BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3309 stocks found forming UPTRENDING

Company	Close	Range
FORCE MOTR	18146.45	18000.00 to 19066.00
BAJFINANCE	1085.40	1063.05 to 1087.90
BALRAM.CHINI	461.35	440.35 to 464.05
BANCO PROD.	802.05	778.00 to 812.00
BANNARI AMAN	3659.00	3618.05 to 3659.00
BASF INDIA	4500.50	4345.35 to 4515.60
BHARAT ELECT	416.70	413.85 to 420.30
CGPOWER	737.95	727.40 to 739.85
DABUR (I)	515.50	512.60 to 520.50
ARVIND Ltd	330.65	320.85 to 339.55
BHEL	273.20	264.20 to 274.45
HIND.PETRO	481.70	479.00 to 485.00
MRPL	170.65	168.75 to 178.35
CHENNAI PET.	999.15	990.90 to 1048.00
STATE BANK	951.85	949.15 to 963.00
STEEL AUTH.	144.45	140.65 to 145.85
TITAN	3801.50	3778.25 to 3815.65
DCW LTD.	68.24	66.27 to 69.45
DIAMINES&CHM	281.50	264.00 to 288.15
ELANTAS	9835.25	9807.00 to 9999.90
FGP LTD.	10.21	10.20 to 10.55
P.H.CAPITAL	189.60	187.30 to 192.00
FINOL. CABLE	794.55	770.15 to 801.40
COCKERILL	5385.75	5350.00 to 5497.95
GUJ.LEASE	8.00	7.95 to 8.00
HINDUS.ZI	484.65	475.70 to 486.50
NXTDIGITAL	86.15	86.15 to 86.15
IND.GLYCOLS	1002.70	988.00 to 1029.00
INFOSYS LTD	1514.60	1490.15 to 1520.00
JSWSL	1179.35	1171.45 to 1184.70
KG DENIM	17.73	17.62 to 19.39
L.G.BALKRISH	1862.75	1831.00 to 1900.65
LUPIN LTD.	1987.35	1975.05 to 2028.00
LYKA LABS	94.98	92.55 to 94.98
MAJESTIC AUT	349.20	349.00 to 369.85
MFSL	1618.85	1613.00 to 1637.70
LORDS CHLORO	220.70	218.00 to 223.55
VEDL	519.55	518.40 to 526.85
RELIANCE	1489.25	1473.15 to 1500.00
BIRLA CORPN.	1190.00	1170.00 to 1204.35
SURYA ROSHNI	304.50	292.10 to 309.05
PRIME SECUR.	312.90	308.25 to 323.65
PUN.COMMUNI.	61.00	60.77 to 63.63
RAMA PAPER	10.78	10.78 to 10.78
RAPICUT CARB	86.62	86.62 to 86.62
WELSPLSOL	38.75	38.50 to 41.00
ROLTA (I)	1.97	1.95 to 2.03
STEELCO GUJ.	26.86	26.86 to 26.86
TIMEX GROUP	383.10	383.10 to 399.95
TORRENT PHAR	3817.50	3632.00 to 3835.15
UTLINDS	2.79	2.56 to 2.79
UNIPHOS ENT.	152.00	152.00 to 154.60
MPIL CORP L	575.30	575.30 to 575.30
PAS.ACRYLON	54.85	54.00 to 59.93
FEDERAL BANK	238.35	236.60 to 238.75
TATA STEEL	181.40	180.10 to 182.40
ASHOK LEYL.	142.25	140.70 to 143.15
CUMMINS (I)	4348.00	4256.00 to 4372.00
BHARAT FORGE	1327.15	1308.00 to 1335.00
MAH & MAH	3663.25	3646.30 to 3714.55
BHARAT PET.	365.15	363.55 to 369.80
TATA MOTORS	410.60	406.80 to 412.90
GREAT EASTE	1087.85	1059.65 to 1092.00
GARWARE POLY	3511.65	3323.55 to 3538.85
AKZOINDIA	3294.80	3222.45 to 3305.95
T.P.L.	123.10	117.45 to 126.00
ASIAN PAINTS	2650.25	2615.00 to 2666.00
BRITANIA IND	6132.15	6120.00 to 6259.00
APOLLO TYRES	522.35	515.50 to 525.00
CEAT LIMITED	4116.70	4012.00 to 4131.40
FINOLEX IND.	188.90	185.85 to 194.20
DALAL ST INV	387.60	387.60 to 387.60
TECHNVISN	4905.25	4446.00 to 4905.25
SHA ENG PLA	2476.60	2355.00 to 2559.50
COAST CORP	41.96	41.37 to 44.00
CHOWGULE ST	23.19	22.65 to 23.99
DHENUBUILD	5.89	5.89 to 5.89
BORORENEW	675.55	652.55 to 680.05
NATHIND	75.00	71.00 to 75.30
VARDH TEXT	436.35	431.70 to 439.45
PHOENIX MILL	1759.15	1744.35 to 1783.65
SIMPLEX REAL	180.80	170.70 to 180.80
SWAN ENG	473.20	454.45 to 476.35
MODELLA WOOL	71.99	71.99 to 74.75
SIYARAM SILK	782.40	776.00 to 835.20
SWAD.POLYTEX	62.17	60.03 to 62.80
INDOKEM LTD.	830.95	806.00 to 837.00
NELCO LTD.	866.45	854.70 to 884.95
DELTON CABLE	731.85	725.00 to 744.45
CONFINT	10.06	10.05 to 10.45
UNI ABEX	3427.45	3110.00 to 3499.00
SARDA ENMIN	543.05	528.20 to 554.10
I BRIGHT ST	166.10	163.20 to 173.45
IND.HUME PIP	373.80	351.80 to 375.00
SMLISUZU	3079.75	3054.45 to 3221.85
DYNAMAT.TECH	9072.45	8522.05 to 9215.70
GMM PFAUDLER	1247.55	1202.05 to 1258.00
RESPON IND	201.25	187.65 to 203.65
BIMETAL BEAR	640.25	634.00 to 647.95
HIMTEK	226.90	225.10 to 234.50
GABRIEL(I)	1267.65	1223.45 to 1279.00
SINGER INDIA	82.86	75.00 to 83.87
FED MOG GOE	502.25	498.55 to 512.35
SCHAEFFLER	4108.30	4075.90 to 4158.95
SNL BEARINGS	386.00	380.00 to 395.75
KENNAMETAL	2310.95	2299.05 to 2395.00
ARSHIYA	1.78	1.73 to 1.81
FERMENTA	277.30	273.10 to 289.40
KANORIA CHEM	79.92	75.81 to 88.13
TRANSPEK	1404.65	1401.00 to 1436.00
TANFAC IND.	3925.65	3895.00 to 4070.00
J.B.CHEMICAL	1813.40	1704.05 to 1820.00
IFB AGRO	1447.70	1435.15 to 1484.70
KOTHARI FERM	49.00	48.12 to 50.89
RANA SUGARS	14.45	14.25 to 14.66
CJ GELATIN	16.75	16.75 to 16.75
FOODS & INNS	83.12	80.80 to 86.00
IVP LIMITED	176.80	175.90 to 179.05
POLSON LTD.	12019.50	11999.00 to 12239.00
KANPUR PLAST	213.45	206.30 to 218.30
BAJAJ STEEL	565.65	542.05 to 620.00
RAS RESORTS	39.80	37.06 to 41.24
PARA. COSMET	39.89	36.32 to 39.89
SIMMONDS-MAR	153.20	152.20 to 156.90
BNALTD	427.05	405.65 to 444.95
IST LTD.	874.15	860.00 to 885.00
COSMO FILMS	875.80	871.90 to 880.65
PANASON CAR	487.80	481.05 to 489.80
LANCOR HOLDS	30.09	30.00 to 32.68
BANAS FIN.	9.11	8.50 to 9.84
INDAG RUBBER	132.90	120.60 to 138.00
PTL LTD	39.98	39.50 to 40.02
TVS SRICHAKR	4165.05	4120.00 to 4225.00
CAPRIHANS	117.40	115.00 to 120.75
HIND.COMPOSI	474.70	444.70 to 476.20
MODERN SHARE	42.91	41.30 to 43.55
PREMIER SYN.	22.06	20.10 to 25.80
HIND MILLS	174.95	174.95 to 174.95
SAT IND LTD	88.69	85.95 to 91.76
SHIVA TEXYAM	184.35	182.35 to 193.50
V.B.DESAI	26.18	25.10 to 26.49
ANJANIFOODS	24.91	23.76 to 26.80
CANFIN HOMES	881.50	864.15 to 884.00
SHRIRAM TRAN	820.95	816.95 to 830.50
CHOLAFIN	1754.50	1693.60 to 1759.00
