE CAP 531723 | -6.9% | 0.54 | 0.58 |
| BEMCO HYDRAU 522650 | -6.89% | 166.90 | 179.25 |
| ORIENTAL VEN 531859 | -6.86% | 162.80 | 174.80 |
| INFOBEAN 543644 | -6.86% | 631.20 | 677.70 |
| FREDUN 539730 | -6.83% | 1168.45 | 1254.05 |
| DIGISPICE 517214 | -6.82% | 25.28 | 27.13 |
| SAMRATFORG 543229 | -6.82% | 287.00 | 308.00 |
| ORIENT.CARB. 506579 | -6.81% | 175.05 | 187.85 |
| PREMIER EXPL 526247 | -6.78% | 501.40 | 537.85 |
| PODDAR PIGM. 524570 | -6.76% | 264.05 | 283.20 |
| VRFILMS 542654 | -6.76% | 17.10 | 18.34 |
| ELLORATRAD 542803 | -6.75% | 20.86 | 22.37 |
| NHCFOODS 517554 | -6.72% | 1.11 | 1.19 |
| EVOQ 543500 | -6.71% | 3.20 | 3.43 |
| MIL 539938 | -6.7% | 34.10 | 36.55 |
| MACIND 543934 | -6.7% | 313.50 | 336.00 |
| Amwill Health Care Limited 544353 | -6.68% | 56.83 | 60.90 |
| SHANTI GOLD INTERNATIONAL LIMI 544459 | -6.68% | 229.80 | 246.25 |
| NTC INDUST 526723 | -6.67% | 206.35 | 221.10 |
| SWAGRUHA 531909 | -6.67% | 2.52 | 2.70 |
| SHANGAR 540259 | -6.67% | 0.42 | 0.45 |
| ARTEMISMED 542919 | -6.66% | 222.15 | 238.00 |
| INTEC CAP 526871 | -6.65% | 15.71 | 16.83 |
| Indef Manufacturing Limited 544364 | -6.64% | 359.15 | 384.70 |
| HIND MILLS 509895 | -6.63% | 181.10 | 193.95 |
| SCANP GEOM 526544 | -6.63% | 4.65 | 4.98 |
| EMAMI LTD. 531162 | -6.62% | 571.30 | 611.80 |
| LORDS CHLORO 500284 | -6.59% | 183.55 | 196.50 |
| STEEL EXCH 534748 | -6.59% | 9.07 | 9.71 |
| SERVOTEACH 531944 | -6.58% | 13.64 | 14.60 |
| INDO RAMA 500207 | -6.57% | 50.73 | 54.30 |
| Chemkart India Limited 544442 | -6.57% | 197.60 | 211.50 |
| ONWARD TECHN 517536 | -6.56% | 319.10 | 341.50 |
| LESHAIND 533602 | -6.56% | 1.14 | 1.22 |
| BALGOPAL 539834 | -6.54% | 232.05 | 248.30 |
| SHANKARA 540425 | -6.54% | 966.70 | 1034.35 |
| 11AGG 543181 | -6.54% | 39.00 | 41.73 |
| COSMICCRF 543928 | -6.54% | 1299.15 | 1390.00 |
| KZ LEAS FIN. 511728 | -6.52% | 27.11 | 29.00 |
| ALFA TRANSFO 517546 | -6.49% | 64.11 | 68.56 |
| SH.HARI CHEM 524336 | -6.49% | 103.00 | 110.15 |
| EASTERN TRED 531346 | -6.49% | 31.99 | 34.21 |
| ASIANHOTNR 500023 | -6.48% | 325.25 | 347.80 |
| NIVAKA 542206 | -6.47% | 3.90 | 4.17 |
| INA 543620 | -6.46% | 224.60 | 240.10 |
| INTEG.TECH. 531889 | -6.44% | 18.61 | 19.89 |
| GVBL 539206 | -6.44% | 42.10 | 45.00 |
| UNIPARTS 543689 | -6.44% | 392.25 | 419.25 |
| MILGREY FIN 511018 | -6.41% | 116.75 | 124.75 |
| SHREMETAL 531962 | -6.4% | 33.92 | 36.24 |
| BODHTREE 539122 | -6.37% | 33.96 | 36.27 |
| SULA 543711 | -6.36% | 250.45 | 267.45 |
| SIMPLEX PAP 533019 | -6.35% | 1589.00 | 1696.75 |
| SHARP INV 538212 | -6.35% | 0.59 | 0.63 |
| KFINTECH 543720 | -6.34% | 1054.25 | 1125.65 |
| VRL 538634 | -6.33% | 179.80 | 191.95 |
| ETHOSLTD 543532 | -6.29% | 2383.65 | 2543.70 |
| H.P.COTTON 502873 | -6.28% | 103.25 | 110.17 |
| SSPDL LTD 530821 | -6.25% | 18.00 | 19.20 |
| EMMFORCE 544166 | -6.25% | 86.25 | 92.00 |
| TANEJA AERO. 522229 | -6.24% | 420.90 | 448.90 |
| JOSTS ENG. 505750 | -6.21% | 319.65 | 340.80 |
| SUYOG TELE 537259 | -6.21% | 818.85 | 873.10 |
| RUTTONSHA IN 517035 | -6.19% | 211.35 | 225.30 |
| VARIMAN 540570 | -6.17% | 12.93 | 13.78 |
| SOMDATT FIN 511571 | -6.16% | 130.90 | 139.50 |
| SALONA COTSP 590056 | -6.16% | 236.90 | 252.45 |
| ENBEE TRADG. 512441 | -6.12% | 0.46 | 0.49 |
| VINTRON INF. 517393 | -6.09% | 11.72 | 12.48 |
| KHANDEL. EXT 519064 | -6.08% | 74.51 | 79.33 |
| IKIO 543923 | -6.08% | 214.75 | 228.65 |
| PACIFIC IND. 523483 | -6.07% | 182.60 | 194.40 |
| EXCEL INDUST 500650 | -6.05% | 1223.50 | 1302.25 |
| SIIL 540132 | -6.05% | 12.12 | 12.90 |
| GABRIEL(I) 505714 | -6.04% | 1119.35 | 1191.25 |
| EMMESSAR BIO 524768 | -6.02% | 27.15 | 28.89 |
| TATVA 543321 | -6.01% | 1039.30 | 1105.75 |
| ADITYA ISPAT 513513 | -6% | 9.40 | 10.00 |
| SUNRETAIL 542025 | -6% | 0.47 | 0.50 |
| CEENIK EXPO. 531119 | -5.96% | 362.05 | 385.00 |
| KCLINFRA 531784 | -5.96% | 1.42 | 1.51 |
| TRESCON 532159 | -5.96% | 10.26 | 10.91 |
| KINGFA 524019 | -5.95% | 4235.90 | 4503.75 |
| IWIND ENERGY 532894 | -5.95% | 16.92 | 17.99 |
| EASEMYTRIP 543272 | -5.92% | 8.43 | 8.96 |
| THAKRAL SER 509015 | -5.91% | 9.72 | 10.33 |
| POLYSPIN 539354 | -5.89% | 34.68 | 36.85 |
| SAVANI FIN. 511577 | -5.87% | 16.99 | 18.05 |
| AMBIKA COTTO 531978 | -5.87% | 1389.30 | 1476.00 |
| VJTFEDU 509026 | -5.86% | 110.90 | 117.80 |
| MITSHI 523782 | -5.86% | 14.29 | 15.18 |
| B.R.GOYAL INFRASTRUCTURE LIMIT 544335 | -5.86% | 153.45 | 163.00 |
| SAMBHV STEEL TUBES LIMITED 544430 | -5.86% | 122.05 | 129.65 |
| CHARTERED CA 511696 | -5.85% | 244.80 | 260.00 |
| DCW LTD. 500117 | -5.83% | 74.95 | 79.59 |
| HKG 539097 | -5.82% | 5.50 | 5.84 |
| EVEREST KANT 532684 | -5.78% | 136.15 | 144.50 |
| JOONKTOLLEE 538092 | -5.75% | 113.10 | 120.00 |
| RAMKY INFRA 533262 | -5.73% | 570.75 | 605.45 |
| GARNET CONST 526727 | -5.72% | 46.61 | 49.44 |
| MIRC ELECT 500279 | -5.71% | 25.78 | 27.34 |
| NATIONAL STD 504882 | -5.71% | 1795.10 | 1903.85 |
| LAMBODHARA T 590075 | -5.7% | 122.50 | 129.90 |
| DUROPLY 516003 | -5.69% | 190.65 | 202.15 |
| RAS RESORTS 507966 | -5.68% | 40.04 | 42.45 |
| RCCL 538707 | -5.68% | 37.72 | 39.99 |
| UNISON 538610 | -5.67% | 22.79 | 24.16 |
| REXSEAL 543744 | -5.67% | 183.00 | 194.00 |
| PENLAND LTD 503031 | -5.65% | 34.74 | 36.82 |
| BIOFIL CHEM 524396 | -5.65% | 42.22 | 44.75 |
| Indogulf Cropsciences Limited 544432 | -5.65% | 108.50 | 115.00 |
| KRBL LTD. 530813 | -5.64% | 446.85 | 473.55 |
| PGIL 532808 | -5.63% | 1277.40 | 1353.65 |
| ZODIAC 543416 | -5.63% | 391.65 | 415.00 |
| NITINCAST 508875 | -5.61% | 622.65 | 659.65 |
| FRONTCAP 508980 | -5.61% | 12.28 | 13.01 |
| ZUARIGLOB 500780 | -5.6% | 322.65 | 341.80 |
| WHITEORG 513713 | -5.6% | 5.39 | 5.71 |
| SURYODAY 543279 | -5.6% | 123.80 | 131.15 |
| G.K.CONSULT. 531758 | -5.59% | 16.20 | 17.16 |
| LLOYDSTEEL 539992 | -5.59% | 64.91 | 68.75 |
| PREMIER SYN. 509835 | -5.58% | 19.80 | 20.97 |
| RAIN 500339 | -5.57% | 140.65 | 148.95 |
| MERCURY META 531357 | -5.57% | 49.53 | 52.45 |
| KERNEX MICRO 532686 | -5.56% | 1002.20 | 1061.15 |
| CELEBRITYFAS 532695 | -5.56% | 12.41 | 13.14 |
| ECOPLAST LTD 526703 | -5.55% | 534.75 | 566.20 |
| SIDDHA VEN 530439 | -5.54% | 6.14 | 6.50 |
| Aditya Infotech Limited 544466 | -5.54% | 1285.70 | 1361.10 |
| WANBURY LTD 524212 | -5.53% | 285.15 | 301.85 |
| SUNFLAG IRON 500404 | -5.52% | 275.40 | 291.50 |
| GRAVISS HOSP 509546 | -5.52% | 41.61 | 44.04 |
| CENLUB INDUS 522251 | -5.52% | 314.00 | 332.35 |
| BL KASHYAP 532719 | -5.52% | 68.48 | 72.48 |
| PRAVEG 531637 | -5.48% | 397.30 | 420.35 |
| WEBELSOLAR 517498 | -5.47% | 1252.10 | 1324.55 |
| INDRAYANI BI 526445 | -5.47% | 12.10 | 12.80 |
| SGFRL 543391 | -5.47% | 110.65 | 117.05 |
| SP CAPITAL 530289 | -5.44% | 43.44 | 45.94 |
| PREMIER LTD 500540 | -5.43% | 3.48 | 3.68 |
| CAPITAL TRUS 511505 | -5.4% | 47.12 | 49.81 |
| KUSHIND 514240 | -5.39% | 8.25 | 8.72 |
| TAI INDUST. 519483 | -5.39% | 34.06 | 36.00 |
| ALSL 535916 | -5.39% | 59.34 | 62.72 |
| NEWLIGHT 540243 | -5.38% | 1.76 | 1.86 |
| UNIVERSAL A 532378 | -5.35% | 4.78 | 5.05 |
| GLCL 540266 | -5.35% | 28.85 | 30.48 |
| AVROIND 543512 | -5.35% | 150.50 | 159.00 |
| ROYAL 544143 | -5.35% | 285.00 | 301.10 |
| PRIME INDS. 519299 | -5.34% | 50.30 | 53.14 |
| JAI CORP LTD 512237 | -5.33% | 122.65 | 129.55 |
| FINEOTEX CH 533333 | -5.33% | 241.65 | 255.25 |
| IDEAFORGE 543932 | -5.33% | 472.75 | 499.35 |
| ORIENT TRADE 531512 | -5.31% | 19.99 | 21.11 |
| TRANSGENE BI 526139 | -5.3% | 3.93 | 4.15 |
| IOL CHEM PH 524164 | -5.27% | 91.75 | 96.85 |
| LAXMI INDIA FINANCE LIMITED 544465 | -5.26% | 133.35 | 140.75 |
| CHOKSI IMAG 530427 | -5.25% | 95.12 | 100.39 |
| MEFCOM CAPIT 531176 | -5.25% | 15.15 | 15.99 |
| IND TERRAIN 533329 | -5.25% | 35.17 | 37.12 |
| INNOVATORS 541353 | -5.25% | 189.50 | 200.00 |
| AARTIPHARM 543748 | -5.25% | 818.00 | 863.30 |
| KIRLOSAR PN 505283 | -5.23% | 1232.35 | 1300.40 |
| WAGEND 503675 | -5.22% | 1.09 | 1.15 |
| P.G.IND.LTD. 531281 | -5.21% | 167.55 | 176.75 |
| AMTL 534612 | -5.2% | 26.78 | 28.25 |
| SEPC LIMITED 890218 | -5.19% | 5.12 | 5.40 |
| BCG 532368 | -5.17% | 15.79 | 16.65 |
| LANCOR HOLDS 509048 | -5.16% | 25.20 | 26.57 |
| MERCURY TRAD 512415 | -5.16% | 6.99 | 7.37 |
| LUDOLOW JUTE 526179 | -5.15% | 408.25 | 430.40 |
| CNCRD 543619 | -5.15% | 2000.00 | 2108.70 |
| SAUMYA 539218 | -5.14% | 155.00 | 163.40 |
| NISUS FINANCE SERVICES CO LIMI 544296 | -5.14% | 340.45 | 358.90 |
| ACRYCIL LTD. 524091 | -5.13% | 848.80 | 894.70 |
| RODIUM 531822 | -5.12% | 196.40 | 207.00 |
| MT EDUCARE 534312 | -5.12% | 2.04 | 2.15 |
| KRN HEAT EXCHANGER AND REFRIGE 544263 | -5.12% | 905.90 | 954.75 |
| SRI KPR IND 514442 | -5.1% | 27.71 | 29.20 |
| SIMBHALS 539742 | -5.1% | 14.70 | 15.49 |
| DEEPAK FERT. 500645 | -5.09% | 1451.45 | 1529.30 |
| CELLA 532701 | -5.09% | 14.36 | 15.13 |
| IDEA 532822 | -5.09% | 6.71 | 7.07 |
| VARDHMAN POL 514175 | -5.08% | 8.96 | 9.44 |
| AIKPIPES 544072 | -5.07% | 59.00 | 62.15 |
| HIND.CONSTN. 500185 | -5.06% | 25.90 | 27.28 |
| BCPL 542057 | -5.06% | 79.36 | 83.59 |
| CUBICAL FIN. 511710 | -5.04% | 2.26 | 2.38 |
| WILLIAM.FIN. 519214 | -5.04% | 8.10 | 8.53 |
| SVCIND 524488 | -5.04% | 3.39 | 3.57 |
| HEMANG 531178 | -5.04% | 22.25 | 23.43 |
| TVSSCS 543965 | -5.04% | 125.40 | 132.05 |
| UNIMODE OVER 512595 | -5.03% | 548.05 | 577.05 |
| NEULAND LAB. 524558 | -5.03% | 13170.60 | 13867.55 |
| GRSE 542011 | -5.03% | 2424.55 | 2552.95 |
| DPL 543594 | -5.01% | 18.95 | 19.95 |
| ROLTA (I) 500366 | -5% | 2.09 | 2.20 |
| BANSW.SYNTEX 503722 | -5% | 124.35 | 130.90 |
| SDL 524727 | -5% | 20.90 | 22.00 |
| ARMAN 538556 | -5% | 102.60 | 108.00 |
| SCC 538857 | -5% | 5.70 | 6.00 |
1255 top losers stocks found which lost 2% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| SOUTH.MAGNES 513498 | -4.99% | 119.85 | 126.15 |
| PANTHER INDUSTRIAL PRODUCTS LT 524055 | -4.99% | 53.64 | 56.46 |
| AIMCO PESTI. 524288 | -4.99% | 80.55 | 84.78 |
| INTEGRA CAP. 531314 | -4.99% | 14.27 | 15.02 |
| KPGEL 544150 | -4.99% | 552.55 | 581.60 |
| PDP Shipping & Projects Limite 544378 | -4.99% | 68.58 | 72.18 |
| Icon Facilitators Limited 544426 | -4.99% | 52.21 | 54.95 |
| A.SARABHAI 500009 | -4.98% | 32.62 | 34.33 |
| SHIVAM AUTO 532776 | -4.98% | 27.87 | 29.33 |
| PENNAR STEEL 513228 | -4.97% | 244.50 | 257.30 |
| SHREE GANES. 530797 | -4.97% | 18.55 | 19.52 |
| BEEYU OVERSE 532645 | -4.97% | 3.25 | 3.42 |
| CHEMCON 543233 | -4.97% | 215.25 | 226.50 |
| HCL INFOSYS 500179 | -4.95% | 15.17 | 15.96 |
| NAVNETEDUL 508989 | -4.95% | 150.75 | 158.60 |
| BHILWRA TEC 533108 | -4.95% | 45.68 | 48.06 |
| ASTRAZEN.PH. 506820 | -4.94% | 8014.90 | 8431.65 |
| ARIHANT SEC. 531017 | -4.94% | 22.15 | 23.30 |
| VAL 539402 | -4.94% | 6.16 | 6.48 |
| ITDCEM 509496 | -4.93% | 725.55 | 763.15 |
| FACOR ALLOYS 532656 | -4.93% | 3.28 | 3.45 |
| MADRASFERT 590134 | -4.93% | 89.33 | 93.96 |
| AMAL PRODUCT 506597 | -4.92% | 890.15 | 936.25 |
| REMSONS IND. 530919 | -4.91% | 117.05 | 123.10 |
| DHAN JEEVAN 531043 | -4.91% | 21.30 | 22.40 |
| SVPHOUSING 539041 | -4.91% | 37.55 | 39.49 |
| BALURGHAT TE 520127 | -4.9% | 16.11 | 16.94 |
| SUPRIYA 543434 | -4.9% | 655.40 | 689.20 |
| RAJESH EXPO. 531500 | -4.89% | 176.85 | 185.95 |
| NAVIN FLUORI 532504 | -4.89% | 4789.00 | 5035.25 |
| KIDUJA INDIA 507946 | -4.87% | 26.35 | 27.70 |
| KOTHARI PROD 530299 | -4.87% | 76.26 | 80.16 |
| PTC INDIA 532524 | -4.87% | 178.75 | 187.90 |
| SURYA ROSHNI 500336 | -4.86% | 281.70 | 296.10 |
| MANGALAM CEM 502157 | -4.86% | 695.30 | 730.85 |
| UNITECH LTD 507878 | -4.86% | 7.05 | 7.41 |
| ZODIAC JRD 512587 | -4.86% | 47.00 | 49.40 |
| TEXEL INDUS. 526638 | -4.86% | 102.70 | 107.95 |
| LKPSEC 540192 | -4.86% | 18.78 | 19.74 |
| LASA 540702 | -4.85% | 8.83 | 9.28 |
| ARAVALI SEC. 512344 | -4.84% | 4.13 | 4.34 |
| CINERAD COMM 530457 | -4.84% | 64.05 | 67.31 |
| JONJUA 542446 | -4.84% | 9.44 | 9.92 |
| Revathi Equipment India Limite 544246 | -4.84% | 825.05 | 867.00 |
| SUGAL DAM 511654 | -4.83% | 93.50 | 98.25 |
| SAH 543743 | -4.83% | 98.45 | 103.45 |
| ANUPAM 530109 | -4.82% | 2.17 | 2.28 |
| GCM SECU 535431 | -4.82% | 0.79 | 0.83 |
| BHARATWIRE 539799 | -4.82% | 177.55 | 186.55 |
| KIOCL 540680 | -4.82% | 411.55 | 432.40 |
| KAIRA CAN CO 504840 | -4.81% | 1642.05 | 1725.00 |
| GUJ.ST.FERT 500690 | -4.8% | 200.10 | 210.20 |
| PARAMOUNT CO 530555 | -4.8% | 46.26 | 48.59 |
| GENUSPRIME 532425 | -4.8% | 24.61 | 25.85 |
| RDB REALTY 533285 | -4.8% | 38.66 | 40.61 |
| GARFIBRES 509557 | -4.79% | 775.05 | 814.00 |
| UNIAUTO 539314 | -4.79% | 66.92 | 70.29 |
| RELIGARE ENT 532915 | -4.78% | 239.20 | 251.20 |
| ALLCARGO 532749 | -4.77% | 32.14 | 33.75 |
| TOSS THE COIN LIMITED 544303 | -4.77% | 305.70 | 321.00 |
| ROLLATAINER 502448 | -4.76% | 1.40 | 1.47 |
| RAJINFRA 526823 | -4.76% | 4.00 | 4.20 |
| IBULISL 533520 | -4.76% | 16.00 | 16.80 |
| EQUITASBNK 543243 | -4.76% | 52.26 | 54.87 |
| SMCGSL-24-04-28-NCD 940323 | -4.76% | 1007.55 | 1057.95 |
| AEGIS LOGIS 500003 | -4.75% | 699.90 | 734.80 |