MEHTA I.FIN	25.20	25.20 to 25.20
ALEXANDER	10.73	10.30 to 10.79
BHARAT BHUSH	31.85	31.43 to 34.65
MORARKA FIN.	98.80	97.00 to 98.90
SOMDATT FIN	108.60	105.80 to 110.90
REGENCY TRUS	4.52	4.52 to 4.52
DCM FINANCIA	5.65	5.00 to 5.65
SAMBHAAV MED	9.13	9.07 to 9.90
BAID LEASING	10.49	10.08 to 10.90
VIPUL LTD	8.49	8.10 to 9.29
TRC FINAN.SE	31.00	30.60 to 31.06
UPASANA FIN.	47.00	42.98 to 48.45
MUTHOOT CAP	277.15	275.90 to 281.55
SARASW.COMM.	12485.90	12257.15 to 12704.95
LUHARUKA	3.85	3.76 to 3.96
UPL	750.45	746.90 to 758.90
MEDIA MATRIX	12.52	12.25 to 13.20
BHAGYA INL	137.60	136.30 to 141.00
CHAMBAL BREW	44.95	44.95 to 44.95
DONEAR IND.	100.33	99.67 to 100.84
SUPER SAL IN	819.15	743.00 to 836.75
SEQUENT	224.25	213.75 to 224.95
KEYFINSER	350.90	328.90 to 363.25
SHIV.BIMETAL	502.75	498.00 to 514.40
ORICON ENT	56.17	54.12 to 57.20
STL STR INF	25.00	23.27 to 27.24
JAY USHIN	1395.30	1395.30 to 1395.30
SYNTHIKO FOI	652.50	652.50 to 652.50
GRAND FOUND	9.50	9.50 to 9.50
CARBORUNDUM	911.10	904.45 to 916.25
MAITRI	40.61	40.61 to 40.61
ELANGO INDUS	12.12	12.12 to 12.14
KANISHK ST.	53.80	53.30 to 55.89
GUJ.CONTAIN.	175.05	174.35 to 175.50
PANCH.STEEL	290.00	290.00 to 301.95
PRADEEP MET.	252.70	247.50 to 259.20
MARDIA SAMYG	122.20	122.20 to 122.20
MAHA STEEL	699.95	667.00 to 700.10
NLCINDIA	262.55	257.95 to 263.50
DEEPAK SPINN	138.55	135.00 to 143.00
BSL LTD.	202.00	188.50 to 203.00
WELSPUN (I)	132.20	128.00 to 133.15
CEETA IND.	39.61	37.50 to 44.44
SUMEET INDUS	36.31	35.00 to 37.23
RAMGOPAL POL	5.85	5.58 to 5.85
SANGAM INDIA	474.50	472.75 to 495.00
AARVEE DENIM	156.95	152.00 to 157.10
NEOINFRA	37.70	37.28 to 39.00
GARWARE SYN.	22.39	22.39 to 22.39
MOD.INSUL.	172.75	168.00 to 172.75
ASAHI IN.GLA	945.40	922.90 to 949.25
RESTILE CER.	8.94	8.38 to 9.17
AGIO PAPER	6.96	6.96 to 7.10
VISHNU CHEM	517.05	499.60 to 525.00
INT.DATA MAN	31.50	31.49 to 31.50
JETINFOTRAN	193.25	191.25 to 200.00
APLAB LTD.	92.07	92.00 to 92.07
PCS TECH	27.09	26.60 to 29.00
USHA MART.LT	482.75	470.10 to 497.50
CALCOM VISIO	126.76	118.23 to 129.30
HBL P SYS	1099.50	1035.50 to 1121.95
CMI LTD.	4.31	4.31 to 4.31
WEBELSOLAR	1279.90	1271.50 to 1374.15
RAJ GLO WIR	476.70	454.60 to 492.05
RITESH INTER	68.07	65.10 to 68.07
HIND.FOODS	543.20	530.10 to 549.90
VADILAL ENT	10550.00	10449.00 to 10600.00
ADF FOODS LT	221.45	219.45 to 238.85
PRIMA AGRO L	23.30	20.25 to 24.60
BAMBINO AGRO	257.55	250.35 to 261.00
VIKAS WSP	1.43	1.34 to 1.48
TRANSGL.FOOD	388.80	360.05 to 390.00
SHARAT INDUS	137.55	132.20 to 138.95
NARBADA	72.79	67.51 to 73.00
VIRAT CRANE	47.00	45.00 to 47.24
CHORDIA FOOD	77.70	77.70 to 77.70
N K INDUST.	67.25	67.25 to 67.25
SIMRAN FARMS	181.90	171.25 to 184.30
CCL PRODUCTS	1068.85	1015.40 to 1072.65
KELLTONTEC	21.63	21.07 to 22.08
RICO AUTO	85.93	81.81 to 86.55
MUNJAL SHOWA	130.60	130.40 to 132.00
JAMNA AUTO	95.66	92.98 to 96.00
JTEKTINDIA	159.05	158.90 to 162.65
SICAL LOG	105.64	97.90 to 106.35
BALURGHAT TE	17.20	16.51 to 17.43
MARAL OVERS	51.82	51.82 to 52.92
SOMA TEXTILE	140.75	140.75 to 140.75
OCTAVE	4.93	4.71 to 5.00
SUDITI IND.	61.79	59.10 to 63.65
FRONT BUSS	26.41	26.41 to 26.41
SANBLUE	57.13	57.13 to 57.13
UNI ROYAL IN	20.49	19.81 to 21.50
TATIA GLOB	2.81	2.79 to 2.86
BATLIBOI LTD	128.55	126.45 to 146.00
WINDSOR MACH	299.05	295.55 to 324.95
VOITH PAPER	1919.40	1850.00 to 1955.00
ARTSON ENG	170.40	156.50 to 171.55
ITL INDUSTRS	324.00	307.00 to 329.00
HLEGLAS	586.45	567.95 to 601.60
SHIVAGRICO	28.95	27.85 to 29.85
MAYUR UNIQ.	540.70	533.00 to 546.85
GET&D	3097.05	3056.95 to 3178.45
KALPA.POWER	1276.10	1273.00 to 1298.40
RISHITECH	47.49	43.00 to 49.50
SAFARI IND.	2140.00	2010.05 to 2271.00
JJ FINANCE	42.41	36.65 to 42.80
SANCO TRANS	743.85	699.50 to 743.85
MORGAN CRU	1586.25	1525.00 to 1649.90
CONT.PETRO	122.35	115.15 to 125.00
G.V.FILMS	0.33	0.31 to 0.33
ELDECO HOUS.	878.00	878.00 to 878.05
NAHAR POLY	308.10	304.65 to 314.45
3M INDIA LTD	36078.90	35300.00 to 36345.55
JCHAC	1749.25	1742.00 to 1760.40
IND.BANK HSG	38.65	38.29 to 40.60
UNI OFF AUTO	9.14	9.14 to 9.14
APM INDUS.	40.00	39.00 to 41.50
PRECISION WR	228.45	223.85 to 231.55
IND.TONERS	273.10	265.25 to 276.00
KUNSTSTOFFE	29.23	26.66 to 30.38
DREDGING COR	837.60	832.50 to 880.95
PI INDUS.LTD	3818.65	3748.55 to 3829.90
APCOTEX IND	397.35	393.75 to 410.80
MASTEK LTD	2157.75	2092.85 to 2172.00
ECO BOARD IN	37.09	35.33 to 37.09
MITSHI	15.25	14.51 to 16.08
SIMPLX INFRA	295.10	292.20 to 298.55
INN.TECH.PAC	23.74	23.06 to 23.75
AXTEL INDUS.	479.50	473.10 to 491.50
PRECI CONTNR	116.65	116.65 to 116.65
HIND.FLUROCA	16.11	16.02 to 16.58
RAMA PHOSPH	210.65	197.90 to 216.00
ALBERT DAVID	850.90	847.50 to 868.80
HAR.LEATHER	77.90	76.20 to 78.15
ACRYCIL LTD.	980.95	931.00 to 1043.15
AARTI INDUST	392.75	387.60 to 399.25
GUJ AMB EXP	111.60	104.85 to 112.90
SEYAIND	22.93	22.93 to 22.93
SH.HARI CHEM	106.80	101.80 to 110.05
AARTI DRUGS	519.50	497.75 to 533.60
MARKSANS	187.05	181.65 to 188.95
UNIV.STARCH	150.00	135.00 to 150.00
AAREY DRUGS	98.10	95.56 to 98.10
IPCA LAB LTD	1345.70	1300.55 to 1365.40
CORAL LAB.	497.05	487.00 to 497.95
TULASEE BIO-	69.79	69.79 to 71.21
KMC SHIL	71.60	69.10 to 72.13
NEULAND LAB.	18108.65	17950.00 to 19748.40
GAYATRI BIO	12.20	11.60 to 12.20
TIRUPATI STA	179.65	174.10 to 189.45
ASHOK-ALCO	195.35	186.60 to 196.00
BERYL DRUGS	23.95	22.50 to 24.50
SUN PHARMA.	1697.50	1686.00 to 1702.00
JENBURKT PH.	1266.00	1216.60 to 1317.00
DECIPHER	9.75	9.75 to 9.80
AUROB.PHARMA	1153.05	1124.95 to 1161.00
PHYTOCHEM I.	28.61	28.17 to 31.50
PANAMA PETRO	276.55	266.25 to 278.10
BDH INDUS.	467.00	450.00 to 477.05
POLYMECH.MCH	58.05	57.80 to 60.00
MULTIBASE I	251.60	239.40 to 253.45
STD.SURFACT.	53.97	48.35 to 53.97
MEDINOVA DIA	43.45	41.66 to 44.00
NMDC LTD	74.99	74.13 to 76.50
CINDRELLA HT	64.82	64.81 to 64.82
ASM TECHNOLO	4157.70	4021.00 to 4300.00
PERFECTPAC	98.78	94.01 to 98.90
WINSOME BREW	29.27	29.00 to 29.88
S.A.ENTERPR.	41.45	41.20 to 41.45
DOLPHIN MEDI	2.07	1.99 to 2.19
LONGVIEW TEA	19.00	19.00 to 19.38
LIPPI SYSTEM	28.82	27.41 to 28.83
BLUE DART EX	6140.70	6108.30 to 6264.00
AJWA FUN WOR	35.00	35.00 to 35.00
ROYALE MANOR	42.53	40.61 to 42.89
BHARTIYA INT	851.00	851.00 to 851.00
HOTEL RUGBY	7.87	7.87 to 7.87
SANDESH LTD.	1175.25	1159.90 to 1175.25
NARMADA GEL	388.65	342.15 to 405.85
DR.AGAR.EYE	5244.75	5013.15 to 5279.75
DAI-ICHI KAR	272.45	269.00 to 274.85
RAJINFRA	5.32	5.32 to 5.32
SPICE ISLAND	91.49	89.25 to 91.50
AREX IND.	145.00	145.00 to 145.00
21ST CEN.MGM	47.20	47.20 to 47.20
GOLDEN LAMIN	2054.05	2038.75 to 2077.00
VENUS REMEDI	469.10	440.15 to 471.60
DHOOT I.FIN.	261.00	251.50 to 262.50
SH.PACETRON.	268.90	268.40 to 269.00
JK TYRE IND	455.50	454.20 to 468.85
JUBILANT	1137.70	1119.65 to 1140.70
ACKNIT IND	304.00	304.00 to 304.00
SELAN EXPLOR	568.15	539.95 to 578.50
FRESHTROP FR	168.85	156.00 to 172.00
ANUPAM	2.07	2.05 to 2.17
FAIRCHEM	3387.60	3315.95 to 3406.70
VIJAY TEXTIL	7.22	7.22 to 7.95
OSCAR GLOBAL	15.39	15.39 to 15.39
ATHARV ENT	3.75	3.75 to 4.09
BRAWN BIO	21.11	19.12 to 21.11
SUBHASH SILK	70.99	70.99 to 70.99
BRIDGE SECUR	13.76	13.33 to 13.97
INTER ST.OIL	37.00	35.50 to 39.00
PREMCO GLOB.	625.15	620.00 to 685.00
GENUS POWER	332.50	332.00 to 361.95
VINYOFLEX LT	59.20	59.20 to 62.10
RUNGTA IRRIG	64.00	61.00 to 65.98
VIKRAM THERM	169.85	168.30 to 176.75
A.K.CAPITAL	1358.10	1350.00 to 1470.00
COSCO INDIA	245.95	245.90 to 248.60
SHILPA MEDIC	384.20	363.60 to 386.50
UYFINCORP	16.48	16.05 to 17.33
SWASTIK INV	96.86	93.52 to 97.80
CARNATION IN	35.98	35.98 to 35.98
AAIL	189.55	187.20 to 198.75
ZENITH HEALT	3.95	3.85 to 3.98
LYKISLTD	36.15	33.52 to 39.50
OVOBEL FOODS	169.90	162.45 to 173.00
BNR UDYOG	47.98	44.08 to 47.99
CIL SECURITS	50.62	48.00 to 51.98
CLIO INFOTEC	7.04	7.04 to 7.04
CUPID LTD	261.30	254.30 to 269.35
SUNSHIELD CH	1023.70	980.00 to 1039.00
ERP SOFT SYS	103.01	103.00 to 103.60
RAMINFO	91.24	88.10 to 99.50
DIANA TEA CO	30.20	29.55 to 30.45
INDIAN OIL	169.35	168.20 to 171.40
ALFA ICA (I)	85.00	82.20 to 85.00
ISHAN DYES	73.90	71.50 to 75.90
MEDICAMEN BI	400.70	390.55 to 410.95
SYSCHEM (I)	59.26	58.85 to 60.95
MANAP FIN	278.00	269.90 to 279.60
INDIA GELAT.	355.35	307.00 to 374.40
OPTIFIN	16.32	15.51 to 17.19
VST TILLERS	5913.45	5860.00 to 6071.35
B2B SOFT.	32.17	31.60 to 33.00
PANKAJ POLY.	19.68	19.65 to 19.68
NAT PLASTIC	259.65	242.05 to 263.80
NATFIT	194.20	190.30 to 194.75
DHP INDIA LT	605.00	585.15 to 614.95
GUJ.INVESTA	20.55	20.55 to 20.56
EASTERN TRED	31.70	29.00 to 32.00
SHRIRAM ASSE	475.70	452.50 to 519.00
BYKE HOSP	63.51	62.95 to 69.00
ALMONDZ GLO	17.96	17.82 to 18.72
TUNI TEXTILE	1.35	1.30 to 1.35
RADIX IND	207.45	199.00 to 215.00
SAFFRON IND	89.52	89.52 to 89.52
GRM OVERSEAS	429.45	425.00 to 443.95
MOHIT INDUS.	33.73	33.00 to 34.00
CONTI.CONTRL	13.79	13.79 to 14.51
DUKE OFFSHOR	17.54	17.41 to 19.99
SYBLY INDS.	1.80	1.80 to 1.80
MARIS SPIN.	37.74	35.02 to 40.83
MAHAN IND.	8.71	8.71 to 8.71
AVONLIFE	3.11	3.11 to 3.11
AMIT SECUR.	60.73	60.73 to 60.73
BAMPSL SECUR	20.96	19.67 to 21.25
UNJHA FORMUL	25.55	22.11 to 27.00
GANGAPAPERS	87.55	87.55 to 87.55
JOINDRE CAPI	51.63	51.07 to 52.97
BHARATAGRI	31.89	30.51 to 32.00
RIBA TEXTILS	83.84	78.75 to 84.90
SHREMETAL	39.87	39.00 to 40.00
SENTHILINFO	54.39	54.39 to 57.25
SHREEVAT.FIN	36.90	36.90 to 38.49
KDDL LTD	2561.75	2538.85 to 2604.85
KILPEST (I)	1363.40	1331.35 to 1390.50
SAGARPROD	3.68	3.28 to 3.68
SBEC SUGAR	33.38	33.10 to 35.73
RELIAB VEN	22.20	21.42 to 22.21
BANKBARODA	287.65	285.75 to 291.80
ANDHRA CEMEN	76.42	70.11 to 76.42
SKM EGG PROD	419.25	413.80 to 449.95
WELCORP	911.90	892.05 to 923.40
BNK OF INDIA	145.95	143.95 to 146.70
GAIL (I) LTD	181.45	179.00 to 182.10
VAIBHAVGBL	262.55	261.30 to 269.95
DHANALAK.BNK	26.62	26.07 to 26.86
GUJ.MINERAL	599.80	596.25 to 618.55
INDUSIND BNK	799.05	791.05 to 807.75
J & K BANK	107.60	105.05 to 107.85
CITY UNION	253.80	252.50 to 256.25
HB STOCKHOL.	99.95	98.68 to 109.39
SOUTH IND.BK	38.23	38.00 to 39.33
SONATA SOFT.	376.40	364.90 to 379.00
BENGAL TEA &	137.50	135.00 to 138.80
NAT.ALUM	257.45	240.10 to 264.35
INDIA NIPPON	976.95	946.80 to 981.85
TCI INDUS.	1434.65	1434.65 to 1434.65
HCL TECHNO	1540.80	1512.35 to 1544.50
TCFC FINANCE	46.81	44.70 to 47.00
JINDAL STE	1070.15	1069.20 to 1080.40
WOCKHARDT	1361.00	1325.40 to 1371.40
IND-SWIFT LA	104.00	101.05 to 104.80
MAHINDRALIFE	398.05	395.35 to 405.90
VAARAD	10.97	10.75 to 11.70
DANLAW TECH.	758.70	752.50 to 771.00
AJANTA PHARM	2527.55	2487.00 to 2536.60
BARON INFO.	1.44	1.44 to 1.44
SOFTSOL (I)	239.10	229.05 to 249.90
GATI LTD.	65.30	61.62 to 65.87