| STARLOG 520155 | -4.75% | 60.01 | 63.00 |
| NECTAR LIFE 532649 | -4.75% | 15.04 | 15.79 |
| PARAS 543367 | -4.74% | 651.60 | 684.00 |
| I.G.PETRO 500199 | -4.73% | 441.15 | 463.05 |
| JAIN IRRIG 500219 | -4.73% | 47.36 | 49.71 |
| TARAI FOODS 519285 | -4.73% | 7.86 | 8.25 |
| SUPERTECH EV LIMITED 544428 | -4.72% | 53.90 | 56.57 |
| NITINSPINNER 532698 | -4.71% | 334.60 | 351.15 |
| RITESH INTER 519097 | -4.7% | 26.59 | 27.90 |
| Network People Services Techno 544396 | -4.7% | 2235.60 | 2345.90 |
| BAID LEASING 511724 | -4.69% | 11.18 | 11.73 |
| TEESTA AGRO 524204 | -4.69% | 122.00 | 128.00 |
| LGB FORGE 533007 | -4.69% | 9.34 | 9.80 |
| ASHOK-ALCO 524594 | -4.68% | 175.20 | 183.80 |
| SICAGEN IND 533014 | -4.68% | 72.86 | 76.44 |
| RSWM LTD 500350 | -4.66% | 149.20 | 156.50 |
| AUSTIN ENGG. 522005 | -4.66% | 187.20 | 196.35 |
| NAGARFERT 539917 | -4.66% | 5.53 | 5.80 |
| BALRAM.CHINI 500038 | -4.65% | 557.30 | 584.45 |
| VIRTUALSOFT. 531126 | -4.65% | 20.93 | 21.95 |
| VARDHMAN 531444 | -4.65% | 10.86 | 11.39 |
| SAWACA BUSI 531893 | -4.65% | 0.41 | 0.43 |
| DDEVPLASTIK 543547 | -4.65% | 309.50 | 324.60 |
| MUTHOOTMF 544055 | -4.65% | 151.90 | 159.30 |
| SHAHISHIP 526508 | -4.64% | 15.20 | 15.94 |
| STRATMONT 530495 | -4.64% | 91.34 | 95.78 |
| K.P.R. MILL 532889 | -4.64% | 979.10 | 1026.75 |
| AETHER 543534 | -4.64% | 736.00 | 771.80 |
| FIVESTAR 543663 | -4.64% | 561.55 | 588.85 |
| VENUS REMEDI 526953 | -4.61% | 481.20 | 504.45 |
| EXXARO 543327 | -4.61% | 7.65 | 8.02 |
| Rossell Techsys Limited 544294 | -4.61% | 650.10 | 681.50 |
| SIKA INTER. 523606 | -4.6% | 1153.90 | 1209.50 |
| KEMISTAR 531163 | -4.6% | 70.89 | 74.31 |
| FRASER 539032 | -4.6% | 8.29 | 8.69 |
| AAVAS 541988 | -4.6% | 1574.30 | 1650.25 |
| SAT IND LTD 511076 | -4.59% | 87.35 | 91.55 |
| SWITCH.TECH. 517201 | -4.59% | 67.10 | 70.33 |
| SOUTHERNIN 540174 | -4.59% | 23.51 | 24.64 |
| SBFC 543959 | -4.59% | 108.20 | 113.40 |
| WWALUM 526525 | -4.58% | 17.51 | 18.35 |
| CRIZAC LIMITED 544439 | -4.58% | 335.60 | 351.70 |
| PROZONINTU 534675 | -4.57% | 39.86 | 41.77 |
| PANTH 539143 | -4.57% | 8.78 | 9.20 |
| INOXGREEN 543667 | -4.57% | 146.25 | 153.25 |
| KABSONS INDU 524675 | -4.56% | 20.31 | 21.28 |
| INCON ENGG. 531594 | -4.56% | 11.50 | 12.05 |
| NIMBSPROJ 511714 | -4.55% | 211.80 | 221.90 |
| EL FORGE LTD 531144 | -4.55% | 18.90 | 19.80 |
| CAMS 543232 | -4.55% | 3726.10 | 3903.60 |
| SWAN ENG 503310 | -4.54% | 453.95 | 475.55 |
| JOINDRE CAPI 531861 | -4.54% | 47.71 | 49.98 |
| PC JEWELLER 534809 | -4.54% | 13.05 | 13.67 |
| CRAVATEX 509472 | -4.53% | 435.85 | 456.55 |
| TBOTEK 544174 | -4.53% | 1378.75 | 1444.20 |
| RAPID INVES. 501351 | -4.52% | 73.55 | 77.03 |
| VIKAS WSP 519307 | -4.51% | 1.27 | 1.33 |
| ROXY 539561 | -4.51% | 1.27 | 1.33 |
| SANDUR MANG. 504918 | -4.5% | 429.50 | 449.75 |
| JITFINFRA 540311 | -4.5% | 280.20 | 293.40 |
| VAIBHAVGBL 532156 | -4.49% | 207.50 | 217.25 |
| INDOTECHTR 532717 | -4.49% | 1783.95 | 1867.80 |
| NAM-INDIA 540767 | -4.49% | 825.55 | 864.35 |
| BAJEL 544042 | -4.49% | 200.95 | 210.40 |
| ENVIRO INFRA ENGINEERS LIMITED 544290 | -4.49% | 256.05 | 268.10 |
| KOTHARI FERM 507474 | -4.48% | 50.32 | 52.68 |
| ALMONDZ GLO 531400 | -4.48% | 20.26 | 21.21 |
| SGN TELECOMS 531812 | -4.48% | 0.64 | 0.67 |
| AZAD 544061 | -4.48% | 1531.95 | 1603.80 |
| Oswal Pumps Limited 544418 | -4.48% | 834.65 | 873.80 |
| MUKAND LTD. 500460 | -4.47% | 130.45 | 136.55 |
| ESSAR SHIP 533704 | -4.47% | 23.70 | 24.81 |
| NAGREEKA EXP 521109 | -4.46% | 26.33 | 27.56 |
| SHREEPUSHK 539334 | -4.46% | 320.45 | 335.40 |
| ABSLAMC 543374 | -4.46% | 841.55 | 880.80 |
| CAPITALNUMBERS INFOTECH LIMIT 544343 | -4.46% | 115.65 | 121.05 |
| SANGAM INDIA 514234 | -4.45% | 345.90 | 362.00 |
| UPSURGE INV. 531390 | -4.45% | 102.00 | 106.75 |
| NTWK MED INV 532798 | -4.45% | 53.51 | 56.00 |
| MANVIJAY 538970 | -4.45% | 13.09 | 13.70 |
| SMSLIFE 540679 | -4.45% | 1107.90 | 1159.50 |
| SAI 544170 | -4.45% | 33.07 | 34.61 |
| INVEST &PREC 504786 | -4.44% | 458.50 | 479.80 |
| IGARSHI MOT 517380 | -4.44% | 475.80 | 497.90 |
| DURO PACK 526355 | -4.42% | 80.00 | 83.70 |
| FERT CHE(PS 590024 | -4.42% | 965.30 | 1009.90 |
| PORWAL AUTO 532933 | -4.41% | 57.67 | 60.33 |
| NIYOGIN 538772 | -4.41% | 73.85 | 77.26 |
| GANGESSEC 540647 | -4.4% | 163.00 | 170.50 |
| IND.GLYCOLS 500201 | -4.39% | 816.55 | 854.05 |
| TRIVENI GLAS 502281 | -4.39% | 13.72 | 14.35 |
| ASHNOOR TEX. 507872 | -4.39% | 44.24 | 46.27 |
| RELAXO FOOT. 530517 | -4.38% | 455.75 | 476.65 |
| RKSWAMY 544136 | -4.38% | 152.85 | 159.85 |
| ASHIMA LTD. 514286 | -4.37% | 24.93 | 26.07 |
| RAJ TELE 532826 | -4.37% | 42.70 | 44.65 |
| HGSL 532859 | -4.37% | 523.05 | 546.95 |
| MKPL 543919 | -4.37% | 6.34 | 6.63 |
| COMPUCOM SOF 532339 | -4.36% | 19.31 | 20.19 |
| SWSOLAR 542760 | -4.36% | 266.55 | 278.70 |
| UNICOMMERCE ESOLUTIONS LIMITED 544227 | -4.36% | 134.80 | 140.95 |
| BPL LTD. 500074 | -4.35% | 78.30 | 81.86 |
| MAFATLAL IND 500264 | -4.35% | 146.20 | 152.85 |
| HITKIT GLOB 532359 | -4.35% | 1.10 | 1.15 |
| ASIAN GRANIT 532888 | -4.35% | 59.74 | 62.46 |
| SUMICHEM 542920 | -4.35% | 571.45 | 597.45 |
| CHEMPLASTS 543336 | -4.35% | 420.30 | 439.40 |
| RASHTR.CHEM. 524230 | -4.34% | 152.00 | 158.90 |
| NRB BEARINGS 530367 | -4.34% | 285.55 | 298.50 |
| MUNOTH FIN. 531821 | -4.34% | 51.10 | 53.42 |
| SHARIKA 540786 | -4.34% | 12.33 | 12.89 |
| CENTURY EXT 500083 | -4.32% | 21.47 | 22.44 |
| RICO AUTO 520008 | -4.32% | 88.35 | 92.34 |
| ALFAVISON.OV 531156 | -4.32% | 7.53 | 7.87 |
| WALCHANDNGR 507410 | -4.31% | 177.45 | 185.45 |
| VAKRANGEE 511431 | -4.31% | 8.65 | 9.04 |
| MANORG 514418 | -4.31% | 582.75 | 609.00 |
| TRIGYN TECH 517562 | -4.31% | 75.45 | 78.85 |
| BLA ROS IND 514183 | -4.3% | 97.90 | 102.30 |
| P.G.FOILS 526747 | -4.3% | 197.90 | 206.80 |
| VATECH WABA 533269 | -4.3% | 1522.80 | 1591.25 |
| COSMO FERR. 523100 | -4.29% | 256.40 | 267.90 |
| P.POLYSAC(NR 523105 | -4.29% | 20.10 | 21.00 |
| MARKET CREAT 526891 | -4.29% | 13.61 | 14.22 |
| SHEETAL DIAM 530525 | -4.29% | 6.69 | 6.99 |
| CEEJAY FINAN 530789 | -4.29% | 180.85 | 188.95 |
| JPPOWER 532627 | -4.29% | 18.06 | 18.87 |
| SHIVAMSHREE BUSINESSES LIMITED 538520 | -4.29% | 2.23 | 2.33 |
| WAA 541445 | -4.29% | 65.08 | 68.00 |
| CENTRUM CAP 501150 | -4.28% | 38.01 | 39.71 |
| CITY UNION 532210 | -4.28% | 202.60 | 211.65 |
| CRISIL LTD 500092 | -4.27% | 5086.05 | 5312.90 |
| YASH MANAGE. 511601 | -4.27% | 10.10 | 10.55 |
| POLYLINK POL 531454 | -4.27% | 23.30 | 24.34 |
| LAL 540952 | -4.27% | 10.53 | 11.00 |
| ELEC.CASTING 500128 | -4.26% | 98.90 | 103.30 |
| CEAT LIMITED 500878 | -4.26% | 3054.35 | 3190.10 |
| 09GPG 543092 | -4.26% | 9.00 | 9.40 |
| MAXHEALTH 543220 | -4.26% | 1182.45 | 1235.10 |
| HIND.RECT 504036 | -4.25% | 1582.15 | 1652.35 |
| ZEE ENTER 505537 | -4.25% | 118.20 | 123.45 |
| EPIC ENERGY 530407 | -4.25% | 46.68 | 48.75 |
| SUVEN LIFE S 530239 | -4.24% | 220.30 | 230.05 |
| IFL 540377 | -4.23% | 0.68 | 0.71 |
| COAST CORP 501831 | -4.22% | 32.00 | 33.41 |
| TIGER LOGS 536264 | -4.22% | 43.09 | 44.99 |
| BANDHANBNK 541153 | -4.22% | 165.80 | 173.10 |
| POLYMECH.MCH 526043 | -4.21% | 59.00 | 61.59 |
| N.G.IND.LTD. 530897 | -4.21% | 145.55 | 151.95 |
| AVADHSUGAR 540649 | -4.21% | 424.40 | 443.05 |
| SHANMUGA HOSPITAL LIMITED 544365 | -4.21% | 46.89 | 48.95 |
| Euro Panel Products Limited 544461 | -4.21% | 226.40 | 236.35 |
| NARBADA 519455 | -4.2% | 70.50 | 73.59 |
| RAMASTEEL 539309 | -4.2% | 10.03 | 10.47 |
| PILITA 500327 | -4.19% | 13.72 | 14.32 |
| TGVSL 507753 | -4.19% | 127.95 | 133.55 |
| AMARJOTHI SP 521097 | -4.19% | 150.75 | 157.35 |
| DBOL 543593 | -4.19% | 85.04 | 88.76 |
| BLT Logistics Limited 544474 | -4.18% | 65.13 | 67.97 |
| BEML LTD 500048 | -4.17% | 3864.55 | 4032.75 |
| REGENTRP 512624 | -4.17% | 5.74 | 5.99 |
| BASANT AGRO 524687 | -4.17% | 14.49 | 15.12 |
| SHIVALIK 539148 | -4.17% | 475.90 | 496.60 |
| S.S.ORGANICS 524636 | -4.16% | 77.20 | 80.55 |
| RAGHUNATH IN 526813 | -4.15% | 14.80 | 15.44 |
| CCL INTER 531900 | -4.15% | 28.90 | 30.15 |
| STL GLOBAL 532730 | -4.15% | 13.16 | 13.73 |
| PARSVNATH 532780 | -4.15% | 14.77 | 15.41 |
| BAJ HOLD INV 500490 | -4.14% | 12987.10 | 13548.65 |
| VIMTA LABS 524394 | -4.14% | 631.45 | 658.70 |
| SHREYAS INTE 526335 | -4.13% | 8.36 | 8.72 |
| TAKE SOLUT 532890 | -4.13% | 10.90 | 11.37 |
| JLL 539947 | -4.13% | 43.18 | 45.04 |
| RISHABH 543977 | -4.13% | 411.55 | 429.30 |
| HAPPYFORGE 544057 | -4.13% | 909.45 | 948.60 |
| RELTD 504341 | -4.12% | 137.15 | 143.05 |
| DLINK IND 533146 | -4.12% | 465.05 | 485.05 |
| VASCON ENG 533156 | -4.12% | 50.00 | 52.15 |
| RAVI KUMAR 533294 | -4.12% | 26.56 | 27.70 |
| SRUSTEELS 540914 | -4.12% | 5.35 | 5.58 |
| JASH ENGINEERING LIMITED 544402 | -4.12% | 519.60 | 541.90 |
| VIKASECO 530961 | -4.11% | 2.10 | 2.19 |
| MOSCHIP 532407 | -4.11% | 166.80 | 173.95 |
| RADHIKAJWE 540125 | -4.11% | 95.37 | 99.46 |
| CANFIN HOMES 511196 | -4.1% | 737.70 | 769.20 |
| SOMANY CRAM 531548 | -4.1% | 473.75 | 494.00 |
| AKSH OPTIFIB 532351 | -4.1% | 7.48 | 7.80 |
| KENNAMETAL 505890 | -4.09% | 2046.65 | 2133.90 |
| OM MET INFRA 531092 | -4.09% | 104.40 | 108.85 |
| KESAR TERMI 533289 | -4.09% | 99.92 | 104.18 |
| PRITIKAUTO 539359 | -4.09% | 18.04 | 18.81 |
| INDIQUBE SPACES LIMITED 544454 | -4.09% | 217.85 | 227.15 |
| INDO COUNT 521016 | -4.08% | 240.90 | 251.15 |
| SHIVAMILLS 540961 | -4.08% | 69.06 | 72.00 |
| PGHL 500126 | -4.07% | 6305.95 | 6573.80 |
| BANAS FIN. 509053 | -4.07% | 9.19 | 9.58 |
| CRESSANDA SO 512379 | -4.07% | 3.77 | 3.93 |
| WINSOME BREW 526471 | -4.07% | 27.13 | 28.28 |
| REDINGTON 532805 | -4.07% | 233.50 | 243.40 |
| CSLFINANCE 530067 | -4.06% | 296.90 | 309.45 |
| GUJ.MINERAL 532181 | -4.06% | 409.75 | 427.10 |
| ZEE LEARN 533287 | -4.06% | 9.21 | 9.60 |
| HARISH 542682 | -4.06% | 56.99 | 59.40 |
| SHIV TEXCHEM LIMITED 544272 | -4.06% | 272.00 | 283.50 |
| BHARAT BHUSH 511501 | -4.05% | 27.70 | 28.87 |
| KAPASHI COMM 512399 | -4.05% | 35.02 | 36.50 |
| GULFPETRO 532543 | -4.05% | 41.27 | 43.01 |
| LAKHOTIA POL 535387 | -4.05% | 39.05 | 40.70 |
| RETAIL 544197 | -4.05% | 41.24 | 42.98 |
| VALIANT COMM 526775 | -4.04% | 907.95 | 946.20 |
| MANKIND 543904 | -4.04% | 2500.70 | 2606.05 |
| VARDH TEXT 502986 | -4.03% | 398.15 | 414.85 |
| SAKTHI SUGAR 507315 | -4.03% | 21.21 | 22.10 |
| VESUVIUS IND 520113 | -4.03% | 510.25 | 531.70 |
| GPTHEALTH 544131 | -4.03% | 151.20 | 157.55 |
| ALL TIME PLASTICS LIMITED 544479 | -4.03% | 302.75 | 315.45 |
| PARAS PETRO 521246 | -4.02% | 2.39 | 2.49 |
| VOLTAMP TRAN 532757 | -4.02% | 7887.30 | 8217.85 |
| DECIPHER 524752 | -4.01% | 10.53 | 10.97 |
| JHS SVEN 532771 | -4.01% | 10.54 | 10.98 |
| PRECAM 539636 | -4.01% | 173.75 | 181.00 |
| MTARTECH 543270 | -4.01% | 1457.55 | 1518.45 |
| RAINBOW 543524 | -4.01% | 1506.35 | 1569.20 |
| GOODRICKE 500166 | -4% | 192.95 | 201.00 |
| ITL INDUSTRS 522183 | -4% | 340.60 | 354.80 |
| SHAKTI PUMPS 531431 | -4% | 813.25 | 847.10 |
| OZONEWORLD 539291 | -4% | 4.56 | 4.75 |
| REPONO LIMITED 544463 | -4% | 81.60 | 85.00 |
| MAANALU 532906 | -3.99% | 102.15 | 106.40 |
| Capital Infra Trust 544338 | -3.99% | 76.74 | 79.93 |
| E.I.D.PAR 500125 | -3.98% | 1130.20 | 1177.10 |
| TPL PLAST 526582 | -3.98% | 76.64 | 79.82 |
| FSL 532809 | -3.98% | 353.15 | 367.80 |
| GUJ.TOOLROOM 513337 | -3.96% | 0.97 | 1.01 |
| DYNAVISION 517238 | -3.96% | 230.55 | 240.05 |
| KEL 539599 | -3.96% | 30.35 | 31.60 |
| GMRP&UI 543490 | -3.96% | 113.85 | 118.55 |
| SIEMENS LTD. 500550 | -3.95% | 3045.45 | 3170.70 |
| SINDU VALLEY 505504 | -3.95% | 1483.80 | 1544.90 |
| KOTHARI IND. 509732 | -3.95% | 525.25 | 546.85 |
| KREON FIN 530139 | -3.95% | 41.35 | 43.05 |
| WELLESLEY 532016 | -3.95% | 549.40 | 572.00 |
| SOLARA 541540 | -3.95% | 607.15 | 632.15 |
| UMAEXPORTS 543513 | -3.95% | 53.46 | 55.66 |
| SBVCL 544074 | -3.95% | 107.00 | 111.40 |
| KINETIC ENG. 500240 | -3.94% | 312.95 | 325.80 |
| GARWA.MARINE 509563 | -3.94% | 31.43 | 32.72 |
| IMEC 513295 | -3.94% | 178.05 | 185.35 |
| SAINT-GOBAIN 515043 | -3.94% | 115.80 | 120.55 |
| SOLAR IND 532725 | -3.94% | 14236.30 | 14819.95 |
| PRIME FOCUS 532748 | -3.94% | 146.15 | 152.15 |
| BCONCEPTS 543442 | -3.94% | 283.90 | 295.55 |
| PIOTEX 544178 | -3.94% | 62.35 | 64.91 |
| KORE 500458 | -3.93% | 29.85 | 31.07 |
| SHARAD FIBRE 514402 | -3.93% | 16.14 | 16.80 |
| RSC INT 530179 | -3.93% | 53.26 | 55.44 |
| POOJA ENT 532011 | -3.93% | 140.45 | 146.20 |
| PROVESTSER 540703 | -3.93% | 41.55 | 43.25 |
| MRCEXIM 540809 | -3.93% | 30.03 | 31.26 |
| PVSL 544144 | -3.93% | 112.30 | 116.90 |
| HASTI FINANC 531387 | -3.91% | 7.86 | 8.18 |
| ESAAR (I)LTD 531502 | -3.91% | 16.95 | 17.64 |
| MAYUR LEATHR 531680 | -3.91% | 16.20 | 16.86 |
| KASHYAP 531960 | -3.91% | 9.34 | 9.72 |
| RGL 532923 | -3.91% | 110.60 | 115.10 |
| FLORACORP 540267 | -3.91% | 11.07 | 11.52 |
| JISLBNDVR 570004 | -3.91% | 29.73 | 30.94 |
| ADINATH EXIM 532056 | -3.9% | 119.60 | 124.45 |