PADMALAYA TE	4.28	4.08 to 4.32
TRIVENI ENGG	364.80	362.45 to 370.50
MUKTA ARTS	68.04	66.39 to 68.40
UNIVERSAL A	5.15	5.15 to 5.15
BALAJI TELE.	120.00	119.25 to 127.00
PRITISHN COM	30.20	29.85 to 30.46
BSOFT	374.45	373.00 to 381.45
MEGASOFT LTD	209.70	201.75 to 215.10
TRANSCORP IN	23.89	22.05 to 24.28
SMARTLINK	136.90	134.60 to 156.00
GENUSPRIME	23.49	22.60 to 23.99
UNITD SPR	1409.65	1406.20 to 1430.05
SANINFRA	9.23	9.05 to 9.50
MPS LTD	2248.70	2225.00 to 2284.65
SHALIMAR WIR	20.59	19.30 to 21.00
COMPUAGE INF	2.06	1.88 to 2.06
GULSHAN POLY	157.65	151.80 to 157.75
PUNJAB NATIO	122.30	121.55 to 123.25
UNION BANK L	154.25	152.15 to 155.40
CANARA BANK	141.05	139.90 to 142.50
DIVI\'S LAB.	6692.20	6643.00 to 6753.25
RADICOKHAIT	3260.75	3248.95 to 3321.30
RAJAPAMILLS	885.85	836.50 to 899.00
NAVIN FLUORI	5988.90	5944.00 to 6041.00
BIOCON LTD.	382.25	377.00 to 384.20
STAR	928.50	922.00 to 958.00
JAIPRA	3.12	3.06 to 3.38
MINDA IND	1319.30	1229.55 to 1327.00
SALSTEEL	42.81	41.15 to 42.81
VIPCLOTHNG	35.10	34.83 to 36.10
JINDALPH	1399.75	1390.00 to 1421.25
JPPOWER	17.93	17.80 to 18.35
ALLSEC TECH	895.90	885.35 to 899.00
IIFL	542.00	524.75 to 543.95
NECTAR LIFE	14.87	14.63 to 15.39
HT MEDIA	27.29	26.81 to 27.39
SASKEN	1471.40	1461.85 to 1486.80
SUZLONENERGY	57.42	57.00 to 58.20
KM SUGARMILL	27.85	27.20 to 28.13
AIAENGINEER	3452.55	3306.40 to 3477.60
KERNEX MICRO	1336.45	1317.00 to 1384.05
REPRO INDIA	565.65	558.90 to 579.95
EDUCOMP SOLN	1.33	1.33 to 1.40
M&M FINANSER	313.50	312.00 to 317.25
VISA STEEL	65.50	59.57 to 65.83
GALLAN METAL	660.20	550.35 to 664.70
MALU PAPER	38.30	37.01 to 38.30
STL GLOBAL	14.16	14.16 to 14.96
TANTIA CONS	32.52	30.26 to 32.69
KAMDHENU	29.06	26.81 to 29.39
ALLCARGO	35.72	34.12 to 36.12
GMR INFRASTR	95.59	94.14 to 96.70
MAHINDCIE	437.70	426.00 to 442.95
VOLTAMP TRAN	7951.70	7204.95 to 8050.00
GEECEE	348.90	342.00 to 350.00
GAYATRI PROJ	11.68	11.68 to 11.68
FIEM INDS	2123.90	2065.65 to 2134.35
DCBBANK	168.20	167.50 to 174.40
INSPIRISYS	106.28	100.00 to 109.80
TORNT POWER	1311.70	1274.25 to 1315.80
SOBHA	1649.30	1637.00 to 1730.90
LUMAX TECH	1386.35	1275.50 to 1425.85
HUBTOWN	326.05	314.70 to 334.00
REDINGTON	287.80	285.15 to 300.85
PGIL	1414.75	1361.60 to 1416.55
FSL	350.90	336.65 to 352.80
INDIAN BANK	876.65	868.70 to 883.15
SMS PHARMACE	293.60	287.25 to 329.00
IDEA	9.51	9.47 to 9.74
AMD INDUS	59.85	57.71 to 60.40
LEHAR	279.40	241.65 to 285.00
ASTRAL POLY	1567.75	1555.00 to 1579.55
TGBHOTELS	11.80	11.28 to 11.93
HOUSING DEV	2.85	2.76 to 2.93
ASIAN GRANIT	67.49	64.99 to 67.99
TAKE SOLUT	23.55	22.32 to 23.55
VTM LTD	72.33	68.00 to 72.33
RGL	137.90	131.75 to 139.15
PORWAL AUTO	60.03	58.65 to 62.00
IBVENTURES	51.20	50.45 to 57.14
BAJAJ FINSE	2120.45	2099.05 to 2126.95
SIMPLEX PAP	1590.20	1590.20 to 1590.20
INDIAN MET	1320.80	1205.60 to 1350.90
EXCEL	1.58	1.55 to 1.64
GLOBUS SPR	1143.95	1123.00 to 1154.35
OIL INDIA	431.50	431.00 to 438.90
RNAVAL	987.10	987.10 to 987.10
SH PRECOTED	15.21	15.03 to 16.52
THANGAMAYIL	3161.00	3125.00 to 3431.15
TEXMO PIPES	54.12	52.91 to 55.25
CORO ENGG	59.57	59.57 to 62.00
IVZINGOLD	10651.03	10600.01 to 10863.00
PERSISTENT	5865.95	5708.45 to 5885.50
GOENKA DIAM	1.34	1.34 to 1.34
NEH	4.43	4.25 to 4.70
EMAMIREAL	94.71	93.00 to 94.80
BAJAJCON	296.15	294.80 to 306.95
HDFCMFGETF	104.89	103.68 to 105.00
ICICIGOLD	105.08	103.28 to 105.34
GPPL	177.20	175.35 to 182.15
INDOSOLAR	550.80	550.80 to 597.30
ASHOKA	200.40	198.80 to 204.15
OBEROI REAL	1785.90	1760.70 to 1811.00
PRESTIGE	1753.25	1733.90 to 1761.35
GRAVITA	1730.00	1687.20 to 1748.55
RDB REALTY	53.83	53.09 to 54.49
A2ZINFRA	18.61	17.89 to 19.21
RAVI KUMAR	26.44	26.22 to 26.88
FMNL	11.94	10.85 to 11.94
STEL	421.10	416.50 to 422.90
IND TERRAIN	40.98	38.99 to 42.50
LOVABLE	95.08	93.14 to 98.50
MUTHOOT FIN	3329.85	3219.15 to 3335.00
FCONSUMER	0.44	0.42 to 0.44
BSLGOLDETF	107.94	106.75 to 108.18
ENKEI WHEEL	537.20	525.20 to 564.40
LNT FH	300.90	300.35 to 308.25
IBULISL	20.91	19.94 to 20.91
TD POWER	783.55	751.85 to 790.90
AXISGOLD	102.75	101.05 to 102.86
ALEM PHARMA	925.25	902.75 to 929.60
UJAAS	119.75	119.75 to 130.95
TRIVENITURB	529.10	516.40 to 530.55
APL APOLLO	1800.80	1786.00 to 1807.30
FERVENTSYN	23.66	22.50 to 25.20
TERASOFTWARE	530.25	522.20 to 540.00
MCX LTD	9532.95	9327.00 to 9588.00
HEXATRADEX	176.85	176.85 to 192.40
MAXHEIGHTS	14.94	14.44 to 15.93
TBZ LTD	195.35	188.15 to 199.35
VSSL	297.15	293.80 to 304.30
BIOGRPAPER	277.00	277.00 to 277.00
ZUARI AGRO	263.90	263.70 to 263.90
CDG	60.88	60.88 to 60.88
CARERATING	1598.55	1597.85 to 1621.00
PC JEWELLER	12.37	12.25 to 12.52
BH INFRATEL	398.50	397.50 to 402.15
MUKTA	2.94	2.94 to 2.99
REPCO HOME	427.95	427.00 to 433.60
KIFS FSL	152.95	150.45 to 161.90
SHARDA MOTOR	1119.05	1104.90 to 1149.80
SV GLOBAL	172.75	161.00 to 185.20
BRAHM INFRA	103.28	100.00 to 105.60
TRIMURTHI	55.19	53.00 to 55.65
M100	64.71	64.41 to 64.97
BP CAPITAL	8.40	8.40 to 8.40
CAPTAIN POLY	77.35	76.90 to 81.10
SUNIL HEALTH	75.30	74.00 to 77.68
RCI IND	7.14	7.14 to 7.14
MANGALAM IND	1.65	1.64 to 1.72
VFL	3.22	3.17 to 3.22
PHOENIX TN	162.75	160.20 to 169.10
SHARP INV	0.59	0.57 to 0.59
MAESTROS ELE	151.00	139.00 to 152.70
CROWNTOURS	93.69	92.00 to 94.00
JTAPARIA	12.19	11.09 to 12.44
RLFL	7.32	7.32 to 7.32
JAMESWARREN	342.10	335.45 to 351.00
VISHAL	29.85	27.37 to 31.90
QGO	48.69	44.40 to 48.98
ATISHAY	181.95	180.00 to 190.75
DHABRIYA	393.20	377.00 to 400.00
PDSMFL	361.75	346.10 to 372.50
PANACHE	43.15	42.30 to 45.49
JSHL	6.40	6.40 to 6.40
NIYOGIN	71.99	65.90 to 72.50
GBFL	9.68	8.55 to 9.99
GILADAFINS	13.24	12.46 to 14.30
INTELLECT	1099.65	1092.30 to 1138.20
MONTECARLO	707.80	695.70 to 712.95
EMERALD	87.88	87.00 to 92.50
SHRINIWAS	12.76	12.76 to 12.76
RAFL	84.00	71.10 to 84.99
SONAL	98.00	96.00 to 98.99
MINDACORP	590.15	566.05 to 591.45
CONCORD	77.75	66.00 to 77.75
GRNLAM IND	266.20	259.85 to 267.15
TALBROSENG	665.80	651.00 to 687.45
PTCIL	17315.15	17201.20 to 17800.00
BEEKAY	466.25	463.00 to 475.00
SSPNFIN	8.49	8.49 to 8.49
MANAKSTELTD	61.00	58.25 to 61.44
MEP	2.79	2.79 to 2.80
VEGETABLE	11.67	11.22 to 11.75
UFO	83.60	82.83 to 88.79
PANTH	9.73	8.85 to 9.76
SHIVALIK	442.00	439.30 to 474.20
ARFIN	57.00	56.80 to 57.00
HELPAGE	25.96	25.53 to 30.99
HAWAENG	118.95	106.50 to 121.00
DRHABEEB	21.98	20.13 to 22.22
ORTINLAABS	12.20	11.21 to 12.37
POLYSPIN	35.73	32.11 to 35.73
VAL	6.32	6.17 to 6.45
TEJNAKSH	17.78	17.26 to 18.60
IDFCFIRSTB	81.17	80.81 to 82.20
LICNETFN50	285.17	285.07 to 285.17
ALKEM	5679.20	5639.90 to 5737.75
CREATIVE	608.00	585.50 to 630.00
ABHIINFRA	7.58	7.23 to 7.58
NH	1812.40	1795.00 to 1831.55
AARNAV	44.81	42.50 to 47.67
TEAMLEASE	1725.00	1676.20 to 1744.70
GOKULAGRO	173.20	171.05 to 175.85
FREDUN	1628.85	1628.85 to 1628.85
MNIL	24.00	24.00 to 24.00
HCG	764.35	750.00 to 769.15
RPEL	999.50	903.95 to 1016.75
LANCER	16.41	16.39 to 17.33
SKIL	1.36	1.24 to 1.36
THYROCARE	1357.60	1343.15 to 1408.35
SNIM	15.14	14.26 to 15.75
ZEAL	10.82	10.19 to 11.17
DIGJAMLTD	45.45	45.45 to 47.84
ICICIMCAP	18.45	18.28 to 18.55
ASYL	4.90	4.90 to 4.90
LTI	5638.95	5565.30 to 5692.00
COLORCHIPS	15.05	14.51 to 15.50
LAHL	7.78	7.21 to 7.88
MITSU	116.35	112.00 to 125.00
TAHL	5.90	5.77 to 6.35
RADHIKAJWE	88.58	88.00 to 92.65
ICICIPRULI	613.85	611.55 to 620.10
IISL	11.39	10.83 to 11.88
HPL	457.55	421.15 to 469.00
MHEL	72.20	72.20 to 79.78
IDFSENSEXE	918.00	909.00 to 918.00
SOUTHERNIN	24.59	24.20 to 25.00
OSIAJEE	411.25	384.00 to 418.00
NIDL	56.87	55.01 to 57.99
TMRVL	10.59	10.52 to 10.95
LAURUSLABS	1001.45	983.30 to 1002.65
PRICOLLTD	589.30	580.30 to 612.85
CHEMCRUX	122.05	117.70 to 127.50
MANOMAY	225.70	219.00 to 227.10
MAXIMUS	11.58	11.41 to 12.10
CLEDUCATE	89.30	85.17 to 89.35
SHANKARA	139.10	135.15 to 140.75
CLFL	38.50	38.50 to 38.80
SCHAND	179.25	174.60 to 184.90
MEERA	63.86	62.00 to 66.25
HUDCO	233.95	230.30 to 236.40
PSPPROJECT	975.95	937.00 to 982.00
BGJL	25.00	24.95 to 25.60
AUBANK	915.70	904.65 to 922.80
SALASAR	10.06	9.84 to 10.45
SMSLIFE	1193.45	1183.00 to 1248.85
ABCAPITAL	333.50	332.95 to 339.00
APEX	242.95	237.05 to 249.00
BRNL	24.76	23.20 to 25.68
LASA	11.32	10.96 to 11.33
PROVESTSER	47.10	47.10 to 47.10
MATRIMONY	520.55	508.05 to 520.55
ICICIGI	2024.50	2006.05 to 2045.00
SBILIFE	1989.20	1985.00 to 2018.80
DIAMONDYD	1075.90	1073.70 to 1086.65
VANTABIO	26.22	26.22 to 26.22
IRIS	366.70	355.00 to 388.60
NAM-INDIA	891.15	850.35 to 897.50
HDFCLIFE	750.30	749.60 to 759.75
SBRANDS	13.32	13.29 to 13.32
SHARIKA	14.93	14.51 to 15.49
FSC	2.94	2.94 to 2.94
CHANDRIMA	10.62	10.62 to 10.62
GUJHYSPIN	17.11	17.10 to 17.16
TDSL	8.40	8.16 to 8.47
SHIVAMILLS	69.41	69.41 to 69.41
YSL	36500.00	36500.00 to 36500.00
ANGEL	14.73	14.73 to 14.73
BDL	1514.45	1440.95 to 1520.50
HAL	4789.50	4642.70 to 4792.95
KARDA	0.55	0.53 to 0.55
SANDHAR	558.05	534.60 to 560.00
BENARA	11.50	11.33 to 11.50
OBCL	57.05	54.97 to 58.42
DLCL	20.23	20.23 to 21.29
ORIENTELEC	212.60	208.35 to 214.05
INDOSTAR	253.90	253.40 to 263.05
PARVATI	7.23	6.99 to 7.27
PALMJEWELS	22.05	21.36 to 22.79
GAYAHWS	4.09	4.09 to 4.51
VARROC	649.55	633.50 to 655.00
HDFCAMC	5497.60	5427.00 to 5504.05
CREDITACC	1408.10	1340.20 to 1412.65
ASRL	8.99	8.30 to 9.90
SPACEINCUBA	2.67	2.67 to 2.67
SETFSN50	932.49	927.60 to 933.94
AAVAS	1652.90	1560.45 to 1692.60
GRSE	2682.00	2580.05 to 2748.30
AAL	1738.05	1738.00 to 1738.05
DOLFIN	178.90	177.00 to 180.00
SHUBHAM	65.02	63.11 to 68.90
SUNRETAIL	0.42	0.42 to 0.42
ABSLNN50ET	73.08	72.45 to 73.29
TREJHARA	261.00	253.00 to 263.00
CESCVENTURE	832.95	832.00 to 865.85
RITCO	259.40	252.20 to 261.45
ANUP	2395.25	2280.00 to 2443.75
MAHIP	12.51	12.51 to 12.51
NSL	171.05	169.00 to 180.95
KPITTECH	1193.15	1148.00 to 1208.50
ARTEMISELC	23.56	20.50 to 24.33
DGCONTENT	36.39	36.00 to 38.90
SBC	25.24	24.99 to 26.03
INDIAMART	2452.10	2425.00 to 2456.55
SEACOAST	1.06	1.06 to 1.06
SWSOLAR	231.20	230.00 to 241.85
NOVATEOR	26.00	26.00 to 26.00
APMFINVEST	113.70	110.00 to 121.95
ABSLBANETF	59.35	58.60 to 61.00
CSBBANK	439.60	433.30 to 446.20
EBBETF0430	1557.08	1556.45 to 1558.38
ICICIM150	22.85	22.69 to 22.92
TRANWAY	5.52	5.52 to 5.52
CBPL	40.01	38.00 to 40.01
11MPD	3.03	3.03 to 3.60
POWERINDIA	21288.20	20983.70 to 21540.00
NIRMITEE	120.00	120.00 to 130.95
AARTISURF	490.75	474.80 to 516.10
EBBETF0431	1393.62	1391.98 to 1396.17
ICICITECH	39.28	38.26 to 39.35
UTIBANKETF	59.95	59.15 to 59.99
KARUR VY(PS	247.90	245.05 to 249.05
HISARMET(PS	181.55	181.00 to 186.45
SAKSOFT LTD	194.80	191.40 to 213.00
ANDHRA SUGAR	82.24	81.30 to 86.85
KCP LTD	202.30	198.70 to 206.95
SUNDARAM FIN	4799.35	4790.75 to 4842.45