| ASAHI SONG 532853 | -3.9% | 297.90 | 310.00 |
| KIFS FSL 535566 | -3.9% | 161.25 | 167.80 |
| UHZAVERI 541338 | -3.9% | 16.25 | 16.91 |
| ROSE MERC LT 512115 | -3.89% | 75.35 | 78.40 |
| ISW LTD 513361 | -3.89% | 12.61 | 13.12 |
| RELIAB VEN 532124 | -3.89% | 24.46 | 25.45 |
| INDICAP 532745 | -3.89% | 5.44 | 5.66 |
| KPIGLOBAL 542323 | -3.89% | 498.45 | 518.60 |
| YARNPP 890197 | -3.89% | 3.46 | 3.60 |
| EIH ASSO.HOT 523127 | -3.88% | 386.25 | 401.85 |
| SIKOZY REAL 524642 | -3.88% | 0.99 | 1.03 |
| CHDCHEM 539800 | -3.88% | 5.70 | 5.93 |
| KEY CORP.LTD 507948 | -3.87% | 116.85 | 121.55 |
| STERPOW 513575 | -3.87% | 36.55 | 38.02 |
| APAR INDUS. 532259 | -3.87% | 7885.80 | 8203.50 |
| SILINFRA 536073 | -3.87% | 9.68 | 10.07 |
| CITYONLINE 538674 | -3.87% | 8.19 | 8.52 |
| PARVATI 541347 | -3.87% | 7.20 | 7.49 |
| KRANTI 542459 | -3.87% | 86.53 | 90.01 |
| CYIENTDLM 543933 | -3.87% | 427.80 | 445.00 |
| IFCI LTD 500106 | -3.86% | 51.99 | 54.08 |
| CHOLAHLDNG 504973 | -3.86% | 1786.75 | 1858.40 |
| SHERVANI IND 526117 | -3.86% | 399.90 | 415.95 |
| ALEM PHARMA 533573 | -3.86% | 936.25 | 973.80 |
| TIL LTD. 505196 | -3.85% | 275.00 | 286.00 |
| GAYATRI SUGR 532183 | -3.85% | 12.00 | 12.48 |
| GEPIL 532309 | -3.85% | 360.10 | 374.50 |
| THINKINK 539310 | -3.85% | 0.25 | 0.26 |
| AGCNET 500463 | -3.84% | 461.15 | 479.55 |
| STAL 544171 | -3.84% | 72.12 | 75.00 |
| WELSPUN (I) 514162 | -3.83% | 114.20 | 118.75 |
| CEETA IND. 514171 | -3.83% | 45.99 | 47.82 |
| AUTOIND 532797 | -3.83% | 70.86 | 73.68 |
| HILTON MET 532847 | -3.83% | 52.75 | 54.85 |
| SAREL 534618 | -3.83% | 1024.15 | 1064.90 |
| VFL 537820 | -3.83% | 3.52 | 3.66 |
| LAXMIMACH 500252 | -3.82% | 14571.75 | 15151.10 |
| SHRIRAMPPS 543419 | -3.82% | 86.43 | 89.86 |
| GLITTEK GRAN 513528 | -3.81% | 9.10 | 9.46 |
| HIMAT.SEIDE 514043 | -3.81% | 122.45 | 127.30 |
| ADF FOODS LT 519183 | -3.81% | 219.65 | 228.35 |
| PADAM COTTON 531395 | -3.81% | 9.60 | 9.98 |
| BROOKS LABS 533543 | -3.81% | 140.05 | 145.60 |
| JKAGRI GEN 536493 | -3.81% | 430.00 | 447.05 |
| NACDAC Infrastructure Limited 544313 | -3.81% | 33.09 | 34.40 |
| ANSAL INFRAS 500013 | -3.8% | 5.31 | 5.52 |
| POLYCHEM 506605 | -3.79% | 2685.00 | 2790.70 |
| SAYAJI HOTEL 523710 | -3.79% | 285.35 | 296.60 |
| UNION BANK L 532477 | -3.79% | 129.60 | 134.70 |
| NIRAJ CEMENT 532986 | -3.79% | 46.91 | 48.76 |
| TEXMACO RAIL 533326 | -3.79% | 138.40 | 143.85 |
| 5PAISA 540776 | -3.79% | 357.95 | 372.05 |
| IIFLSEC 542773 | -3.79% | 308.50 | 320.65 |
| MENON BEAR. 523828 | -3.78% | 122.10 | 126.90 |
| KARNAVATI 538928 | -3.78% | 1.78 | 1.85 |
| HPL 540136 | -3.78% | 471.95 | 490.50 |
| APMFINVEST 542774 | -3.78% | 84.75 | 88.08 |
| UDS 543996 | -3.78% | 246.75 | 256.45 |
| BELRISE INDUSTRIES LIMITED 544405 | -3.78% | 141.10 | 146.65 |
| COSCO INDIA 530545 | -3.77% | 233.80 | 242.95 |
| POLICYBZR 543390 | -3.77% | 1834.80 | 1906.70 |
| OMNIPOTENT 543400 | -3.77% | 7.65 | 7.95 |
| BIHAR SPONGE 500058 | -3.76% | 13.57 | 14.10 |
| ARVIND Ltd 500101 | -3.76% | 283.10 | 294.15 |
| CAPLIN POINT 524742 | -3.76% | 2085.60 | 2167.05 |
| SUNEDISON 531260 | -3.76% | 606.45 | 630.15 |
| TINNATFL 541741 | -3.76% | 111.30 | 115.65 |
| SILVERTUC 543525 | -3.76% | 695.15 | 722.30 |
| ALKYL AMINES 506767 | -3.75% | 2067.95 | 2148.45 |
| MARKSANS 524404 | -3.75% | 173.20 | 179.95 |
| RADIX IND 531412 | -3.75% | 176.00 | 182.85 |
| GKP 542666 | -3.75% | 5.91 | 6.14 |
| KANISHK ST. 513456 | -3.74% | 45.24 | 47.00 |
| KIC METALIKS 513693 | -3.74% | 33.20 | 34.49 |
| INDO AMINES 524648 | -3.74% | 150.50 | 156.35 |
| ANUBHAV 538833 | -3.74% | 15.20 | 15.79 |
| GHCLTEXTIL 543918 | -3.74% | 77.16 | 80.16 |
| STR GRE WOO 526500 | -3.73% | 32.51 | 33.77 |
| CHANDRA PRAB 530309 | -3.73% | 18.84 | 19.57 |
| TAJ GVK HOTL 532390 | -3.73% | 422.10 | 438.45 |
| COCHINSHIP 540678 | -3.73% | 1641.60 | 1705.15 |
| ACTIVE 541144 | -3.73% | 139.25 | 144.65 |
| DCXINDIA 543650 | -3.73% | 257.05 | 267.00 |
| SUPREME PET 500405 | -3.72% | 769.50 | 799.25 |
| VIP INDUS. 507880 | -3.72% | 413.85 | 429.85 |
| PCS TECH 517119 | -3.72% | 24.87 | 25.83 |
| ATUL LTD. 500027 | -3.71% | 6261.45 | 6503.00 |
| RAVILEELA GR 526095 | -3.71% | 34.00 | 35.31 |
| USGTECH 532402 | -3.71% | 10.38 | 10.78 |
| DHINDIA 517514 | -3.7% | 187.30 | 194.50 |
| OPTIEMUS 530135 | -3.7% | 565.50 | 587.20 |
| LLFICL 540360 | -3.7% | 5.98 | 6.21 |
| DE NORA 590031 | -3.7% | 850.05 | 882.70 |
| SUMEET INDUS 514211 | -3.69% | 109.50 | 113.70 |
| KRRAIL 514360 | -3.69% | 49.85 | 51.76 |
| YARN SYNDICA 514378 | -3.69% | 19.31 | 20.05 |
| KAPILRAJ 539679 | -3.69% | 5.74 | 5.96 |
| NATURAL 543207 | -3.68% | 7.85 | 8.15 |
| PURPLEFIN 544191 | -3.68% | 36.92 | 38.33 |
| ARYAMAN FIN. 530245 | -3.67% | 1042.75 | 1082.50 |
| GILLETTE (I) 507815 | -3.66% | 9987.60 | 10366.85 |
| SYLPH TECH 511447 | -3.66% | 0.79 | 0.82 |
| JUBILANT 530019 | -3.66% | 1041.65 | 1081.20 |
| MEGASTAR 541352 | -3.66% | 229.30 | 238.00 |
| RITCO 542383 | -3.66% | 271.25 | 281.55 |
| 9IIFL28 938384 | -3.66% | 1026.00 | 1065.00 |
| ANDHRA PETRO 500012 | -3.65% | 51.42 | 53.37 |
| VINADITYA TR 504380 | -3.65% | 58.36 | 60.57 |
| HBL P SYS 517271 | -3.65% | 771.10 | 800.35 |
| SAI CAPITAL 531931 | -3.65% | 258.65 | 268.45 |
| GUJ.THEMIS. 506879 | -3.64% | 385.15 | 399.70 |
| HITECHGEAR 522073 | -3.64% | 636.00 | 660.00 |
| FILAT FASH 532022 | -3.64% | 0.53 | 0.55 |
| BATA INDIA 500043 | -3.63% | 1065.05 | 1105.20 |
| SAVEN TECHNO 532404 | -3.63% | 46.52 | 48.27 |
| SHALIMAR WIR 532455 | -3.63% | 19.65 | 20.39 |
| CUPID BREWERIES AND DISTILLERI 512361 | -3.62% | 94.40 | 97.95 |
| OMEGA AG-SEEDS (PUNJAB) LTD. 519479 | -3.62% | 12.50 | 12.97 |
| GNA 540124 | -3.62% | 303.35 | 314.75 |
| VEDL 500295 | -3.61% | 428.25 | 444.30 |
| DEEPIND 543288 | -3.61% | 532.00 | 551.90 |
| GATEWAY 543489 | -3.61% | 66.48 | 68.97 |
| HLVLTD 500193 | -3.6% | 11.77 | 12.21 |
| STER TECH 532374 | -3.6% | 125.70 | 130.40 |
| RSDFIN 539875 | -3.6% | 105.65 | 109.60 |
| AADHARHFC 544176 | -3.6% | 503.25 | 522.05 |
| BCLIL 524332 | -3.59% | 40.33 | 41.83 |
| STANPACKS(I) 530931 | -3.59% | 10.75 | 11.15 |
| CANARA BANK 532483 | -3.59% | 106.00 | 109.95 |
| ICL 538838 | -3.59% | 28.43 | 29.49 |
| ASHFL 539017 | -3.59% | 24.19 | 25.09 |
| UFLEX LTD 500148 | -3.58% | 525.25 | 544.75 |
| SHILP GRAVUR 513709 | -3.58% | 230.00 | 238.55 |
| SYMPHONY 517385 | -3.58% | 927.70 | 962.10 |
| KACL 531780 | -3.58% | 5.11 | 5.30 |
| PTCFIN SER 533344 | -3.58% | 38.56 | 39.99 |
| TD POWER 533553 | -3.58% | 499.25 | 517.80 |
| RPEL 539837 | -3.58% | 574.30 | 595.65 |
| SALASAR 540642 | -3.57% | 7.57 | 7.85 |
| TRACXN 543638 | -3.57% | 49.45 | 51.28 |
| UNITECH INTE 531867 | -3.56% | 4.61 | 4.78 |
| INDBUL REAL 532832 | -3.56% | 96.15 | 99.70 |
| GOKAK TEXTI 532957 | -3.56% | 85.35 | 88.50 |
| IRMENERGY 544004 | -3.56% | 267.10 | 276.95 |
| HITTCO TOOLS 531661 | -3.55% | 14.40 | 14.93 |
| UNJHA FORMUL 531762 | -3.55% | 24.69 | 25.60 |
| ATUL AUTO 531795 | -3.55% | 430.05 | 445.90 |
| GVK POWERINF 532708 | -3.55% | 3.26 | 3.38 |
| SAGARSOFT 540143 | -3.55% | 137.20 | 142.25 |
| YUKEN INDIA 522108 | -3.54% | 976.85 | 1012.70 |
| VISHNU CHEM 516072 | -3.53% | 500.15 | 518.45 |
| BILCARE LTD. 526853 | -3.53% | 64.59 | 66.95 |
| CONTAIN.CORP 531344 | -3.53% | 528.60 | 547.95 |
| AURIONPRO SO 532668 | -3.53% | 1309.80 | 1357.75 |
| Brigade Hotel Ventures Limited 544457 | -3.53% | 83.29 | 86.34 |
| EVEREADY (I) 531508 | -3.52% | 419.75 | 435.05 |
| SREE RAYALA 532842 | -3.52% | 588.35 | 609.80 |
| HARDWYN 541276 | -3.52% | 13.44 | 13.93 |
| ASKAUTOLTD 544022 | -3.52% | 493.50 | 511.50 |
| OAL 500078 | -3.51% | 331.60 | 343.65 |
| MOREPEN LAB. 500288 | -3.51% | 47.31 | 49.03 |
| VIVO BIO TEC 511509 | -3.51% | 37.10 | 38.45 |
| MONARCH 511551 | -3.51% | 322.65 | 334.40 |
| NELCAST 532864 | -3.51% | 158.05 | 163.80 |
| D B REALTY 533160 | -3.51% | 169.20 | 175.35 |
| TRL 541228 | -3.51% | 201.85 | 209.20 |
| BHANDARI HOS 512608 | -3.5% | 4.97 | 5.15 |
| HONDAPOWER 522064 | -3.5% | 2804.90 | 2906.60 |
| Prabha Energy Limited 544379 | -3.5% | 246.55 | 255.50 |
| GANESH BENZO 500153 | -3.49% | 92.52 | 95.87 |
| AKSPINTEX 539300 | -3.49% | 1129.10 | 1169.90 |
| BAYER CROP 506285 | -3.48% | 5330.80 | 5522.80 |
| BYKE HOSP 531373 | -3.48% | 69.72 | 72.23 |
| GOLDSTONE EN 531439 | -3.47% | 67.12 | 69.53 |
| PARAGMILK 539889 | -3.47% | 228.20 | 236.40 |
| NUVAMA 543988 | -3.47% | 6737.85 | 6979.80 |
| NOVA IRON&ST 513566 | -3.46% | 14.49 | 15.01 |
| PASARI SPIN 521080 | -3.46% | 8.38 | 8.68 |
| JAIMATA GLAS 523467 | -3.46% | 2.23 | 2.31 |
| JUMPNET 531337 | -3.46% | 4.18 | 4.33 |
| TREE HOUSE 533540 | -3.46% | 7.53 | 7.80 |
| AGRI TECH 537292 | -3.46% | 138.05 | 143.00 |
| TALBROS AUTO 505160 | -3.45% | 260.30 | 269.60 |
| INSECTCID 532851 | -3.45% | 819.40 | 848.70 |
| MRF LTD. 500290 | -3.44% | 142406.85 | 147479.90 |
| SHRIRAM TRAN 511218 | -3.44% | 594.80 | 616.00 |
| INTER GLOB F 511391 | -3.44% | 94.61 | 97.98 |
| VENTURA TEXL 516098 | -3.44% | 10.11 | 10.47 |
| ARCHITORG 524640 | -3.43% | 45.29 | 46.90 |
| MIRZA INTER 526642 | -3.43% | 32.07 | 33.21 |
| BRNL 540700 | -3.43% | 20.28 | 21.00 |
| RAVALGAON 507300 | -3.42% | 1019.75 | 1055.85 |
| BLOOM INDUST 513422 | -3.41% | 42.50 | 44.00 |
| NEIL 539016 | -3.41% | 8.21 | 8.50 |
| MNKCMILTD 539046 | -3.41% | 147.40 | 152.60 |
| MAL 531613 | -3.4% | 2.84 | 2.94 |
| TIME TECHNO 532856 | -3.4% | 463.00 | 479.30 |
| ADVIKCA 539773 | -3.4% | 1.42 | 1.47 |
| RVNL 542649 | -3.4% | 312.80 | 323.80 |
| TUTICORIN. 506808 | -3.39% | 77.25 | 79.96 |
| IND.BANK MER 511473 | -3.39% | 31.62 | 32.73 |
| GLOBAL CAP. 530263 | -3.39% | 0.57 | 0.59 |
| CONCORDBIO 543960 | -3.39% | 1705.00 | 1764.90 |
| NECC LTD 534615 | -3.38% | 20.88 | 21.61 |
| BBNPNBETF 544196 | -3.37% | 55.07 | 56.99 |
| MCX LTD 534091 | -3.36% | 7689.85 | 7957.15 |
| DYNAMIC 540795 | -3.36% | 438.70 | 453.95 |
| DATAPATTNS 543428 | -3.36% | 2502.55 | 2589.60 |
| STD.BATTERY 504180 | -3.35% | 57.06 | 59.04 |
| LLOYDS MET E 512455 | -3.35% | 1309.55 | 1354.95 |
| JUPITER INFO 534623 | -3.35% | 52.15 | 53.96 |
| ASTONEA LABS LIMITED 544409 | -3.35% | 176.20 | 182.30 |
| DEEPAK SPINN 514030 | -3.34% | 134.50 | 139.15 |
| LINK PHARMA 524748 | -3.34% | 34.69 | 35.89 |
| ANDHRA SUGAR 590062 | -3.34% | 76.50 | 79.14 |
| UNIROYAL MAR 526113 | -3.33% | 19.48 | 20.15 |
| CIL SECURITS 530829 | -3.33% | 43.03 | 44.51 |
| ONMOBILE 532944 | -3.33% | 50.59 | 52.33 |
| MJCO 539289 | -3.33% | 171.05 | 176.95 |
| DCMNVL 542729 | -3.33% | 165.45 | 171.15 |
| Ventive Hospitality Limited 544321 | -3.33% | 724.75 | 749.75 |
| MANALI PETRO 500268 | -3.32% | 65.17 | 67.41 |
| GLOBUS CON 526025 | -3.32% | 13.98 | 14.46 |
| RUBY MILLS 503169 | -3.31% | 226.25 | 234.00 |
| HINDHARD 505893 | -3.31% | 1225.30 | 1267.30 |
| BAL PHARMA 524824 | -3.31% | 86.01 | 88.95 |
| SALSTEEL 532604 | -3.31% | 17.22 | 17.81 |
| KIRLOSKAR EL 533193 | -3.31% | 117.00 | 121.00 |
| MGL 539957 | -3.31% | 1282.80 | 1326.75 |
| ADCOUNTY MEDIA INDIA LIMITED 544435 | -3.31% | 230.45 | 238.35 |
| SOFTTECH 543470 | -3.3% | 383.30 | 396.40 |
| PRAG BOSIMI 500192 | -3.29% | 2.06 | 2.13 |
| IDBI BANK L 500116 | -3.28% | 91.88 | 95.00 |
| SHANTHI GEAR 522034 | -3.28% | 552.05 | 570.80 |
| NATIONAL FER 523630 | -3.28% | 95.05 | 98.27 |
| BHAGIRA.CHEM 531719 | -3.28% | 271.05 | 280.25 |
| VANDANA 532090 | -3.28% | 17.70 | 18.30 |
| DOLLAR 541403 | -3.28% | 356.25 | 368.35 |
| HPIL 543645 | -3.28% | 126.70 | 131.00 |
| AAATECH 543671 | -3.28% | 78.11 | 80.76 |
| FEDFINA 544027 | -3.28% | 137.25 | 141.90 |
| BHARATAGRI 531862 | -3.27% | 35.80 | 37.01 |
| VEDAVAAG 533056 | -3.27% | 36.68 | 37.92 |
| CEBBCO 533272 | -3.27% | 329.35 | 340.50 |
| Globale Tessile Limited 544234 | -3.26% | 13.65 | 14.11 |
| BHEL 500103 | -3.25% | 211.45 | 218.55 |
| FINOL. CABLE 500144 | -3.25% | 821.95 | 849.60 |
| GENESYS INT. 506109 | -3.25% | 577.25 | 596.65 |
| RGRL 519191 | -3.25% | 3.87 | 4.00 |
| VIRINCHI 532372 | -3.25% | 29.21 | 30.19 |
| TEJASNET 540595 | -3.25% | 600.70 | 620.90 |
| JAY NECO IND 522285 | -3.24% | 58.80 | 60.77 |
| JM FINANCIAL 523405 | -3.24% | 186.55 | 192.80 |
| SIMPLX INFRA 523838 | -3.24% | 293.90 | 303.75 |
| KJMCCORP 532304 | -3.24% | 70.25 | 72.60 |
| IRCON 541956 | -3.24% | 165.60 | 171.15 |
| MOTOR&GEN.FI 501343 | -3.23% | 26.38 | 27.26 |
| ANUH PHARMA 506260 | -3.23% | 87.46 | 90.38 |
| INERTIA STE 512025 | -3.23% | 53.28 | 55.06 |
| PATEL ENGG. 531120 | -3.23% | 37.80 | 39.06 |
| CINELINE 532807 | -3.23% | 90.13 | 93.14 |
| MAH HOLIDAY 533088 | -3.23% | 351.05 | 362.75 |
| IPL 543311 | -3.23% | 218.70 | 226.00 |
| DHARAMSI CHM 506405 | -3.22% | 324.35 | 335.15 |
| GUJINJK 524238 | -3.22% | 20.73 | 21.42 |
| SONAL ADHESI 526901 | -3.22% | 48.09 | 49.69 |
| TINNARUBR 530475 | -3.22% | 816.65 | 843.85 |
| PCL 543814 | -3.22% | 89.00 | 91.96 |
| GRAPHITE IN. 509488 | -3.21% | 520.05 | 537.30 |
| INDIA TOURIS 532189 | -3.21% | 533.70 | 551.40 |
| EASTWEST 540006 | -3.21% | 5.42 | 5.60 |
| GALAXY BEAR. 526073 | -3.2% | 890.15 | 919.60 |
| JUNGLE CAMPS INDIA LIMITED 544304 | -3.2% | 59.29 | 61.25 |
| OMAX AUTOS. 520021 | -3.19% | 150.15 | 155.10 |
| ELGI EQUIP 522074 | -3.19% | 483.30 | 499.20 |
| 63MOONS 526881 | -3.19% | 928.90 | 959.55 |
| THEMIS MEDIC 530199 | -3.19% | 100.30 | 103.60 |
| RECLTD 532955 | -3.19% | 363.60 | 375.60 |
| ARVSMART 539301 | -3.19% | 607.80 | 627.80 |
| MTCL 543364 | -3.19% | 168.35 | 173.90 |
| SVRL 543373 | -3.19% | 229.30 | 236.85 |
| SRM 544158 | -3.19% | 475.25 | 490.90 |
| SAURAS.CEM. 502175 | -3.18% | 115.75 | 119.55 |
| SINGER INDIA 505729 | -3.18% | 70.96 | 73.29 |
| GUJ.IND.POW. 517300 | -3.17% | 181.90 | 187.85 |
| SYNCOM FORM. 524470 | -3.17% | 16.82 | 17.37 |
| DHANALAK.BNK 532180 | -3.17% | 26.25 | 27.11 |
| RUPA & CO 533552 | -3.17% | 192.35 | 198.65 |
| TEJNAKSH 539428 | -3.17% | 18.30 | 18.90 |
| COMPUTER PNT 507833 | -3.16% | 4.90 | 5.06 |
| CHOLAFIN 511243 | -3.16% | 1476.45 | 1524.55 |
| STERL.TOOLS 530759 | -3.16% | 310.75 | 320.90 |
| KDDL LTD 532054 | -3.16% | 2393.45 | 2471.50 |
| SANSERA 543358 | -3.16% | 1255.35 | 1296.35 |
| WATERBASE 523660 | -3.15% | 48.87 | 50.46 |
| GILADAFINS 538788 | -3.15% | 11.38 | 11.75 |
| BORORENEW 502219 | -3.14% | 549.25 | 567.05 |
| LS INDUSTRIES LTD. 514446 | -3.14% | 30.50 | 31.49 |
| PANACEA BIOT 531349 | -3.14% | 394.95 | 407.75 |
| NDTV 532529 | -3.14% | 143.35 | 148.00 |
| BH INFRATEL 534816 | -3.14% | 342.40 | 353.50 |
| MAHA.TELE 500108 | -3.13% | 44.64 | 46.08 |
| SIMPLEX CAST 513472 | -3.13% | 367.75 | 379.65 |
| ALOK INDS. 521070 | -3.13% | 17.64 | 18.21 |
| JBM AUTO 532605 | -3.13% | 618.20 | 638.20 |
| BINDALAGRO 539290 | -3.13% | 41.22 | 42.55 |
| SPRAYKING 540079 | -3.13% | 2.17 | 2.24 |
| CHEMCRUX 540395 | -3.13% | 115.90 | 119.65 |
| SHALBY 540797 | -3.13% | 191.90 | 198.10 |
| FAIRCHEMOR 543252 | -3.13% | 796.90 | 822.65 |
| DHARMAJ 543687 | -3.13% | 361.00 | 372.65 |
| HSCL 500184 | -3.12% | 454.80 | 469.45 |
| CAPROLA.CHEM 507486 | -3.12% | 44.76 | 46.20 |
| MUKTA ARTS 532357 | -3.12% | 71.00 | 73.29 |
| ITCONS 543806 | -3.12% | 494.60 | 510.55 |
| SURAKSHA DIAGNOSTIC LIMITED 544293 | -3.12% | 304.40 | 314.20 |
| INFORMEDTEC 504810 | -3.11% | 71.55 | 73.85 |
| MUTHOOT CAP 511766 | -3.11% | 273.05 | 281.80 |
| SFPIL 526532 | -3.11% | 9.36 | 9.66 |
| SHIVA CEMENT 532323 | -3.11% | 31.19 | 32.19 |
| SPAL 540048 | -3.11% | 710.80 | 733.60 |
| RETINA 543902 | -3.11% | 78.00 | 80.50 |
| MOD.INSUL. 515008 | -3.1% | 118.70 | 122.50 |
| HIGH STREET 531301 | -3.1% | 160.95 | 166.10 |
| POEL 539195 | -3.1% | 232.95 | 240.40 |
| SAYAJIIND 540728 | -3.1% | 323.00 | 333.35 |
| MAN IND.(I) 513269 | -3.09% | 391.75 | 404.25 |
| RACLGEAR 520073 | -3.09% | 901.70 | 930.45 |
| NATCO PHARM 524816 | -3.09% | 855.40 | 882.70 |
| VIPULORG 530627 | -3.09% | 210.45 | 217.15 |
| ADROITINFO 532172 | -3.09% | 10.66 | 11.00 |
| ARCHIES LTD 532212 | -3.09% | 18.80 | 19.40 |
| GOA CARBON 509567 | -3.08% | 447.45 | 461.65 |
| SUPER TANNER 523842 | -3.08% | 8.49 | 8.76 |
| DWAR SUGAR 532610 | -3.08% | 39.59 | 40.85 |
| CHEMFABALKA 541269 | -3.08% | 669.90 | 691.20 |
| INTEGRA ENG 505358 | -3.07% | 238.25 | 245.80 |
| GRPLTD 509152 | -3.07% | 2215.25 | 2285.40 |
| APM INDUS. 523537 | -3.07% | 35.00 | 36.11 |
| RIT PRO IND 526407 | -3.07% | 20.49 | 21.14 |
| CERA SANITAR 532443 | -3.07% | 6312.10 | 6511.90 |
| BAG FIL MED 532507 | -3.07% | 6.32 | 6.52 |
| JD ORGOCHEM 524592 | -3.06% | 18.35 | 18.93 |
| SUTLEJ TEXT 532782 | -3.06% | 37.34 | 38.52 |
| MIC ELECTRON 532850 | -3.06% | 48.81 | 50.35 |
| MUKTA 535204 | -3.06% | 3.49 | 3.60 |
| CHENFERRO 539011 | -3.06% | 123.50 | 127.40 |
| H.M. ELECTRO MECH LIMITED 544349 | -3.06% | 63.01 | 65.00 |
| HIND.COPPER 513599 | -3.05% | 230.50 | 237.75 |
| KALPA.POWER 522287 | -3.05% | 1260.60 | 1300.30 |
| REL INDL INF 523445 | -3.05% | 877.05 | 904.60 |
| SHILPA MEDIC 530549 | -3.05% | 823.45 | 849.35 |
| IND-SWIFT LA 532305 | -3.05% | 95.30 | 98.30 |
| SALAUTO 539353 | -3.05% | 246.10 | 253.85 |
| COFFEEDAY 539436 | -3.05% | 42.96 | 44.31 |
| RAWEDGE 541634 | -3.05% | 22.24 | 22.94 |
| MAPMYINDIA 543425 | -3.05% | 1677.00 | 1729.70 |
| VRAJ 544204 | -3.05% | 150.95 | 155.70 |
| Aditya Birla Lifestyle Brands 544403 | -3.05% | 138.50 | 142.85 |
| INFIBEAM AVENUES LIMITED 890219 | -3.05% | 9.54 | 9.84 |
| CREST 511413 | -3.04% | 368.10 | 379.65 |
| SHIVAGRICO 522237 | -3.04% | 23.00 | 23.72 |
| IRFC 543257 | -3.04% | 121.20 | 125.00 |
| URAVI 543930 | -3.04% | 469.00 | 483.70 |
| PATEL CHEM SPECIALITIES LIMITE 544460 | -3.04% | 96.54 | 99.57 |
| CESC LTD. 500084 | -3.03% | 161.70 | 166.75 |
| NELCO LTD. 504112 | -3.03% | 815.15 | 840.65 |
| DOLAT INV. 505526 | -3.03% | 79.91 | 82.41 |
| MINERAL&METL 513377 | -3.03% | 62.15 | 64.09 |
| VIVID IND 524576 | -3.03% | 16.00 | 16.50 |
| IITL PROJ 531968 | -3.03% | 60.56 | 62.45 |
| WAAREE 539337 | -3.03% | 288.50 | 297.50 |
| UTIQUE 500014 | -3.02% | 5.46 | 5.63 |
| HIND.MOTORS 500500 | -3.02% | 22.47 | 23.17 |
| GREAVES COTT 501455 | -3.02% | 202.30 | 208.60 |
| TIMKEN (I) 522113 | -3.01% | 2917.35 | 3008.00 |
| LA-OPALA RG 526947 | -3.01% | 243.65 | 251.20 |
| PRIME PROP 530695 | -3.01% | 33.19 | 34.22 |
| TOKYO FINANC 531644 | -3.01% | 24.53 | 25.29 |
| SEL MANUF 532886 | -3.01% | 30.00 | 30.93 |
| BURGERKING 543248 | -3.01% | 77.78 | 80.19 |
| NXST 543913 | -3.01% | 146.08 | 150.61 |
| JUNIPER 544129 | -3.01% | 288.50 | 297.45 |
| National Securities Depository 544467 | -3.01% | 1237.05 | 1275.40 |
| PICCADILY SU 507498 | -3% | 48.21 | 49.70 |
| YAMINI INVES 511012 | -3% | 0.97 | 1.00 |
| KAMDHENU 532741 | -3% | 27.53 | 28.38 |
| JAMESWARREN 538564 | -3% | 350.95 | 361.80 |
| BOM.BURMAH 501425 | -2.99% | 1769.90 | 1824.50 |
| ARISINT 531677 | -2.99% | 458.15 | 472.25 |
| SAM INDUS. 532005 | -2.99% | 62.30 | 64.22 |
| TRIVENI ENT 538569 | -2.99% | 1.62 | 1.67 |
| VBIND 539123 | -2.99% | 8.77 | 9.04 |
| MANORAMA 541974 | -2.99% | 1372.45 | 1414.80 |
| FABTECH TECHNOLOGIES CLEANROOM 544332 | -2.99% | 416.80 | 429.65 |
| PETRONET LNG 532522 | -2.98% | 268.75 | 277.00 |
| YATRA 543992 | -2.98% | 147.63 | 152.16 |
| ATISHAY 538713 | -2.97% | 124.20 | 128.00 |
| CESCVENTURE 542333 | -2.97% | 884.60 | 911.70 |
| HIND.OIL EXP 500186 | -2.96% | 163.70 | 168.70 |
| W.H.BRADY 501391 | -2.96% | 683.30 | 704.15 |
| STL STR INF 513173 | -2.96% | 25.61 | 26.39 |
| ST CORP 514197 | -2.96% | 5.24 | 5.40 |
| V GUARD IND 532953 | -2.96% | 361.25 | 372.25 |
| CARERATING 534804 | -2.96% | 1577.95 | 1626.10 |
| RAILTEL 543265 | -2.96% | 344.00 | 354.50 |
| MFL 543332 | -2.96% | 1787.85 | 1842.30 |
| TATA COMM 500483 | -2.95% | 1560.90 | 1608.30 |
| TILAKNAG IND 507205 | -2.95% | 474.30 | 488.70 |
| SIL INVEST 521194 | -2.95% | 561.90 | 579.00 |
| LORDSHOTL 530065 | -2.95% | 19.41 | 20.00 |
| EBIXFOREX 533452 | -2.95% | 198.80 | 204.85 |
| ORIENT REF 534076 | -2.95% | 471.85 | 486.20 |
| EMBASSY 542602 | -2.95% | 380.41 | 391.96 |
| MEDIASSIST 544088 | -2.95% | 545.10 | 561.65 |
| MAITHAN ALL 590078 | -2.95% | 1055.15 | 1087.25 |
| RANA SUGARS 507490 | -2.94% | 14.21 | 14.64 |
| BARTRONICSIN 532694 | -2.94% | 12.20 | 12.57 |
| SUN TVNET 532733 | -2.94% | 555.90 | 572.75 |
| ALKALI 533029 | -2.94% | 87.24 | 89.88 |
| CSL 538868 | -2.94% | 18.15 | 18.70 |
| SOFCOM 538923 | -2.94% | 77.96 | 80.32 |
| PNCINFRA 539150 | -2.94% | 300.20 | 309.30 |
| VANDAN FOODS LIMITED 544436 | -2.94% | 37.93 | 39.08 |
| UTLINDS 500426 | -2.93% | 1.99 | 2.05 |
| W.S.INDUSTR. 504220 | -2.93% | 76.60 | 78.91 |
| SANDESH LTD. 526725 | -2.93% | 1214.50 | 1251.15 |
| PREMCO GLOB. 530331 | -2.93% | 435.70 | 448.85 |
| DHUN TEAIND 538902 | -2.93% | 193.80 | 199.65 |
| ANDREW YULE 526173 | -2.92% | 27.27 | 28.09 |
| CUBEX TUBING 526027 | -2.91% | 81.20 | 83.63 |
| NAGPUR POWER 532362 | -2.91% | 100.00 | 103.00 |
| MEL 538834 | -2.91% | 14.66 | 15.10 |
| SGIL 541929 | -2.91% | 546.10 | 562.45 |
| JYOTICNC 544081 | -2.91% | 925.75 | 953.50 |
| NETWORK LTD. 523558 | -2.9% | 24.42 | 25.15 |
| GAIL (I) LTD 532155 | -2.89% | 171.50 | 176.60 |
| TARSONS 543399 | -2.89% | 317.80 | 327.25 |
| GET&D 522275 | -2.88% | 2690.10 | 2769.85 |
| RAJKAMAL SYN 514028 | -2.87% | 40.99 | 42.20 |
| SICAL LOG 520086 | -2.87% | 96.50 | 99.35 |
| ABAN OFFSHO 523204 | -2.87% | 48.12 | 49.54 |
| CORAL LAB. 524506 | -2.87% | 459.70 | 473.30 |
| MAHINDCIE 532756 | -2.87% | 387.05 | 398.50 |
| GRAVITA 533282 | -2.87% | 1678.20 | 1727.80 |
| IBUL HSG FIN 535789 | -2.87% | 118.30 | 121.80 |
| MANGALAM IND 537800 | -2.87% | 1.69 | 1.74 |
| TEAMLEASE 539658 | -2.87% | 1797.95 | 1851.00 |
| 10AGG 543161 | -2.87% | 169.00 | 174.00 |
| TAKYON NETWORKS LIMITED 544471 | -2.87% | 49.40 | 50.86 |
| PEL 500302 | -2.86% | 1134.40 | 1167.75 |
| RALLIS INDIA 500355 | -2.85% | 367.00 | 377.75 |
| PUN.CHEM 506618 | -2.85% | 1166.00 | 1200.25 |
| TRANSPORT CO 532349 | -2.85% | 1124.15 | 1157.15 |
| VISHALBL 539398 | -2.84% | 77.42 | 79.68 |
| BONLON 543211 | -2.84% | 39.99 | 41.16 |
| ACI 543657 | -2.84% | 654.45 | 673.60 |
| SHRADHAIND 543976 | -2.84% | 40.41 | 41.59 |
| AEL-9.25%-12-9-26-NCD 939721 | -2.84% | 1055.00 | 1085.80 |
| BLUE STAR 500067 | -2.83% | 1864.85 | 1919.15 |
| ELDECO HOUS. 523329 | -2.83% | 730.80 | 752.10 |
| SUKJIT STRCH 524542 | -2.83% | 167.95 | 172.85 |
| MPS LTD 532440 | -2.83% | 2142.15 | 2204.65 |
| JSWINFRA 543994 | -2.83% | 296.60 | 305.25 |
| MAGMA FIN 524000 | -2.81% | 452.40 | 465.50 |
| BANK MAHA 532525 | -2.81% | 53.23 | 54.77 |
| HOUSING DEV 532873 | -2.81% | 3.11 | 3.20 |
| GOKUL REFOIL 532980 | -2.81% | 40.46 | 41.63 |
| INTELL ADV 534732 | -2.81% | 6.92 | 7.12 |
| ARKADE DEVELOPERS LIMITED 544261 | -2.81% | 177.95 | 183.10 |
| BOM DYEING 500020 | -2.8% | 173.55 | 178.55 |
| ION EXCHANGE 500214 | -2.8% | 432.20 | 444.65 |
| BALKRISH IND 502355 | -2.8% | 2324.20 | 2391.20 |
| ANANTRAJ 515055 | -2.8% | 531.70 | 547.00 |
| KUNSTSTOFFE 523594 | -2.8% | 22.21 | 22.85 |
| ITI LTD. 523610 | -2.8% | 288.10 | 296.40 |
| CIFL 530879 | -2.8% | 34.41 | 35.40 |
| SHRIRAM ASSE 531359 | -2.8% | 488.00 | 502.05 |
| SATIN 539404 | -2.8% | 136.90 | 140.85 |
| APTUS 543335 | -2.8% | 336.15 | 345.85 |
| BIRLA CORPN. 500335 | -2.79% | 1257.35 | 1293.50 |
| POWER FINAN 532810 | -2.79% | 388.60 | 399.75 |
| ADANIGREEN 541450 | -2.79% | 931.30 | 958.05 |
| JASCH INDUST 500220 | -2.78% | 175.10 | 180.10 |
| KHAITAN CHEM 507794 | -2.78% | 104.80 | 107.80 |
| SHANTAI 512297 | -2.78% | 12.59 | 12.95 |
| G.V.FILMS 523277 | -2.78% | 0.35 | 0.36 |
| VEER ENERGY 503657 | -2.77% | 16.47 | 16.94 |
| OMNITEX IND. 514324 | -2.77% | 422.40 | 434.45 |
| AFIL 544200 | -2.77% | 7.01 | 7.21 |
| BASF INDIA 500042 | -2.76% | 4477.80 | 4604.85 |
| BANARAS BEAD 526849 | -2.76% | 104.05 | 107.00 |
| SAREGAMA (I) 532163 | -2.76% | 475.00 | 488.50 |
| CHCL 542678 | -2.76% | 3.17 | 3.26 |
| BRIGHT 543831 | -2.76% | 336.60 | 346.15 |
| FDC LIMITED 531599 | -2.75% | 460.80 | 473.85 |
| ALPA LAB 532878 | -2.75% | 95.45 | 98.15 |
| IBVENTURES 532960 | -2.75% | 63.36 | 65.15 |
| KOTAK SENSEX 532985 | -2.75% | 88.76 | 91.27 |
| AFFLE 542752 | -2.75% | 1894.80 | 1948.45 |
| ROSSARI 543213 | -2.75% | 616.20 | 633.60 |
| PACE 543637 | -2.75% | 23.02 | 23.67 |
| DONEAR IND. 512519 | -2.74% | 94.20 | 96.85 |
| TARMAT 532869 | -2.74% | 53.70 | 55.21 |
| ISGEC 533033 | -2.74% | 989.30 | 1017.15 |
| SKIPPER 538562 | -2.74% | 524.40 | 539.15 |
| SCFL 539252 | -2.74% | 7.10 | 7.30 |
| INDIA MOTOR 590065 | -2.74% | 1019.50 | 1048.20 |
| 3PLAND 516092 | -2.73% | 46.95 | 48.27 |
| MINDTECK (I) 517344 | -2.73% | 197.45 | 203.00 |
| PHOSPHATE 542123 | -2.73% | 160.50 | 165.00 |
| NAHAR SPG. 500296 | -2.72% | 209.15 | 215.00 |
| BITS LTD. 526709 | -2.72% | 9.31 | 9.57 |
| SYNGENE 539268 | -2.72% | 648.65 | 666.80 |
| ICICIFIN 543677 | -2.72% | 29.37 | 30.19 |
| MAMATA MACHINERY LIMITED 544318 | -2.72% | 402.65 | 413.90 |
| NITCO TILES 532722 | -2.71% | 122.00 | 125.40 |
| MIDHANI 541195 | -2.71% | 380.65 | 391.25 |
| SAMTEX FASH. 521206 | -2.7% | 2.52 | 2.59 |
| INDSIL HYD 522165 | -2.7% | 50.00 | 51.39 |
| KOKUYOCMLN 523207 | -2.7% | 113.50 | 116.65 |
| NILA INFRA. 530377 | -2.7% | 10.80 | 11.10 |
| VSSL 534392 | -2.7% | 248.90 | 255.80 |
| RFLL 543256 | -2.7% | 22.38 | 23.00 |
| SARVESHWAR 543688 | -2.7% | 7.58 | 7.79 |
| SWARAJ ENGIN 500407 | -2.69% | 4027.05 | 4138.25 |
| RAJOO ENGIN. 522257 | -2.69% | 103.20 | 106.05 |
| AGAR IND COR 531921 | -2.69% | 780.95 | 802.55 |
| REPCO HOME 535322 | -2.69% | 357.65 | 367.55 |
| VALIANTORG 540145 | -2.69% | 340.60 | 350.00 |
| REDTAPE 543957 | -2.69% | 121.15 | 124.50 |
| OCCL Limited 544278 | -2.69% | 132.00 | 135.65 |
| ORIENT ABRAS 504879 | -2.68% | 37.71 | 38.75 |
| SUZLONENERGY 532667 | -2.68% | 56.94 | 58.51 |
| NIACL 540769 | -2.68% | 190.85 | 196.10 |
| DIGIDRIVE 544079 | -2.68% | 32.00 | 32.88 |
| TRIDENT 521064 | -2.67% | 27.75 | 28.51 |
| MUL 539219 | -2.67% | 19.30 | 19.83 |
| CHANDNIMACH 542627 | -2.67% | 36.50 | 37.50 |