LAMBODHARA T	133.20	131.15 to 136.90
MAITHAN ALL	1102.45	1077.60 to 1114.95
GOLDBEES	101.69	99.65 to 101.85
KOTAKGOLDETF	102.47	100.00 to 102.70
SBI GOLD ETS	104.86	103.65 to 105.64
QUANTUM GOLD	101.66	100.34 to 101.76
UTI GOLD ETF	103.13	101.61 to 103.32
KOTAK PSU BK	832.96	828.29 to 840.00
PSUBNKBEES	93.07	92.59 to 93.84
SHARIABEES	510.19	495.58 to 517.40
HNGSNGBEES	528.25	524.05 to 528.86
SGBOCT25A	12695.00	12400.00 to 12695.00
SGBDEC25A	12115.00	12115.00 to 12115.00
SGBNOV26	13199.99	12650.00 to 13199.99
SGBDEC26	12500.01	12500.01 to 12500.01
SGBDEC27	12488.00	11532.00 to 12488.00
SGBJAN28	12201.05	12201.05 to 12201.05
SGBAPR28	12694.99	12515.00 to 12700.00
SGBJULY28	12594.00	12548.99 to 12594.00
SGBAUG28	12590.00	12530.04 to 12624.99
71MAHSDL32	97.45	97.45 to 97.45
752PFC30	1095.00	1095.00 to 1095.00
753IRFC30	1093.75	1090.10 to 1094.00
739NHAI26	1045.00	1045.00 to 1053.00
76NHAI31	1142.00	1142.00 to 1149.00
753IREDA26	1070.00	1069.99 to 1070.00
774IREDA31	1165.00	1165.00 to 1165.00
768IREDA36	1217.05	1217.05 to 1217.05
764HUDCO31	1157.00	1149.00 to 1157.00
769NHAI31	1105.00	1104.00 to 1105.00
729HUDCO26	1070.00	1070.00 to 1070.11
769HUDCO31	1163.00	1163.00 to 1163.00
729IRFC26	1005.00	1005.00 to 1005.00
764IRFC31	1100.00	1100.00 to 1100.00
729NABARD26	1049.99	1049.99 to 1049.99
764NABARD31	1135.35	1135.35 to 1145.00
9MMFSL26	1041.00	1035.00 to 1041.00
MMFSL26A	2256.00	2256.00 to 2256.00
957EHFL26	975.00	975.00 to 985.05
10EHFL26	1024.90	999.37 to 1024.90
865IBHFL26	1020.00	1020.00 to 1020.00
9IBHFL26B	1000.00	1000.00 to 1002.00
805MMFSL32	1034.32	1032.60 to 1060.00
888ERFL28	952.38	952.38 to 952.38
975JMFCSL28	1040.50	1038.01 to 1055.00
903STFCL28	1044.00	1044.00 to 1044.00
92ICCL28	821.00	821.00 to 821.00
975AHFL28	1000.00	1000.00 to 1000.00
970STFCL28	963.00	963.00 to 963.00
1025JFCSL28	1080.00	1080.00 to 1080.00
981JMFCSL28	1006.00	1005.00 to 1009.00
1015EFL29	1013.00	1011.00 to 1013.00
1060EFL29	1080.00	1080.00 to 1080.00
0MFL26	1915.00	1915.00 to 1915.00
905LTFL27	1060.00	1060.00 to 1062.00
0MFL26A	1786.00	1786.00 to 1786.00
865TCFS27	1028.00	1028.00 to 1028.10
995ECL29	990.00	990.00 to 990.00
0MFL27A	1760.00	1759.95 to 1760.00
98EFIL30	1025.00	971.00 to 1025.00
1015UPPCL27	1016500.00	1016500.00 to 1016500.00
1015UPPCL28	1031000.03	1031000.03 to 1032000.00
9STFCL28A	1030205.00	1030205.00 to 1030205.00
IIFCLBDIS3	1015.00	1015.00 to 1015.00
PFCBS4	15770.00	15770.00 to 15770.00
830PFC2027	1040.50	1040.50 to 1040.50
812REC27	1062.05	1062.05 to 1062.05
871REC28	1168.01	1168.01 to 1168.01
876HUDCO28	1095.00	1091.65 to 1095.00
892NHPC33	1275.00	1275.00 to 1275.00
901HUDCO34	1334.99	1334.75 to 1335.00
891IIFCL34	1340.00	1340.00 to 1340.00
875NHAI29	1221.65	1221.50 to 1224.00
865IRFC29	1162.49	1162.49 to 1162.49
880IREDA29	1167.89	1167.89 to 1167.89
888REC29	1195.00	1195.00 to 1195.00
886REC34	1400.00	1400.00 to 1400.00
888IRFC29	1150.80	1150.80 to 1150.80
IFCI010811D	10325.00	10325.00 to 10325.00
IFCI121211C	15650.00	15650.00 to 15650.00
IFCI150212C	16599.00	16065.00 to 16599.00
BNK CAPITAL	339.60	335.25 to 340.00
RAMA PETRO	13.28	13.28 to 13.28
VINADITYA TR	59.17	51.00 to 60.00
SJ CORP LTD	65.00	65.00 to 65.61
INFORMEDTEC	84.99	79.15 to 88.00
KELTECH EN.	4416.55	4311.05 to 4450.00
M.P.AGRO IND	11.45	10.45 to 11.50
KLRFM	123.90	121.70 to 126.50
NITINCAST	504.95	490.85 to 505.00
ISL CONSULT	27.10	25.59 to 29.49
BGIL FL TEC	20.81	20.10 to 20.81
CUBICAL FIN.	3.72	3.72 to 3.79
SILVEROAK	8.74	8.74 to 8.74
I-POWER SOLS	21.25	21.25 to 21.25
NIRAV COMMER	694.25	685.00 to 721.95
VBC FERRO	47.83	47.02 to 49.80
ACROW INDIA	730.00	720.00 to 730.00
PM TELELINN	10.55	10.55 to 10.55
SHARDA ISPAT	233.55	216.60 to 240.00
SOLID STONE	34.80	33.93 to 36.72
EVERLON SYN.	121.20	107.55 to 124.90
SARUPINDUS	155.60	151.20 to 155.60
SRI KPR IND	25.06	22.65 to 26.00
SOUTH.LATEX	84.71	84.71 to 84.71
BCC FUBA	175.25	172.25 to 185.00
WILLIAM.FIN.	9.00	8.72 to 9.15
SIEL	51.96	41.05 to 53.23
MAHAAN FOODS	103.76	103.73 to 114.63
PASARI SPIN	8.46	8.01 to 8.74
UNITED TEXT.	17.32	17.32 to 17.32
CITYMAN	15.75	15.75 to 15.75
VEEJAY LAKSH	56.96	54.00 to 57.50
OTCO INTERN.	7.62	7.31 to 7.62
ADCINDIA	1536.45	1510.05 to 1550.00
KABRA DRUGS	19.96	19.50 to 20.00
GAGAN GASES	25.09	23.15 to 27.86
SDL	22.84	22.84 to 22.84
JAUS POLYMER	8.82	8.82 to 9.73
KARAN WOO-SN	15.19	14.28 to 15.78
DATASOFT APP	164.30	164.30 to 164.30
INDRAYANI BI	15.09	14.86 to 15.94
PRATIK PANEL	8.49	8.10 to 8.50
UNION QUALIT	15.09	15.09 to 15.09
SHBAJRG	197.10	193.50 to 199.95
RAJ PACKAGIN	40.87	39.00 to 40.91
NPR FINANCE	32.44	30.79 to 33.00
KREON FIN	38.85	36.50 to 41.40
GARODIA CHEM	7.60	7.60 to 7.60
GOWRA LEASNG	111.61	107.00 to 113.99
KLG CAPITAL	19.90	19.90 to 19.90
S.I.CAPITAL	25.56	25.29 to 26.82
SRI ADHIKARI	803.30	761.30 to 811.00
CONTIL I LTD	35.03	29.25 to 35.73
RUBRA MEDICA	75.30	72.36 to 75.30
VIRTUALSOFT.	23.07	22.61 to 24.94
MENAMANI	7.70	7.70 to 8.50
RANDER CORP.	12.63	12.39 to 12.63
PARAGON FIN.	54.85	53.00 to 57.20
BERVIN INV.	53.00	53.00 to 55.65
SANJIVANI PA	208.00	205.05 to 212.45
AMARDEEP IND	0.65	0.64 to 0.65
STAMPEDE CAP	0.66	0.61 to 0.66
TRINITYLEA	13.17	13.17 to 13.17
BLUE CHIP(I)	4.13	4.13 to 4.13
SIEL FINANCL	36.65	35.60 to 36.65
IMPEX	1.95	1.95 to 1.98