| INDUS.INV.TR 501295 | -2.66% | 164.50 | 169.00 |
| OVERSEAS SYN 514330 | -2.66% | 258.15 | 265.20 |
| KRITI INDUS. 526423 | -2.66% | 139.20 | 143.00 |
| LAHOTI OVER. 531842 | -2.66% | 46.90 | 48.18 |
| STANLEY 544202 | -2.66% | 300.15 | 308.35 |
| HERC.HOISTS 505720 | -2.65% | 159.80 | 164.15 |
| SUPER SAL IN 512527 | -2.65% | 786.20 | 807.60 |
| AARTI DRUGS 524348 | -2.65% | 470.00 | 482.80 |
| ACKNIT IND 530043 | -2.65% | 294.00 | 302.00 |
| RIBA TEXTILS 531952 | -2.65% | 85.73 | 88.06 |
| ANKIT METAL 532870 | -2.65% | 1.84 | 1.89 |
| WONDERLA 538268 | -2.65% | 622.35 | 639.30 |
| RAJ.GASES LT 526873 | -2.64% | 37.92 | 38.95 |
| BSE INFRA 532123 | -2.64% | 6.64 | 6.82 |
| NIVA BUPA HEALTH INSURANCE COM 544286 | -2.64% | 83.28 | 85.54 |
| JINDAL SAW 500378 | -2.63% | 197.85 | 203.20 |
| EMMBI 533161 | -2.63% | 99.80 | 102.50 |
| RUDRAGAS 544121 | -2.63% | 94.40 | 96.95 |
| KAJARIA CER. 500233 | -2.62% | 1239.75 | 1273.05 |
| LUPIN LTD. 500257 | -2.62% | 1923.80 | 1975.55 |
| SUNDARAM FAS 500403 | -2.62% | 970.65 | 996.75 |
| HARR.MALAYAL 500467 | -2.62% | 211.85 | 217.55 |
| AAREY DRUGS 524412 | -2.62% | 61.05 | 62.69 |
| ENERGY DEV. 532219 | -2.62% | 20.08 | 20.62 |
| TATA TELESER 532371 | -2.62% | 57.35 | 58.89 |
| OMAXE LTD 532880 | -2.62% | 87.98 | 90.35 |
| TAVERNIER 531190 | -2.61% | 57.47 | 59.01 |
| NBCC 534309 | -2.61% | 100.85 | 103.55 |
| FERMENTA 506414 | -2.6% | 327.35 | 336.10 |
| RAJ PACKAGIN 530111 | -2.6% | 26.24 | 26.94 |
| CENTRAL BK 532885 | -2.6% | 34.89 | 35.82 |
| 20 MICRONS 533022 | -2.6% | 228.90 | 235.00 |
| BDL 541143 | -2.6% | 1477.90 | 1517.40 |
| AARTECH 542580 | -2.6% | 59.16 | 60.74 |
| WINDLAS 543329 | -2.6% | 985.95 | 1012.25 |
| VENUSPIPES 543528 | -2.6% | 1270.75 | 1304.70 |
| BHINVIT 544137 | -2.6% | 111.72 | 114.70 |
| JAGATJIT IND 507155 | -2.59% | 180.35 | 185.15 |
| SHIPP.CORPN 523598 | -2.59% | 210.70 | 216.30 |
| AFEL 538351 | -2.59% | 2.26 | 2.32 |
| KALYANKJIL 543278 | -2.59% | 498.05 | 511.30 |
| JGCHEM 544138 | -2.59% | 477.40 | 490.10 |
| KIRL INDUS 500243 | -2.58% | 3738.80 | 3837.80 |
| SUN PHARMA. 524715 | -2.58% | 1600.45 | 1642.90 |
| DIANA TEA CO 530959 | -2.58% | 31.35 | 32.18 |
| PROSTARM INFO SYSTEMS LIMITED 544410 | -2.58% | 198.20 | 203.45 |
| SIGNET IND 512131 | -2.57% | 54.53 | 55.97 |
| VINDHYA TELE 517015 | -2.57% | 1480.55 | 1519.60 |
| SAMKRG PIST. 520075 | -2.57% | 128.85 | 132.25 |
| TAMBOLI CAP 533170 | -2.57% | 157.45 | 161.60 |
| AEROFLEX 543972 | -2.57% | 176.25 | 180.90 |
| BATLIBOI LTD 522004 | -2.56% | 108.65 | 111.50 |
| CONFI PETRO 526829 | -2.56% | 48.40 | 49.67 |
| PADMANABH AL 531779 | -2.56% | 19.00 | 19.50 |
| PANACHE 538742 | -2.56% | 36.51 | 37.47 |
| SHREEGANES 539470 | -2.56% | 0.76 | 0.78 |
| CASTROL 500870 | -2.55% | 200.95 | 206.20 |
| INTEGRA GAR 535958 | -2.55% | 1.91 | 1.96 |
| MODIS 543539 | -2.55% | 278.55 | 285.85 |
| BHARAT GEARS 505688 | -2.54% | 92.05 | 94.45 |
| MAHEPC 523754 | -2.54% | 170.45 | 174.90 |
| OIL INDIA 533106 | -2.54% | 399.00 | 409.40 |
| RAMANEWS 500356 | -2.53% | 32.34 | 33.18 |
| NOCIL LTD 500730 | -2.53% | 179.15 | 183.80 |
| SKCIL 530977 | -2.53% | 146.15 | 149.95 |
| 3I INFOTECH 532628 | -2.53% | 23.10 | 23.70 |
| SHRIRAM EPC 532945 | -2.53% | 11.55 | 11.85 |
| RTNPOWER 533122 | -2.53% | 11.94 | 12.25 |
| POWERMECH 539302 | -2.53% | 3120.05 | 3201.00 |
| UNIFIED DATA TECH SOLUTIONS LI 544406 | -2.53% | 325.05 | 333.50 |
| EMERALL 507265 | -2.52% | 233.80 | 239.85 |
| PITTIENG 513519 | -2.52% | 925.20 | 949.10 |
| HAVELLSINDIA 517354 | -2.52% | 1517.40 | 1556.70 |
| BALMER LAWRI 523319 | -2.52% | 218.45 | 224.10 |
| MASFIN 540749 | -2.52% | 305.75 | 313.65 |
| CREDITACC 541770 | -2.52% | 1363.25 | 1398.45 |
| Unimech Aerospace and Manufact 544322 | -2.52% | 1057.70 | 1085.05 |
| TECHNICHEM ORGANICS LIMITED 544327 | -2.52% | 59.95 | 61.50 |
| Desco Infratech Limited 544387 | -2.52% | 253.50 | 260.05 |
| Kenrik Industries Limited 544398 | -2.52% | 13.16 | 13.50 |
| SANOFI 500674 | -2.51% | 5097.75 | 5228.95 |
| TIRUPATI SAR 531814 | -2.51% | 12.45 | 12.77 |
| BNK OF INDIA 532149 | -2.51% | 112.45 | 115.35 |
| KNR CONST 532942 | -2.51% | 194.40 | 199.40 |
| SUCHITRA 538714 | -2.51% | 36.08 | 37.01 |
| LANCER 539841 | -2.51% | 12.80 | 13.13 |
| LEMONTREE 541233 | -2.51% | 165.15 | 169.40 |
| AARTISURF 543210 | -2.51% | 467.95 | 480.00 |
| Schloss Bangalore Limited 544408 | -2.51% | 409.75 | 420.30 |
| PAS.ACRYLON 500456 | -2.5% | 42.20 | 43.28 |
| INDIAN HOTEL 500850 | -2.5% | 769.35 | 789.05 |
| KANPUR PLAST 507779 | -2.5% | 206.70 | 212.00 |
| ABVL 530881 | -2.5% | 5.46 | 5.60 |
| AWL 543458 | -2.5% | 251.90 | 258.35 |
| WENDT(INDIA) 505412 | -2.49% | 9862.00 | 10113.45 |
| DECCANGOLD 512068 | -2.49% | 125.20 | 128.40 |
| T C M LTD. 524156 | -2.49% | 38.01 | 38.98 |
| Innovana Thinklabs Limited 544302 | -2.49% | 494.95 | 507.60 |
| MFL-9%-19-5-27-NCD 940385 | -2.49% | 980.00 | 1005.00 |
| AVONMORE 511589 | -2.48% | 19.69 | 20.19 |
| ZENITH FIBRE 514266 | -2.48% | 67.17 | 68.88 |
| SURAT TEXT. 530185 | -2.48% | 6.30 | 6.46 |
| RASI ELECTRO 531233 | -2.48% | 18.46 | 18.93 |
| ASTRAL POLY 532830 | -2.48% | 1389.40 | 1424.70 |
| GMLM 539515 | -2.48% | 47.88 | 49.10 |
| INDOSTAR 541336 | -2.48% | 263.55 | 270.25 |
| EMIL 543626 | -2.48% | 127.80 | 131.05 |
| ECOS (India) Mobility & Hospit 544239 | -2.48% | 285.15 | 292.40 |
| IND.LEAS.DEV 500202 | -2.47% | 10.27 | 10.53 |
| SURYLAK.COTT 521200 | -2.47% | 64.86 | 66.50 |
| LOTUS CHOC 523475 | -2.47% | 1183.95 | 1213.95 |
| PUNJAB NATIO 532461 | -2.47% | 102.70 | 105.30 |
| UJJIVANSFB 542904 | -2.47% | 42.62 | 43.70 |
| HFCL 500183 | -2.46% | 71.78 | 73.59 |
| RAMCOCEM 500260 | -2.46% | 1044.95 | 1071.25 |
| INDIAN SUCRO 500319 | -2.46% | 93.81 | 96.18 |
| SIMMONDS-MAR 507998 | -2.46% | 152.35 | 156.20 |
| JAGAN LAMPS 530711 | -2.46% | 79.63 | 81.64 |
| GUJ PETRONET 532702 | -2.46% | 296.80 | 304.30 |
| PURAVANKARA 532891 | -2.46% | 281.40 | 288.50 |
| HUIL 539984 | -2.46% | 2320.50 | 2379.00 |
| ORBIT EXPORT 512626 | -2.45% | 191.50 | 196.30 |
| IP RINGS LTD 523638 | -2.45% | 157.55 | 161.50 |
| SABOO SODIUM 530461 | -2.45% | 15.13 | 15.51 |
| SMS PHARMACE 532815 | -2.45% | 231.25 | 237.05 |
| DGCONTENT 542685 | -2.45% | 39.00 | 39.98 |
| KOTAK PSU BK 590107 | -2.45% | 685.27 | 702.47 |
| BHARAT SEATS 523229 | -2.44% | 134.05 | 137.40 |
| ASIAN STAR 531847 | -2.44% | 720.00 | 738.00 |
| AVG 543910 | -2.44% | 226.00 | 231.65 |
| Raymond Realty Limited 544420 | -2.44% | 622.10 | 637.65 |
| MARATHON NEX 503101 | -2.43% | 630.90 | 646.60 |
| RRMETAL 531667 | -2.43% | 40.88 | 41.90 |
| HAZ MUL PRO 532467 | -2.43% | 43.01 | 44.08 |
| RATHI BARS 532918 | -2.43% | 29.30 | 30.03 |
| BESTAGRO 539660 | -2.43% | 374.85 | 384.20 |
| NILASPACES 542231 | -2.43% | 13.65 | 13.99 |
| CSBBANK 542867 | -2.43% | 393.20 | 403.00 |
| SRF LIMITED 503806 | -2.42% | 2845.60 | 2916.10 |
| PRECISION WR 523539 | -2.42% | 173.25 | 177.55 |
| CONTIL I LTD 531067 | -2.42% | 26.99 | 27.66 |
| ORIENT CEM 535754 | -2.42% | 231.65 | 237.40 |
| Digitide Solutions Limited 544413 | -2.42% | 201.65 | 206.65 |
| BODAL CHEM 524370 | -2.41% | 65.24 | 66.85 |
| INDIA NIPPON 532240 | -2.41% | 781.35 | 800.65 |
| ABDL 544203 | -2.41% | 509.15 | 521.75 |
| BHARAT ELECT 500049 | -2.4% | 365.85 | 374.85 |
| SUDAL INDUS 506003 | -2.4% | 91.00 | 93.24 |
| PEE CEE COSM 524136 | -2.4% | 476.25 | 487.95 |
| MMLF 535910 | -2.4% | 1.63 | 1.67 |
| BH.IMMUN&BIO 524663 | -2.39% | 22.09 | 22.63 |
| GALLAN METAL 532726 | -2.39% | 601.40 | 616.15 |
| MANAKSIA LTD 532932 | -2.39% | 69.30 | 71.00 |
| GHCL LTD 500171 | -2.38% | 559.30 | 572.95 |
| DELTON CABLE 504240 | -2.38% | 646.30 | 662.05 |
| VIVANZA 530057 | -2.38% | 2.05 | 2.10 |
| MONTECARLO 538836 | -2.38% | 570.75 | 584.65 |
| BEEKAY 539018 | -2.38% | 493.00 | 505.00 |
| VRUDDHI 544157 | -2.38% | 205.25 | 210.25 |
| Transrail Lighting Limited 544317 | -2.38% | 761.35 | 779.90 |
| RESPON IND 505509 | -2.37% | 197.45 | 202.25 |
| COCHIN MIN. 513353 | -2.37% | 296.70 | 303.90 |
| SURANATP 517530 | -2.37% | 18.55 | 19.00 |
| CYIENT 532175 | -2.37% | 1201.55 | 1230.75 |
| AJANTA PHARM 532331 | -2.37% | 2575.70 | 2638.15 |
| NEH 533202 | -2.37% | 3.70 | 3.79 |
| KIRLOIL ENG 533293 | -2.37% | 924.95 | 947.45 |
| SYRMA 543573 | -2.37% | 727.90 | 745.60 |
| SUNITATOOL 544001 | -2.37% | 740.50 | 758.50 |
| CARBORUNDUM 513375 | -2.36% | 904.60 | 926.50 |
| SWELECT 532051 | -2.36% | 733.80 | 751.55 |
| HANSUGAR 537709 | -2.36% | 4.96 | 5.08 |
| MANYAVAR 543463 | -2.36% | 757.75 | 776.10 |
| MPIL CORP L 500450 | -2.35% | 500.00 | 512.05 |
| LYKISLTD 530689 | -2.35% | 32.42 | 33.20 |
| SURANASOL 533298 | -2.35% | 30.78 | 31.52 |
| ARCFIN 540135 | -2.35% | 0.83 | 0.85 |
| MAGADHSUGAR 540650 | -2.35% | 545.30 | 558.40 |
| Jeena Sikho Lifecare Limited 544476 | -2.35% | 702.30 | 719.20 |
| DALMIASUG 500097 | -2.34% | 371.65 | 380.55 |
| G.S.AUTO INT 513059 | -2.34% | 33.85 | 34.66 |
| SHIV.BIMETAL 513097 | -2.34% | 520.10 | 532.55 |
| KOVAI MEDI. 523323 | -2.34% | 6231.80 | 6381.20 |
| GOLDIAM INT. 526729 | -2.34% | 350.35 | 358.75 |
| QUEST SOFTEC 535719 | -2.34% | 23.00 | 23.55 |
| AML 540923 | -2.34% | 16.71 | 17.11 |
| JINDAL POLYF 500227 | -2.33% | 511.05 | 523.25 |
| NCC 500294 | -2.33% | 211.90 | 216.95 |
| MILKFOOD 507621 | -2.33% | 73.88 | 75.64 |
| SUNIL INDUS. 521232 | -2.33% | 88.88 | 91.00 |
| JTL INFRA 534600 | -2.33% | 74.14 | 75.91 |
| P N GADGIL JEWELLERS LIMITED 544256 | -2.33% | 568.80 | 582.35 |
| VELJAN 505232 | -2.32% | 1255.55 | 1285.40 |
| GOODVALUE IR 531997 | -2.32% | 71.91 | 73.62 |
| SANSTAR LIMITED 544217 | -2.32% | 81.77 | 83.71 |
| HIND.TIN WRK 530315 | -2.31% | 143.70 | 147.10 |
| ITC Hotels Limited 544325 | -2.31% | 239.20 | 244.85 |
| HISARMET(PS 590018 | -2.31% | 186.45 | 190.85 |
| HSIL 500187 | -2.3% | 920.10 | 941.75 |
| MODIPON 503776 | -2.3% | 42.00 | 42.99 |
| ARMAN FIN 531179 | -2.3% | 1423.35 | 1456.80 |
| PNB GILTS 532366 | -2.3% | 101.95 | 104.35 |
| MOTILALOFS 532892 | -2.3% | 908.50 | 929.90 |
| KHADIM 540775 | -2.3% | 233.55 | 239.05 |
| IREDA 544026 | -2.3% | 144.15 | 147.55 |
| California Software Co. Ltd. 890211 | -2.3% | 5.09 | 5.21 |
| BRADY MORRIS 505690 | -2.29% | 1270.25 | 1300.00 |
| JINDAL STE 532286 | -2.29% | 973.80 | 996.65 |
| RPG LIFESCI 532983 | -2.29% | 2301.70 | 2355.55 |
| PUNJABNSIND 533295 | -2.29% | 28.20 | 28.86 |
| TCIEXP 540212 | -2.29% | 676.50 | 692.35 |
| RELIC TECHNO 511712 | -2.28% | 75.70 | 77.47 |
| GANONPRO 512443 | -2.28% | 12.02 | 12.30 |
| MOTHERSON SS 517334 | -2.28% | 93.00 | 95.17 |
| BAJAJHIND 500032 | -2.27% | 20.67 | 21.15 |
| GOLDEN TOB 500151 | -2.27% | 35.38 | 36.20 |
| EMPOWER 504351 | -2.27% | 1.29 | 1.32 |
| SARASW.COMM. 512020 | -2.27% | 13989.15 | 14313.50 |
| PANKAJ POLY. 531280 | -2.27% | 17.25 | 17.65 |
| TVSELE 532513 | -2.27% | 406.85 | 416.30 |
| TMRVL 540210 | -2.27% | 10.35 | 10.59 |
| SBILIFE 540719 | -2.27% | 1816.60 | 1858.85 |
| NURECA 543264 | -2.27% | 237.30 | 242.80 |
| JAYANT AGRO 524330 | -2.26% | 237.35 | 242.85 |
| TRENT LTD. 500251 | -2.25% | 5292.60 | 5414.60 |
| AUTO AXLES 505010 | -2.25% | 1731.70 | 1771.50 |
| ADANI ENTER 512599 | -2.25% | 2272.45 | 2324.65 |
| GREENPOWER 533263 | -2.25% | 13.92 | 14.24 |
| HGINFRA 541019 | -2.25% | 976.85 | 999.35 |
| ROUTE 543228 | -2.25% | 860.50 | 880.35 |
| HERANBA 543266 | -2.25% | 362.35 | 370.70 |
| Manba Finance Limited 544262 | -2.25% | 136.90 | 140.05 |
| TORRENT PHAR 500420 | -2.24% | 3602.45 | 3684.85 |
| TATA STEEL 500470 | -2.24% | 155.00 | 158.55 |
| DREDGING COR 523618 | -2.24% | 603.70 | 617.55 |
| DVL 523736 | -2.24% | 342.45 | 350.30 |
| KACHCHHMIN 531778 | -2.24% | 47.90 | 49.00 |
| ALFL 538952 | -2.24% | 1.31 | 1.34 |
| RIDDHICORP 540590 | -2.24% | 71.57 | 73.21 |
| VARROC 541578 | -2.24% | 539.40 | 551.75 |
| HARIOMPIPE 543517 | -2.24% | 479.50 | 490.50 |
| IND CEM CAP 511355 | -2.23% | 16.63 | 17.01 |
| CORAL (I)FIN 531556 | -2.23% | 43.01 | 43.99 |
| SANDHAR 541163 | -2.23% | 429.20 | 439.00 |
| RITES 541556 | -2.23% | 250.30 | 256.00 |
| PAVNAIND 543915 | -2.23% | 431.30 | 441.15 |
| ELPRO INTER 504000 | -2.22% | 85.07 | 87.00 |
| ASHIRWAD CAP 512247 | -2.22% | 3.52 | 3.60 |
| SANGHI IND. 526521 | -2.22% | 64.26 | 65.72 |
| PICTURHOUSE 532355 | -2.22% | 7.93 | 8.11 |
| SHARDA MOTOR 535602 | -2.22% | 1033.90 | 1057.40 |
| CAPPIPES 538817 | -2.22% | 14.55 | 14.88 |
| HMVL 533217 | -2.21% | 86.78 | 88.74 |
| MCLOUD 538891 | -2.21% | 81.85 | 83.70 |
| IFGLEXPOR 540774 | -2.21% | 258.75 | 264.60 |
| AIRAN 543811 | -2.21% | 25.64 | 26.22 |
| Laxmi Dental Limited 544339 | -2.21% | 342.20 | 349.95 |
| NEOINFRA 514332 | -2.2% | 38.72 | 39.59 |
| JINDAL WORLD 531543 | -2.2% | 35.04 | 35.83 |
| ANJANI FINL 531878 | -2.2% | 10.66 | 10.90 |
| QUESS 539978 | -2.2% | 266.65 | 272.65 |
| PALMJEWELS 541444 | -2.2% | 25.78 | 26.36 |
| MOL 543331 | -2.2% | 84.63 | 86.53 |
| BHAGWATI AUT 504646 | -2.19% | 358.00 | 366.00 |
| AVAILABLE FI 531310 | -2.19% | 165.00 | 168.70 |
| GODREJ PROP 533150 | -2.19% | 2007.50 | 2052.45 |
| KPT 505299 | -2.18% | 731.45 | 747.75 |
| RUNGTA IRRIG 530449 | -2.18% | 62.02 | 63.40 |
| ORIENTAL 532817 | -2.18% | 9.43 | 9.64 |
| XELPMOC 542367 | -2.18% | 89.42 | 91.41 |
| SMCGLOBAL 543263 | -2.18% | 132.60 | 135.55 |
| Brainbees Solutions Limited 544226 | -2.18% | 375.00 | 383.35 |
| STAR IMAGING AND PATH LAB LIMI 544482 | -2.18% | 136.70 | 139.75 |
| ALEMBIC LTD. 506235 | -2.17% | 103.70 | 106.00 |
| MAN DRUGORG 532637 | -2.17% | 79.20 | 80.96 |
| GOENKA DIAM 533189 | -2.17% | 0.90 | 0.92 |
| STARHEALTH 543412 | -2.17% | 435.05 | 444.70 |
| SHRIRAM PISTONS & RINGS LTD 544344 | -2.17% | 2567.20 | 2624.25 |
| COROM INTER 506395 | -2.16% | 2369.25 | 2421.55 |
| ALPINE HSG. 526519 | -2.16% | 136.00 | 139.00 |
| KCP SUGAR IN 533192 | -2.16% | 32.09 | 32.80 |
| MISHTANN 539594 | -2.16% | 5.88 | 6.01 |
| GALACTICO 542802 | -2.16% | 2.27 | 2.32 |
| MAXINDIA 543223 | -2.16% | 215.20 | 219.95 |
| INOXINDIA 544046 | -2.16% | 1125.60 | 1150.50 |
| SENORES PHARMACEUTICALS LIMITE 544319 | -2.16% | 708.10 | 723.70 |
| SNL BEARINGS 505827 | -2.15% | 384.20 | 392.65 |
| ACI INFOCOM 517356 | -2.15% | 1.82 | 1.86 |
| TTK PRESTIGE 517506 | -2.15% | 640.30 | 654.40 |
| AKASHDEEP 538778 | -2.15% | 9.09 | 9.29 |
| PRINCEPIPE 542907 | -2.15% | 334.20 | 341.55 |
| Bansal Wire Industries Limited 544209 | -2.15% | 363.65 | 371.65 |
| BA PACK 523186 | -2.14% | 217.25 | 222.00 |
| GEOJITFSL 532285 | -2.14% | 71.89 | 73.46 |
| HB ESTATE DE 532334 | -2.14% | 80.90 | 82.67 |
| INDIAN BANK 532814 | -2.14% | 655.30 | 669.60 |
| PRUDENT 543527 | -2.14% | 2832.75 | 2894.80 |
| HDFCPSUBK 544110 | -2.14% | 68.99 | 70.50 |
| ORISSA MINE 590086 | -2.14% | 4839.50 | 4945.25 |
| GREAT EASTE 500620 | -2.13% | 947.40 | 968.00 |
| ADORWELDING 517041 | -2.13% | 906.55 | 926.25 |
| SUPER SPIN. 521180 | -2.13% | 9.64 | 9.85 |
| KMC SHIL 524520 | -2.13% | 68.08 | 69.56 |
| DB INT.ST.BR 530393 | -2.13% | 25.32 | 25.87 |
| GARG FURNACE 530615 | -2.13% | 183.50 | 187.50 |
| GSS INFOTECH 532951 | -2.13% | 28.55 | 29.17 |
| ICICIGI 540716 | -2.13% | 1871.20 | 1912.00 |
| SIYARAM 544047 | -2.13% | 112.55 | 115.00 |
| KERALA AYUR 530163 | -2.12% | 483.60 | 494.05 |
| ASHISH POLY. 530429 | -2.12% | 37.00 | 37.80 |
| BANKBARODA 532134 | -2.12% | 235.15 | 240.25 |
| SONATA SOFT. 532221 | -2.12% | 364.70 | 372.60 |
| BEDMUTHA IN 533270 | -2.12% | 136.40 | 139.35 |
| M & B ENGINEERING LIMITED 544470 | -2.12% | 455.85 | 465.70 |
| FEDERAL BANK 500469 | -2.11% | 192.30 | 196.45 |
| MAH & MAH 500520 | -2.11% | 3330.90 | 3402.55 |
| FED MOG GOE 505744 | -2.11% | 520.20 | 531.40 |
| SHARDUL SECU 512393 | -2.11% | 49.53 | 50.60 |
| KEI INDUST. 517569 | -2.11% | 3874.85 | 3958.40 |
| RTS POWER CO 531215 | -2.11% | 150.50 | 153.75 |
| ASHOKA 533271 | -2.11% | 178.45 | 182.30 |
| ESAFSFB 544020 | -2.11% | 28.82 | 29.44 |
| Beezaasan Explotech Limited 544369 | -2.11% | 208.60 | 213.10 |
| BAJAJ ELECT. 500031 | -2.1% | 573.30 | 585.60 |
| BAJAJ FINSE 532978 | -2.1% | 1924.20 | 1965.40 |
| GTL LTD. 500160 | -2.09% | 9.85 | 10.06 |
| SEL 509423 | -2.09% | 40.31 | 41.17 |
| PILANIINVS 539883 | -2.09% | 4928.90 | 5033.95 |
| PNBHOUSING 540173 | -2.09% | 782.80 | 799.55 |
| HPAL 543433 | -2.09% | 46.01 | 46.99 |
| PSUBNKBEES 590108 | -2.09% | 76.31 | 77.94 |
| APOLLO TYRES 500877 | -2.08% | 456.25 | 465.95 |
| MAHA.RUBTECH 514450 | -2.08% | 216.80 | 221.40 |
| ALPHAGEO (I) 526397 | -2.08% | 239.70 | 244.80 |
| SILVER OAK 531635 | -2.08% | 143.65 | 146.70 |
| PRIMEFRESH 540404 | -2.08% | 209.15 | 213.60 |
| LODHA 543287 | -2.08% | 1235.75 | 1261.95 |
| Edelweiss Mutual Fund 544326 | -2.08% | 23.06 | 23.55 |
| ESSEL PROP 500135 | -2.07% | 232.35 | 237.25 |
| NIKHIL ADHSV 526159 | -2.07% | 96.85 | 98.90 |
| AVONLIFE 531541 | -2.07% | 2.36 | 2.41 |
| REFEX 532884 | -2.07% | 370.75 | 378.60 |
| BHATIA 540956 | -2.07% | 29.32 | 29.94 |
| ATL 543954 | -2.07% | 26.97 | 27.54 |
| APOLLO FIN I 512437 | -2.06% | 510.00 | 520.75 |
| MAYUR UNIQ. 522249 | -2.06% | 531.40 | 542.55 |
| URJA GLOBAL 526987 | -2.06% | 13.32 | 13.60 |
| WEPSOLN 532373 | -2.06% | 25.70 | 26.24 |
| SUNPHA ADV 532872 | -2.06% | 142.85 | 145.85 |
| ESSAR SECU 533149 | -2.06% | 9.99 | 10.20 |
| VGCL 538732 | -2.06% | 41.41 | 42.28 |
| ASHIKA 543766 | -2.06% | 373.45 | 381.30 |
| Ceigall India Limited 544223 | -2.06% | 247.50 | 252.70 |
| NDA SECURIT. 511535 | -2.05% | 42.99 | 43.89 |
| GENUS POWER 530343 | -2.05% | 351.20 | 358.55 |
| UFO 539141 | -2.05% | 74.51 | 76.07 |
| INDIGOPNTS 543258 | -2.05% | 1107.85 | 1131.05 |
| ESTER INDUS. 500136 | -2.04% | 107.95 | 110.20 |
| 21ST CEN.MGM 526921 | -2.04% | 54.81 | 55.95 |
| VISAGAR FIN 531025 | -2.04% | 0.48 | 0.49 |
| EMUDHRA 543533 | -2.04% | 732.60 | 747.85 |
| Bluspring Enterprises Limited 544414 | -2.04% | 79.52 | 81.18 |
| SOUTH PET(PS 590030 | -2.04% | 108.23 | 110.48 |
| BAJFINANCE 500034 | -2.03% | 876.50 | 894.65 |
| VINEETLAB 543298 | -2.03% | 34.78 | 35.50 |
| UNITD SPR 532432 | -2.02% | 1302.65 | 1329.55 |
| SNOWMAN 538635 | -2.02% | 52.45 | 53.53 |
| BAJAJHCARE 539872 | -2.02% | 435.20 | 444.15 |
| SGRL 540737 | -2.02% | 580.80 | 592.75 |
| UTIAMC 543238 | -2.02% | 1350.20 | 1378.10 |
| Western Carriers (India) Limit 544258 | -2.02% | 128.30 | 130.95 |
| SPMLINFRA 500402 | -2.01% | 273.05 | 278.65 |
| IMPEX 532614 | -2.01% | 1.95 | 1.99 |
| GICRE 540755 | -2.01% | 373.35 | 381.00 |
| BHANSALI ENG 500052 | -2% | 105.10 | 107.25 |
| G.G.DANDEKAR 505250 | -2% | 82.36 | 84.04 |
| GNRL 513536 | -2% | 62.27 | 63.54 |
| B.N.RATHI SE 523019 | -2% | 22.05 | 22.50 |
| LYONS CORPORATE MARKET LTD. 531441 | -2% | 23.08 | 23.55 |
| SITINET 532795 | -2% | 0.49 | 0.50 |
| PPAP 532934 | -2% | 230.40 | 235.10 |
| HAL 541154 | -2% | 4382.70 | 4471.95 |
679 top losers stocks found which lost 1% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| IST LTD. 508807 | -1.99% | 884.85 | 902.80 |
| TRILIANCE 509046 | -1.99% | 71.02 | 72.46 |
| NAHAR POLY 523391 | -1.99% | 281.30 | 287.00 |
| BNR UDYOG 530809 | -1.99% | 58.51 | 59.70 |
| TIPSINDUSTR 532375 | -1.99% | 570.05 | 581.65 |
| AIAENGINEER 532683 | -1.99% | 3040.70 | 3102.55 |
| SEZALGLASS 532993 | -1.99% | 550.70 | 561.90 |
| MBL INFRA 533152 | -1.99% | 41.86 | 42.71 |
| INDO THAI 533676 | -1.99% | 162.15 | 165.45 |
| FINEORG 541557 | -1.99% | 4679.00 | 4773.90 |
| PSUBANKICI 543819 | -1.99% | 69.42 | 70.83 |
| OSWAL AGRO. 500317 | -1.98% | 77.62 | 79.19 |
| TATA POWER 500400 | -1.98% | 377.95 | 385.60 |
| IFB AGRO 507438 | -1.98% | 800.00 | 816.20 |
| PRAJ IND.LTD 522205 | -1.98% | 399.50 | 407.55 |
| KABRA DRUGS 524322 | -1.98% | 18.28 | 18.65 |
| FILATEX INDI 526227 | -1.98% | 52.09 | 53.14 |
| COLINZ LABOR 531210 | -1.98% | 40.58 | 41.40 |
| TRICOMFRU 531716 | -1.98% | 1.98 | 2.02 |
| SUPRAJIT ENG 532509 | -1.98% | 446.05 | 455.05 |
| DARSHANORNA 539884 | -1.98% | 2.47 | 2.52 |
| GLOSTERLTD 542351 | -1.98% | 656.20 | 669.45 |
| GLS 543322 | -1.98% | 949.45 | 968.65 |
| MURD.CERAM 515037 | -1.97% | 43.23 | 44.10 |
| MARSONS 517467 | -1.97% | 181.75 | 185.40 |
| RAP MEDIA 531583 | -1.97% | 32.77 | 33.43 |
| SUPREME INFR 532904 | -1.97% | 112.00 | 114.25 |
| LAKSHMI MILL 502958 | -1.96% | 9021.05 | 9201.00 |
| NOVAPUBLIC 530733 | -1.96% | 12.50 | 12.75 |
| GLANCE FIN. 531199 | -1.96% | 209.95 | 214.15 |
| MAYUR FLOOR. 531221 | -1.96% | 14.47 | 14.76 |
| NARENDRA PRO 531416 | -1.96% | 40.00 | 40.80 |
| GTL INFRAST 532775 | -1.96% | 1.50 | 1.53 |
| FORTIS 532843 | -1.96% | 915.85 | 934.20 |
| HILIKS 539697 | -1.96% | 50.00 | 51.00 |
| TREL 543955 | -1.96% | 32.47 | 33.12 |
| SCAPDVR 570005 | -1.96% | 0.50 | 0.51 |
| DHAMPUR SUGA 500119 | -1.95% | 127.90 | 130.45 |
| ALFRED HERB 505216 | -1.95% | 3265.20 | 3330.00 |
| CHOKSI LABOR 526546 | -1.95% | 215.65 | 219.95 |
| TPROJECT 538464 | -1.95% | 4.03 | 4.11 |
| KRSNAA 543328 | -1.95% | 794.00 | 809.80 |
| MOTISONS 544053 | -1.95% | 19.66 | 20.05 |
| IVP LIMITED 507580 | -1.94% | 167.20 | 170.50 |
| PI INDUS.LTD 523642 | -1.94% | 3787.45 | 3862.25 |
| LALPATHLAB 539524 | -1.94% | 3308.95 | 3374.40 |
| NARAYANI 540080 | -1.94% | 7.07 | 7.21 |
| ABCAPITAL 540691 | -1.94% | 280.65 | 286.20 |
| AWHCL 543254 | -1.94% | 579.85 | 591.35 |
| CUMMINS (I) 500480 | -1.93% | 3840.55 | 3916.15 |
| HIND.COMPOSI 509635 | -1.93% | 465.25 | 474.40 |
| SASKEN 532663 | -1.93% | 1405.45 | 1433.15 |
| DELTA CORP 532848 | -1.93% | 86.32 | 88.02 |
| CORDS CABLE 532941 | -1.93% | 177.90 | 181.40 |
| WABCO 533023 | -1.93% | 14284.65 | 14565.95 |
| VISHAL 538598 | -1.93% | 35.09 | 35.78 |
| LINC PEN &PL 531241 | -1.92% | 130.50 | 133.05 |
| VIRTUAL GLO 534741 | -1.92% | 0.51 | 0.52 |
| PRESSURE SEN 526773 | -1.91% | 2.05 | 2.09 |
| PRAKASHSTL 533239 | -1.91% | 5.66 | 5.77 |
| NH 539551 | -1.91% | 1778.75 | 1813.45 |
| AARNAV 539562 | -1.91% | 41.10 | 41.90 |
| VPRPL 543974 | -1.91% | 146.55 | 149.40 |
| RAJ GLO WIR 517522 | -1.9% | 319.50 | 325.70 |
| INTER ST.FIN 526859 | -1.9% | 1.03 | 1.05 |
| NAZARA 543280 | -1.9% | 1133.75 | 1155.75 |
| STOVAC IND. 504959 | -1.89% | 2310.40 | 2354.85 |
| MINI DIAMOND 523373 | -1.89% | 168.80 | 172.05 |
| AXIS BANK 532215 | -1.89% | 1050.15 | 1070.40 |
| ANUP 542460 | -1.89% | 2239.65 | 2282.90 |
| ICICIINFRA 543571 | -1.89% | 91.90 | 93.67 |
| EMSLIMITED 543983 | -1.89% | 546.10 | 556.60 |
| NHFL-02-07-28-NCD 940431 | -1.89% | 967.20 | 985.80 |
| SWAD.POLYTEX 503816 | -1.88% | 64.81 | 66.05 |
| SANINFRA 532435 | -1.88% | 9.37 | 9.55 |
| GSLSU 543829 | -1.88% | 112.05 | 114.20 |
| INDGN 544172 | -1.88% | 561.50 | 572.25 |
| OK PLAY (I) 526415 | -1.87% | 9.46 | 9.64 |
| SALGUTI IND 526554 | -1.87% | 25.17 | 25.65 |
| VIJAY SOLVEX 531069 | -1.87% | 777.40 | 792.20 |
| SAKUMA EXPO 532713 | -1.87% | 2.62 | 2.67 |
| HIND.PETRO 500104 | -1.86% | 383.20 | 390.45 |
| DCM SHR.IND 523369 | -1.86% | 158.30 | 161.30 |
| THEINVEST 530023 | -1.86% | 153.00 | 155.90 |
| JSTL 538837 | -1.86% | 39.51 | 40.26 |
| TIPSFILMS 543614 | -1.86% | 459.70 | 468.40 |
| ASIAN 543927 | -1.86% | 44.89 | 45.74 |
| Mirae Asset Mutual Fund 544266 | -1.86% | 69.00 | 70.31 |
| SMCGSL-10.40%-07-08-29-NCD 939657 | -1.86% | 1000.00 | 1019.00 |
| NAT PLASTIC 531287 | -1.85% | 228.35 | 232.65 |
| ADANI PORTS 532921 | -1.85% | 1315.50 | 1340.35 |
| AEL 539196 | -1.85% | 146.20 | 148.95 |
| BL.CHIP TEX 506981 | -1.84% | 138.90 | 141.50 |
| BHAGYA INL 512296 | -1.84% | 88.59 | 90.25 |
| A.K.CAPITAL 530499 | -1.84% | 1085.00 | 1105.35 |
| CURATECH 532332 | -1.84% | 330.30 | 336.50 |
| MRO-TEK 532376 | -1.84% | 81.60 | 83.13 |
| 11MPR 543176 | -1.84% | 72.00 | 73.35 |
| APT PACK 506979 | -1.83% | 73.30 | 74.67 |
| KAYA 539276 | -1.83% | 419.40 | 427.20 |
| JFL 540850 | -1.83% | 68.60 | 69.88 |
| RRKABEL 543981 | -1.83% | 1193.40 | 1215.70 |
| EFSL-10.50%-24-7-35-NCD 940519 | -1.83% | 962.02 | 980.00 |
| TATA ELXSI 500408 | -1.82% | 5477.85 | 5579.25 |
| TOKYO PLAST 500418 | -1.82% | 124.30 | 126.60 |
| SRM ENERGY 523222 | -1.82% | 11.30 | 11.51 |
| NICCO PARKS 526721 | -1.82% | 105.30 | 107.25 |
| BRIGADE 532929 | -1.82% | 943.90 | 961.40 |
| TEXMO PIPES 533164 | -1.82% | 57.84 | 58.91 |
| PRESTIGE 533274 | -1.82% | 1605.70 | 1635.45 |
| SESL 539682 | -1.82% | 1099.00 | 1119.35 |
| GGENG 540614 | -1.82% | 0.54 | 0.55 |
| DRONACHRYA 543713 | -1.82% | 74.93 | 76.32 |
| SWATIPRO 543914 | -1.82% | 30.23 | 30.79 |
| UTKARSHBNK 543942 | -1.82% | 21.04 | 21.43 |
| Sri Lotus Developers and Realt 544469 | -1.82% | 188.70 | 192.20 |
| HEG LIMITED 509631 | -1.81% | 478.20 | 487.00 |
| VST INDUS. 509966 | -1.81% | 271.45 | 276.45 |
| TCPL PACK 523301 | -1.81% | 3386.50 | 3448.90 |
| SHIVA FERT. 530433 | -1.81% | 46.03 | 46.88 |
| PONNI SUG(ER 532460 | -1.81% | 284.75 | 290.00 |
| NIITMTS 543952 | -1.81% | 324.75 | 330.75 |
| PESB 544141 | -1.81% | 173.80 | 177.00 |
| Aten Papers & Foam Limited 544417 | -1.81% | 32.50 | 33.10 |
| GFLLIMITED 500173 | -1.8% | 60.58 | 61.69 |
| REPRO INDIA 532687 | -1.8% | 470.15 | 478.75 |
| ARCHIDPLY IN 532994 | -1.8% | 98.20 | 100.00 |
| CIL NOVA 533407 | -1.8% | 61.08 | 62.20 |
| J.B.CHEMICAL 506943 | -1.79% | 1716.45 | 1747.70 |
| PANASON CAR 508941 | -1.79% | 489.90 | 498.85 |
| YASHPAKKA 516030 | -1.79% | 156.45 | 159.30 |
| FRONTL CORP 532042 | -1.79% | 50.50 | 51.42 |
| NOIDA-TOLL B 532481 | -1.79% | 3.83 | 3.90 |
| GPT INFRA 533761 | -1.79% | 115.40 | 117.50 |
| PPLPHARMA 543635 | -1.79% | 189.25 | 192.70 |
| Odigma Consultancy Solutions L 544301 | -1.79% | 30.10 | 30.65 |
| Rikhav Securities Limited 544340 | -1.79% | 71.50 | 72.80 |
| SAKSOFT LTD 590051 | -1.79% | 214.50 | 218.40 |
| NIIT LTD. 500304 | -1.78% | 110.45 | 112.45 |
| BLUE DART EX 526612 | -1.78% | 5699.40 | 5802.55 |
| DEN NETWORK 533137 | -1.78% | 35.80 | 36.45 |
| ADVAIT 543230 | -1.78% | 1853.25 | 1886.80 |
| ASSOCIATED 544183 | -1.78% | 83.00 | 84.50 |
| Emcure Pharmaceuticals Limited 544210 | -1.78% | 1467.20 | 1493.85 |
| KALLAM 530201 | -1.77% | 3.88 | 3.95 |
| TIJARIA PPL 533629 | -1.77% | 7.78 | 7.92 |