JSWHL	16969.35	16842.00 to 17463.05
RICHA IND	1.65	1.65 to 1.78
HARYA CAPFIN	204.10	204.10 to 214.10
BAFNA PHARMA	192.35	178.30 to 194.60
VASWANI IND	64.20	63.49 to 64.89
TSIL	415.75	414.65 to 445.30
LOOKS	4.76	4.76 to 5.00
IFINSEC	184.00	184.00 to 186.00
LPNAVAL	355.40	355.40 to 355.40
VISTARAMAR	120.00	115.00 to 123.00
TRIVENI ENT	1.54	1.54 to 1.55
FILTRA	63.85	61.60 to 92.39
RAMASTEEL	10.93	10.67 to 11.24
NEERAJ	19.47	19.47 to 19.47
RGF	0.75	0.75 to 0.78
RCL	1.77	1.61 to 1.77
LIKHAMI	284.05	284.05 to 284.05
MIL	36.52	35.00 to 38.10
GOVNOW	6.38	6.01 to 6.56
CFL	38.26	37.74 to 39.60
ONTIC	2.89	2.80 to 3.02
MRCEXIM	46.69	45.25 to 47.49
SHREESHAY	33.00	29.95 to 33.85
MEGASTAR	262.80	254.00 to 296.00
ASHNI	4.60	3.96 to 4.75
SGIL	543.20	539.50 to 549.60
SMGOLD	14.24	14.02 to 14.64
BILLWIN	30.50	30.50 to 30.50
ANGELBRKG	2605.30	2600.00 to 2672.80
SGBOCT25B	13400.00	13400.00 to 13400.00
SGBFEB27	12125.01	12125.01 to 12125.01
SGBAUG27	12586.83	12550.00 to 12587.61
SGBSEP27	12300.00	12300.00 to 12300.00
SGBMAY28	12621.99	12420.00 to 12621.99
SGBJUN28	12569.99	12465.00 to 12569.99
760PFC35	1164.15	1164.15 to 1164.15
734REC30	1140.00	1140.00 to 1140.00
743REC35	1234.00	1234.00 to 1234.00
732IRFC25	1009.00	1007.87 to 1009.00
735NHAI31	1128.50	1128.50 to 1128.50
934JMFCS28	1011.00	1011.00 to 1011.00
943EFL28	989.99	989.96 to 990.00
985EFL28	990.00	990.00 to 990.01
MFL29NOV18D	1971.50	1961.00 to 1978.00
93MMFSL27	1073.70	1073.70 to 1077.00
995EFL29	970.00	970.00 to 995.90
0MFL27	1722.10	1722.10 to 1722.10
0MHFL26	1818.20	1818.20 to 1818.20
865LTFL26	1075.15	1075.15 to 1079.89
SVITCH30	1085.00	1085.00 to 1115.00
1015UPPCL26	250750.01	250000.00 to 255000.00
830NHAI27	1040.75	1040.35 to 1043.25
810IRFC2327	1036.17	1036.17 to 1036.17
863IIFCL28	1085.00	1074.51 to 1085.00
880IIFCL29	1148.00	1148.00 to 1148.00
762NTPC35F	1179.90	1179.90 to 1179.90
IFCI010811B	42475.00	42475.00 to 42475.00
RELTD	159.65	155.35 to 175.00
SWADESHI IND	106.02	106.02 to 106.02
SUPRATRE	14.75	14.00 to 14.75
LIBORD FIN	24.27	24.16 to 28.00
R R FINANCE.	258.45	258.45 to 258.45
RELIC TECHNO	80.65	80.65 to 86.55
PUNIT COMMER	900.00	900.00 to 936.40
SITA ENTER.	175.45	171.05 to 184.70
GLITTEK GRAN	11.33	10.95 to 11.45
FOUNDRY FUEL	6.34	6.04 to 6.34
GENESIS	181.30	181.30 to 181.30
NAT.PLYWOOD	2.37	2.37 to 2.37
DUTRON POLY.	120.00	120.00 to 121.95
TARAI FOODS	7.48	7.11 to 7.48
BANSISONS TE	9.07	9.07 to 9.07
EUROTEX IND	23.38	23.38 to 23.38
DHANLXMI FAB	60.00	59.00 to 62.25
IYKOT HITEC	11.87	11.87 to 11.87
BIN.TEX.PR(P	2102.95	2102.95 to 2102.95
NB FOOT WEAR	8.92	8.12 to 8.94
SUPERTEX IND	7.18	7.15 to 7.18
SHELTER	18.49	16.66 to 18.49
YASRAJ CONT.	6.30	6.20 to 6.30
SPS INTL.	31.49	31.49 to 31.49
GSL SECUR.	48.15	43.72 to 48.21
SHREE GANES.	18.70	18.70 to 18.70
SUNIL AGRO F	98.00	96.00 to 101.00
SWARNA SECUR	72.00	65.50 to 72.25
DHAN JEEVAN	26.85	26.85 to 26.85
KINETIC TRUS	28.07	28.07 to 28.07
NUTECH GLOBA	26.01	26.01 to 26.01
GOLECHA GLOB	35.20	35.20 to 36.00
ALCH CORP	25.05	25.05 to 25.05
E.COM INFOTE	75.09	72.10 to 75.85
INNOCORP L	5.77	5.23 to 5.77
KONNDOR	22.00	22.00 to 22.00
JAGJANANI	6.14	6.10 to 6.85
IDBIGOLD	11105.08	10903.00 to 11142.53
STELLAR CAP	6.10	6.00 to 6.10
ETT LTD	1.44	1.38 to 1.44
TARINI	12.97	12.97 to 12.97
GOLDCOINHF	12.42	12.00 to 12.55
RCCL	37.56	36.42 to 41.00
SUCHITRA	33.48	31.38 to 34.99
CIL	307.00	307.00 to 307.00
SAUMYA	161.25	158.85 to 163.45
UNIAUTO	67.07	65.40 to 69.30
KDML	125.65	125.65 to 125.65
DARSHANORNA	3.03	2.95 to 3.03
SHIVAEXPO	9.35	9.04 to 9.99
KAARYAFSL	29.80	29.80 to 29.80
MILEFUR	16.01	16.01 to 16.01
ANMOL	15.76	15.72 to 16.20
CHCL	7.37	7.37 to 7.37
HARISH	61.77	61.00 to 69.40
SGBJAN26	12500.00	12500.00 to 12500.00
935LTFL29	1096.01	1090.00 to 1097.99
87LTFL27	1030.00	1030.00 to 1030.00
104EFL29	1022.00	1022.00 to 1022.10
872PFC22A	10575.00	10575.00 to 10575.00
PFCBT1S4	16200.00	16200.00 to 16200.00
HUDCO050327	1091.90	1091.90 to 1091.90
874HUDCO33	1197.10	1197.10 to 1197.10
873IIFCL29D	1162.24	1160.00 to 1164.47
900KPL29	1160.00	1160.00 to 1160.00
CAPROLA.CHEM	46.37	46.37 to 51.25
CAPRICORN	20.69	20.69 to 20.69
NNTL	31.48	31.48 to 31.48
ZODIAC JRD	47.25	46.50 to 48.90
JATTAINDUS	305.00	305.00 to 312.00
SWITCH.TECH.	64.15	62.51 to 65.03
SHAH FOOD(P)	102.60	101.65 to 112.35
OLYMPIA IND.	37.70	36.41 to 41.85
SRI NACHAMAI	34.64	34.64 to 35.08
KANDAGIRI SP	49.26	49.26 to 49.26
MIVEN MACHIN	91.98	91.98 to 91.98
YOGI SUNGWON	10.28	9.97 to 10.89
JMG CORP LTD	5.19	5.19 to 5.19
PATIDAR	8.50	8.50 to 8.50
T C M LTD.	57.38	57.38 to 61.40
NUTRICIRCLE	213.00	213.00 to 213.05
VIKALP SEC.	32.44	32.30 to 32.46
ARIHANT FOUN	1085.15	1050.00 to 1105.65
HASTI FINANC	9.56	9.56 to 9.56
OMKAR OVERSE	8.02	8.02 to 8.02
ONELIFE CAP	15.97	15.97 to 16.85
OLYMPIC	3.15	2.76 to 3.33
OMANSH	164.35	164.35 to 164.35
SAB	140.00	140.00 to 147.00
BFFL	64.25	58.14 to 64.25
INDRAIND	3.43	3.43 to 3.43
ACME	40.98	40.01 to 40.99
LICNETFSEN	931.00	931.00 to 931.00
ACML	42.01	42.01 to 42.01
TANVI	90.00	76.00 to 90.00
JIGAR	69.40	57.30 to 69.40
SGBMAR28	12460.00	12460.00 to 12500.00
750IRFC35	1174.00	1174.00 to 1174.00
739HUDCO31A	1156.12	1154.10 to 1156.12
915IBHFL26B	1001.00	1000.00 to 1001.00
800MMFSL27	1032.00	1032.00 to 1032.00
92MMFSL27	1099.80	1099.80 to 1099.80