| DELTA 539596 | -1.77% | 14.44 | 14.70 |
| IEX 540750 | -1.77% | 141.30 | 143.85 |
| Abram Food Limited 544422 | -1.77% | 111.00 | 113.00 |
| MYS PETRO 506734 | -1.76% | 117.15 | 119.25 |
| NEELAMALAI 508670 | -1.76% | 3656.00 | 3721.50 |
| WALLFORT FIN 532053 | -1.76% | 120.05 | 122.20 |
| NAM SEC 538395 | -1.76% | 94.91 | 96.61 |
| ORIENT HOTEL 500314 | -1.75% | 137.30 | 139.75 |
| AYMSYNTEX 508933 | -1.75% | 190.40 | 193.80 |
| GIC HOUSING 511676 | -1.75% | 173.80 | 176.90 |
| KILBURN ENGG 522101 | -1.75% | 559.00 | 568.95 |
| ABM KNOWLEDG 531161 | -1.75% | 163.00 | 165.90 |
| NAT.ALUM 532234 | -1.75% | 185.65 | 188.95 |
| JAIBALA IND 532976 | -1.75% | 101.10 | 102.90 |
| TALBROSENG 538987 | -1.75% | 568.75 | 578.90 |
| RADIOCITY 540366 | -1.75% | 8.44 | 8.59 |
| HUDCO 540530 | -1.75% | 208.10 | 211.80 |
| HAPPSTMNDS 543227 | -1.75% | 581.75 | 592.10 |
| Share Samadhan Limited 544251 | -1.75% | 69.75 | 70.99 |
| GUJ.HOTELS 507960 | -1.74% | 273.15 | 278.00 |
| JAY USHIN 513252 | -1.74% | 676.00 | 688.00 |
| HATSUN AGRO 531531 | -1.74% | 885.30 | 900.95 |
| SMALLCAP 544130 | -1.74% | 44.63 | 45.42 |
| ACME Solar Holdings Limited 544283 | -1.74% | 285.55 | 290.60 |
| SHALIB.FINAN 511754 | -1.73% | 113.80 | 115.80 |
| WELCORP 532144 | -1.73% | 875.05 | 890.50 |
| VIKASMCORP 542655 | -1.73% | 2.27 | 2.31 |
| Nippon India Mutual Fund 544415 | -1.73% | 38.61 | 39.29 |
| JSW CEMENT LIMITED 544480 | -1.73% | 150.50 | 153.15 |
| STEEL AUTH. 500113 | -1.72% | 119.85 | 121.95 |
| WELCAST 504988 | -1.72% | 1092.00 | 1111.10 |
| GANESH ECOSP 514167 | -1.72% | 1337.80 | 1361.25 |
| FLUIDOMAT 522017 | -1.72% | 947.90 | 964.45 |
| International Gemmological Ins 544311 | -1.72% | 344.80 | 350.85 |
| MAH.SEAMLESS 500265 | -1.71% | 656.55 | 667.95 |
| DCMSHRIRAM 523367 | -1.71% | 1242.80 | 1264.45 |
| HARIYANA SH. 526931 | -1.71% | 109.00 | 110.90 |
| PML 539113 | -1.71% | 738.75 | 751.60 |
| AGOL 542579 | -1.71% | 6.31 | 6.42 |
| WHEELS INDIA 590073 | -1.71% | 741.00 | 753.90 |
| RELIANCE 500325 | -1.7% | 1385.30 | 1409.30 |
| JYOTI STRUCT 513250 | -1.7% | 15.58 | 15.85 |
| SALZER ELEC 517059 | -1.7% | 816.00 | 830.15 |
| NAV BHAR VEN 513023 | -1.69% | 660.15 | 671.50 |
| RISHI LASER 526861 | -1.69% | 139.30 | 141.70 |
| EMKAY GLOB F 532737 | -1.69% | 212.35 | 216.00 |
| NATH BIOGEN 537291 | -1.69% | 175.00 | 178.00 |
| SUVIDHAA 543281 | -1.69% | 4.08 | 4.15 |
| ARCEE INDUST 520121 | -1.68% | 5.86 | 5.96 |
| ASIAN PETRO 524434 | -1.68% | 8.19 | 8.33 |
| LINCOLN PHAR 531633 | -1.68% | 541.45 | 550.70 |
| BONDADA 543971 | -1.68% | 411.85 | 418.90 |
| UNITED DRILL 522014 | -1.67% | 203.50 | 206.95 |
| ADVANI HOTEL 523269 | -1.67% | 62.54 | 63.60 |
| NUCLE.SOFT E 531209 | -1.67% | 1027.10 | 1044.50 |
| JUSTDIAL 535648 | -1.67% | 820.90 | 834.85 |
| COMSYN 539986 | -1.67% | 135.15 | 137.45 |
| MSTC 542597 | -1.67% | 442.85 | 450.35 |
| CLEAN 543318 | -1.67% | 1133.90 | 1153.15 |
| MOMENTUM 543575 | -1.67% | 30.61 | 31.13 |
| CHEMO PHARMA 506365 | -1.66% | 118.55 | 120.55 |
| BOMOXY-B1 509470 | -1.66% | 26505.05 | 26953.65 |
| GUJ COTEX 514386 | -1.66% | 8.89 | 9.04 |
| YES BANK 532648 | -1.66% | 18.96 | 19.28 |
| WORTH INV 538451 | -1.66% | 27.27 | 27.73 |
| GROVY 539522 | -1.66% | 43.25 | 43.98 |
| INDOUS 541304 | -1.66% | 148.50 | 151.00 |
| APOLLO HOSP. 508869 | -1.65% | 7791.95 | 7922.85 |
| THAKKERS DEV 526654 | -1.65% | 170.35 | 173.20 |
| J & K BANK 532209 | -1.65% | 101.10 | 102.80 |
| NITTA GELA 506532 | -1.64% | 820.05 | 833.75 |
| HB LEAS.PUB 508956 | -1.64% | 14.36 | 14.60 |
| NCL RESEARCH 530557 | -1.64% | 0.60 | 0.61 |
| RUDRA 539226 | -1.64% | 30.54 | 31.05 |
| GUJGAS 539336 | -1.64% | 425.00 | 432.10 |
| STML 543622 | -1.64% | 120.00 | 122.00 |
| Aditya Birla Sun Life Mutual F 544218 | -1.64% | 9.57 | 9.73 |
| RAJSH.SUGAR 500354 | -1.63% | 37.96 | 38.59 |
| CHOWGULE ST 501833 | -1.63% | 22.35 | 22.72 |
| ELCID INV 503681 | -1.63% | 132976.30 | 135181.20 |
| STC INDIA 512531 | -1.63% | 121.00 | 123.00 |
| SUNDAR.CLAY 520056 | -1.63% | 11868.50 | 12065.60 |
| UCOBANK 532505 | -1.63% | 28.45 | 28.92 |
| LEHAR 532829 | -1.63% | 277.95 | 282.55 |
| KAVERI SEED 532899 | -1.63% | 1145.35 | 1164.30 |
| MAHLOG 540768 | -1.63% | 322.00 | 327.35 |
| HEALTHYLIFE 543546 | -1.63% | 57.76 | 58.72 |
| ICICIMOM30 543568 | -1.63% | 30.70 | 31.21 |
| KAMAT HOTELS 526668 | -1.62% | 301.05 | 306.00 |
| VINYOFLEX LT 530401 | -1.62% | 69.37 | 70.51 |
| UTISXN50 542513 | -1.62% | 88.72 | 90.18 |
| TEGA 543413 | -1.62% | 1845.10 | 1875.40 |
| VVIP Infratech Limited 544219 | -1.62% | 179.05 | 182.00 |
| Groww Mutual Fund 544473 | -1.62% | 9.69 | 9.85 |
| AIRTELPP 890157 | -1.62% | 1447.85 | 1471.75 |
| DUCON 534674 | -1.61% | 5.51 | 5.60 |
| HDFCMID150 543776 | -1.61% | 21.36 | 21.71 |
| MIDSMALL 544180 | -1.61% | 47.73 | 48.51 |
| ALEXANDER 511463 | -1.6% | 11.05 | 11.23 |
| KSE LIMITED 519421 | -1.6% | 2373.50 | 2412.15 |
| JENBURKT PH. 524731 | -1.6% | 1118.90 | 1137.05 |
| DAI-ICHI KAR 526821 | -1.6% | 276.30 | 280.80 |
| JHAVERI CRED 531550 | -1.6% | 246.00 | 250.00 |
| MADHAVIPL 539894 | -1.6% | 11.68 | 11.87 |
| VOEPL 543597 | -1.6% | 492.05 | 500.05 |
| ZAGGLE 543985 | -1.6% | 396.75 | 403.20 |
| FLAIR 544030 | -1.6% | 307.05 | 312.05 |
| ESAB INDIA 500133 | -1.59% | 5346.10 | 5432.40 |
| HEIDEL CEM 500292 | -1.59% | 210.65 | 214.05 |
| SURAJ LTD 531638 | -1.59% | 330.15 | 335.50 |
| MARICOLTD 531642 | -1.59% | 719.15 | 730.75 |
| ICICIPRULI 540133 | -1.59% | 616.20 | 626.15 |
| PPL 542684 | -1.59% | 322.25 | 327.45 |
| KCP LTD 590066 | -1.59% | 201.20 | 204.45 |
| JSL LTD. 504080 | -1.58% | 1280.00 | 1300.50 |
| GKB OPHTHA 533212 | -1.58% | 78.73 | 79.99 |
| CAPTAIN POLY 536974 | -1.58% | 67.94 | 69.03 |
| ZEAL 539963 | -1.58% | 10.58 | 10.75 |
| TECHNOE 542141 | -1.58% | 1519.65 | 1544.05 |
| DSPPSBKETF 543948 | -1.58% | 69.13 | 70.24 |
| TILAK 503663 | -1.57% | 3.13 | 3.18 |
| AUSOM ENT 509009 | -1.57% | 109.90 | 111.65 |
| BSOFT 532400 | -1.57% | 369.75 | 375.65 |
| INSPIRISYS 532774 | -1.57% | 97.45 | 99.00 |
| ZEEMEDIA 532794 | -1.57% | 12.52 | 12.72 |
| SOMI CONVEY 533001 | -1.57% | 144.10 | 146.40 |
| SURYAMBA SP 533101 | -1.57% | 138.00 | 140.20 |
| VBL 540180 | -1.57% | 508.45 | 516.55 |
| SCHAND 540497 | -1.57% | 194.15 | 197.25 |
| CHANDRIMA 540829 | -1.57% | 5.00 | 5.08 |
| One Mobikwik Systems Limited 544305 | -1.57% | 225.35 | 228.95 |
| PUN.ALKALI 506852 | -1.56% | 26.50 | 26.92 |
| STARTECK 512381 | -1.56% | 315.00 | 320.00 |
| IB INFOTECH 519463 | -1.56% | 179.75 | 182.60 |
| KHOOBSURAT 535730 | -1.56% | 0.63 | 0.64 |
| MINDACORP 538962 | -1.56% | 499.80 | 507.70 |
| JIOFIN 543940 | -1.56% | 315.75 | 320.75 |
| CHENNAI PET. 500110 | -1.55% | 649.25 | 659.45 |
| LARSEN & TOU 500510 | -1.55% | 3539.60 | 3595.45 |
| INT.CONVEYOR 509709 | -1.55% | 87.82 | 89.20 |
| IL & FS INVE 511208 | -1.55% | 8.25 | 8.38 |
| SUNIL HEALTH 537253 | -1.55% | 75.00 | 76.18 |
| YSL 540980 | -1.55% | 38002.00 | 38600.00 |
| HDFCSML250 543775 | -1.55% | 168.78 | 171.44 |
| ICICI Prudential Mutual Fund 544275 | -1.55% | 12.74 | 12.94 |
| Yash Highvoltage Limited 544310 | -1.55% | 473.35 | 480.80 |
| DUNCANENG 504908 | -1.54% | 468.05 | 475.35 |
| PRAKASH IND. 506022 | -1.54% | 159.60 | 162.10 |
| CCL PRODUCTS 519600 | -1.54% | 868.10 | 881.65 |
| 7SEAS 540874 | -1.54% | 69.05 | 70.13 |
| SBI Mutual Fund 544385 | -1.54% | 40.20 | 40.83 |
| SFL-27-2-27-NCD 939274 | -1.54% | 1090.00 | 1107.00 |
| PRUDENT.SUGA 500342 | -1.53% | 36.70 | 37.27 |
| SIEL 519234 | -1.53% | 48.25 | 49.00 |
| M100 536960 | -1.53% | 61.05 | 62.00 |
| GLAND 543245 | -1.53% | 1928.25 | 1958.20 |
| TANFAC IND. 506854 | -1.52% | 4833.70 | 4908.50 |
| CG-VAK SOFTW 531489 | -1.52% | 255.85 | 259.80 |
| DANUBE 540361 | -1.52% | 4.53 | 4.60 |
| SJS 543387 | -1.52% | 1361.85 | 1382.90 |
| JINDAL HOTL 507981 | -1.51% | 80.84 | 82.08 |
| JINDAL DRILL 511034 | -1.51% | 609.80 | 619.15 |
| OTCO INTERN. 523151 | -1.51% | 8.49 | 8.62 |
| TELECANOR 530595 | -1.51% | 9.78 | 9.93 |
| MARIS SPIN. 531503 | -1.51% | 38.41 | 39.00 |
| GENPHARMA 531592 | -1.51% | 1.96 | 1.99 |
| TIERRA 543531 | -1.51% | 42.33 | 42.98 |
| ELIN 543725 | -1.51% | 179.80 | 182.55 |
| ENTERO 544122 | -1.51% | 1211.10 | 1229.70 |
| DJS STOCK & SHARES LTD. 511636 | -1.5% | 2.63 | 2.67 |
| TTIL 539040 | -1.5% | 9.87 | 10.02 |
| MOVALUE 543576 | -1.5% | 100.08 | 101.60 |
| COMRADE 543921 | -1.5% | 98.50 | 100.00 |
| CHATHA 544151 | -1.5% | 102.00 | 103.55 |
| Manoj Jewellers Limited 544400 | -1.5% | 52.50 | 53.30 |
| SOFTSOL (I) 532344 | -1.48% | 265.50 | 269.50 |
| DYNACONS SYS 532365 | -1.48% | 986.00 | 1000.80 |
| DJML 543193 | -1.48% | 102.95 | 104.50 |
| PRIME SECUR. 500337 | -1.47% | 258.00 | 261.85 |
| REL.CHEMOTX 503162 | -1.47% | 167.60 | 170.10 |
| SYSTAMATIX C 526506 | -1.47% | 123.95 | 125.80 |
| ADHBHUTIN 539189 | -1.47% | 18.72 | 19.00 |
| BFLAFL 539662 | -1.47% | 13.37 | 13.57 |
| MITSU 540078 | -1.47% | 110.35 | 112.00 |
| CAPACITE 540710 | -1.47% | 295.25 | 299.65 |
| KHAZANCHI 543953 | -1.47% | 588.00 | 596.75 |
| SWASTI VINAY 510245 | -1.46% | 5.39 | 5.47 |
| GUJ.ALKALI 530001 | -1.46% | 565.20 | 573.60 |
| HAVISHA 531322 | -1.46% | 2.03 | 2.06 |
| NDL 532641 | -1.46% | 3.37 | 3.42 |
| SUNDARAMMUL 533166 | -1.46% | 2.02 | 2.05 |
| BIRET 543261 | -1.46% | 318.41 | 323.12 |
| METROBRAND 543426 | -1.46% | 1143.90 | 1160.80 |
| BENARES HOT 509438 | -1.45% | 9236.10 | 9371.95 |
| VLS FINANCE 511333 | -1.45% | 228.00 | 231.35 |
| AUTOMOTIVE S 520119 | -1.45% | 485.20 | 492.35 |
| KONNDOR 532397 | -1.45% | 16.34 | 16.58 |
| SEML 543515 | -1.45% | 214.05 | 217.20 |
| Quadrant Future Tek Limited 544336 | -1.45% | 404.85 | 410.80 |
| GINNI FIL(PS 590025 | -1.45% | 50.95 | 51.70 |
| CHAMBAL FERT 500085 | -1.44% | 553.15 | 561.25 |
| B2B SOFT. 531268 | -1.44% | 34.33 | 34.83 |
| SACHETA MET. 531869 | -1.44% | 4.11 | 4.17 |
| SOUTH IND.BK 532218 | -1.44% | 29.44 | 29.87 |
| MKEXIM 538890 | -1.44% | 75.49 | 76.59 |
| KPEL 539686 | -1.44% | 427.35 | 433.60 |
| KRONOX 544187 | -1.44% | 168.15 | 170.60 |
| ASIIL 502015 | -1.43% | 30.32 | 30.76 |
| ASIT C FIN 530723 | -1.43% | 140.95 | 143.00 |
| SHILCHAR TEC 531201 | -1.43% | 4773.00 | 4842.00 |
| BCLENTERPR 539621 | -1.43% | 0.69 | 0.70 |
| GODREJAGRO 540743 | -1.43% | 735.50 | 746.15 |
| Mahalaxmi Fabric Mills Limited 544233 | -1.43% | 30.40 | 30.84 |
| GODREJ IND 500164 | -1.42% | 1269.70 | 1287.95 |
| GMM PFAUDLER 505255 | -1.42% | 1204.95 | 1222.25 |
| TOURISM FINA 526650 | -1.42% | 304.75 | 309.15 |
| BHARTI ARTL 532454 | -1.42% | 1905.40 | 1932.90 |
| INOXWIND 539083 | -1.42% | 142.00 | 144.05 |
| FLUOROCHEM 542812 | -1.42% | 3374.90 | 3423.65 |
| ICICI Prudential Mutual Fund 544216 | -1.42% | 11.12 | 11.28 |
| TVS SRICHAKR 509243 | -1.41% | 2855.50 | 2896.45 |
| SURYALATA SP 514138 | -1.41% | 310.05 | 314.50 |
| EUREKA IND. 521137 | -1.41% | 9.79 | 9.93 |
| CHEMBOND CHM 530871 | -1.41% | 185.15 | 187.80 |
| GI ENGINERG 533048 | -1.41% | 0.70 | 0.71 |
| ORACLECR 539598 | -1.41% | 26.59 | 26.97 |
| MTPL 540254 | -1.41% | 48.31 | 49.00 |
| ONTIC 540386 | -1.41% | 0.70 | 0.71 |
| MATRIMONY 540704 | -1.41% | 504.35 | 511.55 |
| CAMPUS 543523 | -1.41% | 261.65 | 265.40 |
| SMLISUZU 505192 | -1.4% | 4473.20 | 4536.80 |
| POKARNA LTD 532486 | -1.4% | 934.30 | 947.55 |
| PMCFIN 534060 | -1.4% | 2.11 | 2.14 |
| SETFSN50 541972 | -1.4% | 889.63 | 902.22 |
| MAFSETF 543323 | -1.4% | 26.85 | 27.23 |
| ATALREAL 543911 | -1.4% | 18.99 | 19.26 |
| MID150CASE 544193 | -1.4% | 10.53 | 10.68 |
| FINOLEX IND. 500940 | -1.39% | 208.95 | 211.90 |
| HERITGFOOD 519552 | -1.39% | 465.55 | 472.10 |
| HEMORGANIC 524590 | -1.39% | 9.20 | 9.33 |
| SHETRON LTD 526137 | -1.39% | 145.00 | 147.05 |
| MOIL LTD 533286 | -1.39% | 325.20 | 329.80 |
| APL APOLLO 533758 | -1.39% | 1625.55 | 1648.50 |
| SAPPL 538795 | -1.39% | 233.90 | 237.20 |
| IDFCFIRSTB 539437 | -1.39% | 68.72 | 69.69 |
| UTIBANKETF 543226 | -1.39% | 56.17 | 56.96 |
| NSLNISP 543768 | -1.39% | 38.24 | 38.78 |
| VALIANTLAB 543998 | -1.39% | 86.81 | 88.03 |
| LYKA LABS 500259 | -1.38% | 99.85 | 101.25 |
| PATEL AIRTEM 517417 | -1.38% | 361.90 | 366.95 |
| ALICON 531147 | -1.38% | 838.75 | 850.45 |
| INDRAPRAST 532150 | -1.38% | 453.05 | 459.40 |
| KAUSHAL INFR 532925 | -1.38% | 966.45 | 979.95 |
| KIRI DYES 532967 | -1.38% | 534.35 | 541.85 |
| INFIBEAM 539807 | -1.38% | 15.69 | 15.91 |
| AKI 542020 | -1.38% | 9.30 | 9.43 |
| ICICI Prudential Mutual Fund 544229 | -1.38% | 9.29 | 9.42 |
| TRAVEL FOOD SERVICES LIMITED 544443 | -1.38% | 1202.60 | 1219.40 |
| KALYANI STEL 500235 | -1.37% | 850.35 | 862.15 |
| CRESTCHEM LT 526269 | -1.37% | 122.20 | 123.90 |
| ROOPA INDUS 530991 | -1.37% | 54.78 | 55.54 |
| JAGRAN PRAK 532705 | -1.37% | 71.75 | 72.75 |
| OLATECH 543578 | -1.37% | 211.75 | 214.70 |
| IFB IND.LTD. 505726 | -1.36% | 1454.55 | 1474.60 |
| WALL ST.FIN. 511147 | -1.36% | 62.27 | 63.13 |
| GOODLUCK 530655 | -1.36% | 1109.90 | 1125.20 |
| ICICI BANK 532174 | -1.36% | 1416.70 | 1436.20 |
| SUBEX LTX 532348 | -1.36% | 13.02 | 13.20 |
| RANE MADRAS 532661 | -1.36% | 878.05 | 890.15 |
| SENCO 543936 | -1.36% | 374.05 | 379.20 |
| STANDARD GLASS LINING TECHNOLO 544333 | -1.36% | 177.65 | 180.10 |
| METROGLOBL 500159 | -1.35% | 128.30 | 130.05 |
| AGRO TECH FO 500215 | -1.35% | 816.35 | 827.50 |
| ZENITH EXP. 512553 | -1.35% | 244.65 | 248.00 |
| KOPRAN LTD. 524280 | -1.35% | 156.85 | 159.00 |
| WIM PLAST LT 526586 | -1.35% | 478.25 | 484.80 |
| JK TYRE IND 530007 | -1.35% | 320.70 | 325.10 |
| TRANSCORP IN 532410 | -1.35% | 23.45 | 23.77 |
| LYPSA GEMS 534532 | -1.35% | 6.57 | 6.66 |
| MALLCOM 539400 | -1.35% | 1195.75 | 1212.10 |
| MVGJL 543995 | -1.35% | 201.50 | 204.25 |
| ALPHAETF 544007 | -1.35% | 24.90 | 25.24 |
| BHARAT PET. 500547 | -1.34% | 312.25 | 316.50 |
| SMARTFIN 539494 | -1.34% | 12.52 | 12.69 |
| NETFSNX150 542747 | -1.34% | 86.99 | 88.17 |
| INFRABEES 543255 | -1.34% | 929.39 | 941.98 |
| BARBEQUE 543283 | -1.34% | 260.90 | 264.45 |
| FORCE MOTR 500033 | -1.33% | 19935.65 | 20204.90 |
| MID INDIA IN 500277 | -1.33% | 8.13 | 8.24 |
| JAIPAN INDUS 505840 | -1.33% | 33.34 | 33.79 |
| STEELCAST 513517 | -1.33% | 1079.25 | 1093.85 |
| SOLITAIR MC 522152 | -1.33% | 126.30 | 128.00 |
| SURAJ INDUS. 526211 | -1.33% | 74.00 | 75.00 |
| MARUTI INFRA 531540 | -1.33% | 13.38 | 13.56 |
| DIXON 540699 | -1.33% | 16663.80 | 16888.00 |
| MAM150ETF 543481 | -1.33% | 21.49 | 21.78 |
| QUALITY POWER ELECTRICAL EQUIP 544367 | -1.33% | 777.70 | 788.20 |
| 1075NFL25 938642 | -1.33% | 1011.33 | 1025.00 |
| INVENTURE 533506 | -1.32% | 1.49 | 1.51 |
| PRIMECAPM 535514 | -1.32% | 8.23 | 8.34 |
| VCU DATA 536672 | -1.32% | 6.00 | 6.08 |
| TIINDIA 540762 | -1.32% | 3030.60 | 3071.00 |
| HDFCPVTBAN 543666 | -1.32% | 26.85 | 27.21 |
| WHIRLPOOL 500238 | -1.31% | 1284.45 | 1301.45 |
| MAKERS LAB. 506919 | -1.31% | 147.05 | 149.00 |
| DHOOT I.FIN. 526971 | -1.31% | 263.00 | 266.50 |
| ADANITRANS 539254 | -1.31% | 788.95 | 799.40 |
| ADVENZYMES 540025 | -1.31% | 302.15 | 306.15 |
| ICICIBANKN 542730 | -1.31% | 55.83 | 56.57 |
| CAPITALSFB 544120 | -1.31% | 297.25 | 301.20 |
| Northern Arc Capital Ltd. 544260 | -1.31% | 249.00 | 252.30 |
| BHARAT RA(PS 590021 | -1.31% | 10310.65 | 10448.00 |
| SHRISTINFRA 511411 | -1.3% | 38.00 | 38.50 |
| VIPPY SPIN. 514302 | -1.3% | 171.00 | 173.25 |
| SOTL 524667 | -1.3% | 402.10 | 407.40 |
| PANAMA PETRO 524820 | -1.3% | 329.90 | 334.25 |
| GSTL 540654 | -1.3% | 15.94 | 16.15 |
| ICICIBANKP 542758 | -1.3% | 26.57 | 26.92 |
| PARKHOTELS 544111 | -1.3% | 151.30 | 153.30 |
| Mirae Asset Mutual Fund 544376 | -1.3% | 49.20 | 49.85 |
| ROTO PUMPS 517500 | -1.29% | 83.16 | 84.25 |
| ODYSSEY CORP 531996 | -1.29% | 9.97 | 10.10 |
| RK FORGINGS 532527 | -1.29% | 565.35 | 572.75 |
| VIDLI 539659 | -1.29% | 62.68 | 63.50 |
| MEDICO 540937 | -1.29% | 39.82 | 40.34 |
| ANUROOP 542865 | -1.29% | 16.88 | 17.10 |
| HBANKETF 543224 | -1.29% | 56.06 | 56.79 |
| MOMOMENTUM 543465 | -1.29% | 61.40 | 62.20 |
| SUNSHINE 532154 | -1.28% | 0.77 | 0.78 |
| SETFBSE100 539031 | -1.28% | 284.31 | 288.00 |
| UTINEXT50 540669 | -1.28% | 71.67 | 72.60 |
| CMSINFO 543441 | -1.28% | 434.35 | 440.00 |
| MOHEALTH 543563 | -1.28% | 44.64 | 45.22 |
| MODISON MET. 506261 | -1.27% | 159.70 | 161.75 |
| MODERN DAIRI 519287 | -1.27% | 48.20 | 48.82 |
| FLORA TEXTIL 530705 | -1.27% | 55.34 | 56.05 |
| ZENITHSTL 531845 | -1.27% | 7.78 | 7.88 |
| SREELEATHER 535601 | -1.27% | 229.85 | 232.80 |
| SHEMAROO 538685 | -1.27% | 112.55 | 114.00 |
| SHAHLON 542862 | -1.27% | 17.85 | 18.08 |
| SIGACHI 543389 | -1.27% | 31.00 | 31.40 |
| PROCTER &GAM 500459 | -1.26% | 13115.60 | 13282.90 |
| KOHINORFOODS 512559 | -1.26% | 34.54 | 34.98 |
| KINGSINFRA 530215 | -1.26% | 160.45 | 162.50 |
| J KUMAR INFR 532940 | -1.26% | 640.75 | 648.95 |
| HDFCMOMENT 543628 | -1.26% | 30.49 | 30.88 |
| NETWEB 543945 | -1.26% | 2292.45 | 2321.60 |
| JGTL 544112 | -1.26% | 544.70 | 551.65 |
| SETFNIFBK 590137 | -1.26% | 558.47 | 565.59 |
| POWER GRID 532898 | -1.25% | 279.80 | 283.35 |
| PHOENIX TN 537839 | -1.25% | 157.70 | 159.70 |
| MAIDEN 543874 | -1.25% | 78.01 | 79.00 |
| AVALON 543896 | -1.25% | 843.75 | 854.45 |
| BANKETF 543944 | -1.25% | 553.45 | 560.44 |
| JAMNA AUTO 520051 | -1.24% | 100.80 | 102.07 |
| RATNAMNI MET 520111 | -1.24% | 2390.40 | 2420.30 |
| ELEGANT MARB 526705 | -1.24% | 230.10 | 233.00 |
| RMC 540358 | -1.24% | 838.75 | 849.30 |
| SHUBHAM 542019 | -1.24% | 33.47 | 33.89 |
| DSPBANKETF 543738 | -1.24% | 55.70 | 56.40 |
| ARCL 543993 | -1.24% | 279.50 | 283.00 |
| BHARTIHEXA 544162 | -1.24% | 1837.70 | 1860.70 |
| SHARAT INDUS 519397 | -1.23% | 120.15 | 121.65 |
| BALAJI AMINE 530999 | -1.23% | 1512.95 | 1531.75 |
| HDFCLIFE 540777 | -1.23% | 778.75 | 788.45 |
| VISHWARAJ 542852 | -1.23% | 8.80 | 8.91 |
| Valencia India Limited 544433 | -1.23% | 31.28 | 31.67 |
| 0EEL27 974634 | -1.23% | 124950.00 | 126500.00 |
| MAJESTIC AUT 500267 | -1.22% | 335.80 | 339.95 |
| VISAGAR POL 506146 | -1.22% | 0.81 | 0.82 |
| VENKEY\'S (I) 523261 | -1.22% | 1485.45 | 1503.80 |
| MAWANA SUGAR 523371 | -1.22% | 88.60 | 89.69 |
| EMERALD 538882 | -1.22% | 78.00 | 78.96 |
| LTI 540005 | -1.22% | 5160.75 | 5224.40 |
| HDFCAMC 541729 | -1.22% | 5755.90 | 5827.10 |
| MANXT50ETF 542922 | -1.22% | 685.04 | 693.47 |
| GLOBE CIVIL PROJECTS LIMITED 544424 | -1.22% | 79.16 | 80.14 |
| BANKBEES 590106 | -1.22% | 563.12 | 570.08 |
| CGPOWER 500093 | -1.21% | 671.20 | 679.40 |
| SUBROS LTD. 517168 | -1.21% | 859.35 | 869.85 |
| SOVEREIGN DI 523826 | -1.21% | 31.06 | 31.44 |
| MENON PISTON 531727 | -1.21% | 64.73 | 65.52 |
| MID-DAY MULT 532416 | -1.21% | 6.52 | 6.60 |
| SHWL 541358 | -1.21% | 551.25 | 558.00 |
| SEALMATIC 543782 | -1.21% | 512.45 | 518.75 |
| KFLD-10.62%-7-2-28-PVT 977001 | -1.21% | 98940.84 | 100150.20 |
| ACC LTD 500410 | -1.2% | 1798.35 | 1820.20 |
| TRF LTD. 505854 | -1.2% | 321.40 | 325.30 |
| VIDHIING 531717 | -1.2% | 367.45 | 371.90 |
| VIPCLOTHNG 532613 | -1.2% | 36.26 | 36.70 |
| FIEM INDS 532768 | -1.2% | 2038.30 | 2063.15 |
| Siemens Energy India Limited 544390 | -1.2% | 3333.60 | 3374.05 |
| Pashupati Cotspin Limited 544448 | -1.2% | 679.00 | 687.25 |
| KOTAKBKETF 590136 | -1.2% | 564.69 | 571.53 |
| JAMSHRI 502901 | -1.19% | 99.35 | 100.55 |
| JAYSHRE TEA 509715 | -1.19% | 99.55 | 100.75 |
| DIAMONPOWER 522163 | -1.19% | 144.85 | 146.60 |
| KM SUGARMILL 532673 | -1.19% | 28.33 | 28.67 |
| MAYUKH 539519 | -1.19% | 0.83 | 0.84 |
| HEALTHY 543473 | -1.19% | 14.95 | 15.13 |
| KATARE SPG. 502933 | -1.18% | 138.35 | 140.00 |
| MUNJAL SHOWA 520043 | -1.18% | 137.65 | 139.30 |
| GOLKUNDA DIA 523676 | -1.18% | 171.50 | 173.55 |
| NARMADA GEL 526739 | -1.18% | 355.30 | 359.55 |
| ASHIRWAD STL 526847 | -1.18% | 29.35 | 29.70 |
| DHAMPURE SGR 531923 | -1.18% | 91.16 | 92.25 |
| ICICIM150 542921 | -1.18% | 21.83 | 22.09 |
| DSPQ50ETF 543438 | -1.18% | 246.86 | 249.80 |
| MAMFGETF 543454 | -1.18% | 145.96 | 147.70 |
| BCCL 543497 | -1.18% | 315.15 | 318.90 |
| HDFCNIF100 543569 | -1.18% | 26.01 | 26.32 |
| AZTEC 544177 | -1.18% | 83.50 | 84.50 |
| Mirae Asset Mutual Fund 544241 | -1.18% | 15.94 | 16.13 |
| ADITYA SPIN. 521141 | -1.17% | 22.00 | 22.26 |
| SAGARPROD 532092 | -1.17% | 3.37 | 3.41 |
| LNT FH 533519 | -1.17% | 220.00 | 222.60 |
| CFEL 539991 | -1.17% | 65.77 | 66.55 |
| LAURUSLABS 540222 | -1.17% | 868.35 | 878.60 |
| 79NHIT40 938224 | -1.17% | 312.30 | 316.00 |
| FGP LTD. 500142 | -1.16% | 11.03 | 11.16 |
| IND.CARD 509692 | -1.16% | 268.85 | 272.00 |
| RESTILE CER. 515085 | -1.16% | 9.37 | 9.48 |
| PEARL POLYME 523260 | -1.16% | 32.42 | 32.80 |
| RICHA IND 532766 | -1.16% | 1.70 | 1.72 |
| DISH TV 532839 | -1.16% | 5.12 | 5.18 |
| NHPC 533098 | -1.16% | 79.84 | 80.78 |
| CPSE ETF 538057 | -1.16% | 88.57 | 89.61 |
| KAMOPAINTS 543747 | -1.16% | 10.26 | 10.38 |
| Mirae Asset Mutual Fund 544438 | -1.16% | 14.47 | 14.64 |
| 79NHIT47 938226 | -1.16% | 425.00 | 430.00 |
| FRONTIER SPR 522195 | -1.15% | 4904.40 | 4961.35 |
| PANORAMA 539469 | -1.15% | 172.00 | 174.00 |
| SMIFS CAPITA 508905 | -1.14% | 138.85 | 140.45 |
| NAGREKA CAP 532895 | -1.14% | 25.99 | 26.29 |
| OBEROI REAL 533273 | -1.14% | 1638.55 | 1657.40 |
| SFSL 543519 | -1.14% | 73.40 | 74.25 |
| WELSPLSOL 500365 | -1.13% | 30.50 | 30.85 |
| GLOBAL OFFS 501848 | -1.13% | 69.84 | 70.64 |
| ARI.TOURNESO 526125 | -1.13% | 332.05 | 335.85 |
| PURSHOTTAM 538647 | -1.13% | 43.00 | 43.49 |
| CHALET 542399 | -1.13% | 1008.00 | 1019.50 |
| GANDHAR 544029 | -1.13% | 148.90 | 150.60 |
| Spandana Sphoorty Financial Li 890221 | -1.13% | 114.20 | 115.50 |
| JAYKAY 500306 | -1.12% | 149.80 | 151.50 |
| SHRI OM TRD 506180 | -1.12% | 628.50 | 635.60 |
| NAVKARCORP 539332 | -1.12% | 119.50 | 120.85 |
| SCTL 539526 | -1.12% | 0.88 | 0.89 |
| BOROLTD 543212 | -1.12% | 339.30 | 343.15 |
| 967EFSL28 938364 | -1.12% | 974.00 | 985.00 |
| ASAHI IN.GLA 515030 | -1.11% | 873.45 | 883.25 |
| NTPC LTD 532555 | -1.11% | 333.25 | 337.00 |
| TITAANIUM 539985 | -1.11% | 90.93 | 91.95 |
| TDSL 540955 | -1.11% | 8.94 | 9.04 |
| IRCTC 542830 | -1.11% | 716.65 | 724.70 |
| BHARTIA 543208 | -1.11% | 8.01 | 8.10 |
| KIRL.FERROUS 500245 | -1.1% | 543.65 | 549.70 |
| SHIVA TEXYAM 511108 | -1.1% | 180.30 | 182.30 |
| SUN TECHNO 531752 | -1.1% | 0.90 | 0.91 |
| ORACLE FIN 532466 | -1.1% | 8530.25 | 8625.00 |
| HIL 509675 | -1.09% | 1889.10 | 1909.90 |
| SAKTHI FIN. 511066 | -1.09% | 44.34 | 44.83 |
| TASTY BITE 519091 | -1.09% | 9609.25 | 9715.00 |
| UNITED BREWA 532478 | -1.09% | 1853.30 | 1873.70 |
| BARAK VALL 532916 | -1.09% | 42.66 | 43.13 |
| PG ELECTRO 533581 | -1.09% | 557.65 | 563.80 |
| NIPPOBATRY 504058 | -1.08% | 480.40 | 485.65 |
| TAINWALA CH. 507785 | -1.08% | 220.45 | 222.85 |
| KELLTONTEC 519602 | -1.08% | 25.57 | 25.85 |
| APCOTEX IND 523694 | -1.08% | 390.50 | 394.75 |
| CUPID LTD 530843 | -1.08% | 170.05 | 171.90 |
| GENNEX LAB 531739 | -1.08% | 11.94 | 12.07 |
| DLF LIMITED 532868 | -1.08% | 754.75 | 763.00 |
| DR.REDDY\'S 500124 | -1.07% | 1263.35 | 1277.00 |
| KOTAK MAH.BK 500247 | -1.07% | 1965.30 | 1986.60 |
| GUJ.PETRO 506858 | -1.07% | 63.07 | 63.75 |
| HIND.AGRIGEN 519574 | -1.07% | 65.00 | 65.70 |
| TIDE WATE(PS 590005 | -1.07% | 1624.10 | 1641.65 |
| 975EFSL27 938214 | -1.07% | 1038.80 | 1050.00 |
| MULLER & PHI 501477 | -1.06% | 265.00 | 267.85 |
| SUPREM IND 509930 | -1.06% | 4578.40 | 4627.40 |
| GUJ AMB EXP 524226 | -1.06% | 102.50 | 103.60 |
| MAN INFRA 533169 | -1.06% | 163.70 | 165.45 |
| PARMAX 540359 | -1.06% | 36.40 | 36.79 |
| BPLPHARMA 541096 | -1.06% | 1375.25 | 1390.00 |
| PULSAR INTL. 512591 | -1.05% | 2.82 | 2.85 |
| MODINATURAL 519003 | -1.05% | 470.70 | 475.70 |
| RAJDARSHAN 526662 | -1.05% | 51.80 | 52.35 |
| KARNATAKA BK 532652 | -1.05% | 170.25 | 172.05 |
| PHIL.CARBON 506590 | -1.04% | 376.20 | 380.15 |
| ASSO.ALCOHOL 507526 | -1.04% | 1041.45 | 1052.35 |
| MADHUVEER 531910 | -1.04% | 208.70 | 210.90 |
| GLOBAL VECT 532773 | -1.04% | 209.95 | 212.15 |
| PDSMFL 538730 | -1.04% | 323.70 | 327.10 |
| WIMSOME TEXT 514470 | -1.03% | 91.65 | 92.60 |
| DHAN ROTO SP 521216 | -1.03% | 84.97 | 85.85 |
| APOLLOPIPES 531761 | -1.03% | 398.65 | 402.80 |
| GMR INFRASTR 532754 | -1.03% | 88.62 | 89.54 |
| MOONGIPASEC 539199 | -1.03% | 378.15 | 382.10 |
| ICICIMCAP 539980 | -1.03% | 17.35 | 17.53 |
| ICICIPHARM 543292 | -1.03% | 148.87 | 150.42 |
| HARSHA 543600 | -1.03% | 407.65 | 411.90 |
| YATHARTH 543950 | -1.03% | 707.25 | 714.60 |
| RBZJEWEL 544060 | -1.03% | 134.30 | 135.70 |
| MFCL-9.40%-16-7-31-NCD 940449 | -1.03% | 991.67 | 1002.00 |
| STATE BANK 100112 | -1.02% | 807.80 | 816.10 |
| STATE BANK 500112 | -1.02% | 807.80 | 816.10 |
| KAKATIYA CEM 500234 | -1.02% | 150.75 | 152.30 |
| DECAN CEMENT 502137 | -1.02% | 1042.20 | 1052.95 |
| POLSON LTD. 507645 | -1.02% | 12126.20 | 12251.00 |
| NILE LTD. 530129 | -1.02% | 1947.10 | 1967.25 |
| GULSHAN POLY 532457 | -1.02% | 164.35 | 166.05 |
| GAYATRI PROJ 532767 | -1.02% | 8.70 | 8.79 |
| ICICIB22 540787 | -1.02% | 105.51 | 106.60 |
| DOLFIN 542013 | -1.02% | 195.00 | 197.00 |
| HONASA 544014 | -1.02% | 297.35 | 300.40 |
| NPL 544205 | -1.02% | 639.80 | 646.40 |
| PANCH.STEEL 513511 | -1.01% | 270.10 | 272.85 |
| OCTAVE 521062 | -1.01% | 3.93 | 3.97 |
| ASHRAM ONLIN 526187 | -1.01% | 5.88 | 5.94 |
| GEMSTONE INV 531137 | -1.01% | 1.97 | 1.99 |
| M&M FINANSER 532720 | -1.01% | 260.45 | 263.10 |
| BF INVEST 533303 | -1.01% | 467.85 | 472.60 |
| VMART 534976 | -1.01% | 739.40 | 746.95 |
| ENDURANCE 540153 | -1.01% | 2802.40 | 2831.00 |
| FRANKLININD 540190 | -1.01% | 0.98 | 0.99 |
| IWP 540954 | -1.01% | 39.10 | 39.50 |
| NIFMID150 543975 | -1.01% | 215.00 | 217.19 |
| 709GOI74 800807 | -1.01% | 98.00 | 99.00 |
| SIMRAN FARMS 519566 | -1% | 159.10 | 160.70 |
| UGAR SUGAR 530363 | -1% | 41.69 | 42.11 |
| GTN TEXTILE 532744 | -1% | 9.90 | 10.00 |
| JSW ENERGY 533148 | -1% | 512.65 | 517.85 |
| ICICINXT50 541809 | -1% | 70.22 | 70.93 |