81TCHF28	1020.00	1020.00 to 1024.70
728NHAI30	1080000.00	1080000.00 to 1080000.00
1088CIFCPER	557450.00	557450.00 to 557450.00
10CIFCLPERP	593000.00	593000.00 to 593000.00
883HUDCO29	1189.99	1189.99 to 1189.99
898HUDCO29	1397.99	1397.99 to 1398.99
896HUDCO34	1297.25	1297.25 to 1297.25
IFCI311026D	10219.00	10219.00 to 10219.00
IFCI310312D	5090.00	5090.00 to 5090.00
MADHUS.SEC	25.40	24.45 to 25.40
AMANI TRAD	301.40	277.20 to 305.95
SUNIL INDUS.	80.85	80.85 to 80.85
BA PACK	242.85	232.60 to 247.45
SUNRAJ DIAM.	20.00	19.93 to 22.01
NORRIS MEDI.	16.16	15.25 to 16.50
INTEC CAP	16.64	15.61 to 17.20
LORDSHOTL	17.87	17.16 to 17.90
BRAND REAL	67.64	67.64 to 67.64
MAYUR FLOOR.	19.36	18.41 to 19.36
JAYIND	13.65	13.65 to 13.65
HITTCO TOOLS	13.95	13.50 to 14.50
SAM INDUS.	59.00	49.00 to 59.00
AISHWARYA	13.95	13.50 to 14.23
BANSAL ROOF	120.85	120.00 to 128.75
FRUTION	29.41	29.41 to 29.41
QUANTBUILD	5.12	5.12 to 5.14
NAPL	289.50	288.00 to 293.00
SAPL	2003.40	2003.40 to 2003.40
JLL	51.81	46.89 to 51.81
HARDWYN	16.24	15.64 to 16.40
VALENCIA	97.10	97.09 to 97.10
11DPD	5.86	5.86 to 6.55
SGBJULY27	12600.00	12451.00 to 13469.99
95MMFSL29	1105.00	1094.00 to 1105.00
10IFL29	1015.00	1015.00 to 1015.00
1027MFL29	961.75	961.75 to 961.75
725HDFC30	1026288.07	1026288.07 to 1026288.07
900KPL34	1288.00	1288.00 to 1288.00
JAINEX	201.50	201.50 to 210.25
THAKRAL SER	16.79	16.79 to 17.00
MUNOTH CAP.	169.00	169.00 to 169.10
SHAH ALLOYS	78.95	77.97 to 81.26
MADHUR IND	7.14	7.14 to 7.14
IO SYSTEM	8.72	8.71 to 8.72
CONSTRONIC	64.00	64.00 to 70.34
EKAM LEASING	6.40	6.05 to 6.40
PREM SOMANI	150.00	150.00 to 156.20
YORK EXPORTS	67.35	60.99 to 67.41
ANS LTD	16.00	16.00 to 16.00
MUNOTH FIN.	58.80	58.80 to 58.88
IITL PROJ	55.50	55.50 to 56.55
DRA	19.75	19.50 to 19.75
ASSAMENT	801.70	801.70 to 801.70
09AGG	217.99	217.99 to 217.99
SGBDEC25C	13250.00	13250.00 to 13250.00
751HUDCO28	1100.00	1100.00 to 1100.00
880IREDA34	1258.00	1258.00 to 1260.00
880IIFCL34	1279.31	1270.00 to 1290.00
IFCI150212D	5252.00	5232.00 to 5252.00
990IFCI32C	25350.00	25258.00 to 25350.00
GAEKWAR	14.32	14.32 to 14.32
NATI. OXYGEN	110.40	103.75 to 113.00
STERL.GUARA.	21.67	19.62 to 21.68
RLF LIMITED.	9.17	9.07 to 10.50
SURYO FOODS	27.83	27.82 to 27.83
COASTAL ROAD	37.45	37.45 to 37.45
SOURCEIND	4.59	4.59 to 4.59
HISAR SPIN.	53.00	48.00 to 53.00
ADOR MULTI.	107.10	107.10 to 107.10
JD ORGOCHEM	15.36	15.10 to 15.90
EURO ASIA	974.60	974.60 to 974.60
ARIHANT SEC.	23.17	22.80 to 24.75
DHRUVA CAP.	148.30	148.30 to 148.30
CINDRELLA FI	13.78	13.78 to 13.78
HIGH STREET	174.05	174.05 to 174.05
LWS KNITWEAR	17.00	16.87 to 17.40
ASHUTOSH PAP	7.64	7.64 to 7.66
DEVINE IMPE	10.34	10.34 to 10.34
VAGHANI	97.07	97.07 to 97.07
G.K.CONSULT.	16.77	15.44 to 17.04
CISTRO TELE.	0.98	0.98 to 0.98
NAGAR.AGRITE	38.57	38.57 to 40.60
GOLDEN CARPE	10.72	10.70 to 10.72
ESSAR SECU	10.07	10.00 to 10.95
NAM SEC	84.93	78.91 to 87.15
HANMAN	6.30	6.30 to 6.30
PUROHITCON	14.37	14.37 to 15.87
LLFICL	5.37	5.25 to 5.48
SUPERSHAKT	304.00	304.00 to 304.00
SKIEL	31.63	31.63 to 31.63
714REC25	1078.25	1069.00 to 1079.00
727HUDCO26	1002.19	1002.19 to 1002.19
729NHAI26	1020.00	1020.00 to 1020.00
872MMFSL26	1017.99	1017.99 to 1017.99
94STFCL28	1057.00	1057.00 to 1059.90
935AHFL28	1040.00	1010.00 to 1040.00
104ECL29	1069.80	1069.80 to 1069.80
84TCHF28	1072.00	1072.00 to 1072.00
891NTPC33	1335.00	1335.00 to 1335.00
KRIFILIND	5.51	5.51 to 5.51
MID INDIA IN	8.14	7.30 to 8.65
KEMP & CO.	1300.00	1250.45 to 1311.95
ADV.PETROCH.	181.15	181.15 to 181.15
VISVEN	66.25	66.25 to 66.25
TELECANOR	13.39	13.20 to 13.55
HIPOLIN LTD.	81.00	77.40 to 81.90
NAGREKA CAP	32.49	30.71 to 32.49
JEL	134.60	134.60 to 134.60
FRANKLIN	11.00	11.00 to 11.00
SIIL	16.45	15.64 to 16.45
MACH	87.00	86.90 to 92.00
11QPD	10.47	9.50 to 10.98
SGBOCT25	13275.00	13275.00 to 13299.99
IFCI310312C	15181.01	15181.01 to 15181.01
915PTCIF27	5121.00	5121.00 to 5121.00
SWIL	91.95	91.95 to 91.95
SHREE MFG CO	18.70	18.70 to 19.44
GREYCELLS	44.37	44.30 to 46.00
KKPLASTICK	29.17	29.17 to 29.17
PARKER AGRO.	22.78	22.78 to 22.78
M.B.PARIKH	105.85	98.00 to 106.39
GORANI INDUS	73.00	70.16 to 74.00
TRIJAL IND.	17.39	16.04 to 17.71
MONNET IND.	27.84	27.84 to 27.84
ABHIFIN	41.64	41.01 to 42.90
MISHKA	46.84	42.18 to 48.78
HYPERSOFT	95.80	95.79 to 95.80
SHISHIND	9.29	8.81 to 9.48
ROOPSHRI	61.87	61.87 to 61.87
TRANSPACT	192.35	192.35 to 192.35
GMPL	74.00	74.00 to 77.00
SGBOCT27	12450.01	12450.01 to 12500.01
MEHTA HOUSIN	147.25	139.90 to 147.25
NIDHI GRANIT	449.30	431.75 to 449.30
KAPASHI COMM	40.97	39.10 to 41.20
SARDA PROT.	86.56	86.56 to 87.05
PARAMONE	237.00	233.00 to 244.00
CMBL	320.45	320.45 to 320.45
MISQUITA	110.00	110.00 to 123.00
SGBOCT27A	12301.01	12301.00 to 12301.01
SGBFEB28	12589.99	12589.99 to 12589.99
PFCBS3	5399.00	5399.00 to 5399.00
846REC28	1169.02	1169.00 to 1170.00
873NTPC28	1156.59	1156.58 to 1156.59
OLYMPIC OIL	37.37	37.37 to 37.37
STD.CAP.MRKT	0.64	0.60 to 0.66
MAHALAXMI SM	8.44	8.00 to 8.55
EMA INDIA	408.60	400.60 to 408.60
STURDY INDS	0.27	0.27 to 0.29
JPT SECUR.	21.38	21.38 to 21.38
TAVERNIER	50.83	50.83 to 55.00
BERYL SECUR.	29.39	29.38 to 32.46
COSPOWER	844.55	844.55 to 900.00
SGBJUNE27	12407.00	12407.00 to 12407.00
714NHAI26	1032.01	1032.01 to 1032.01
736PFC2028	1096.36	1096.36 to 1096.36
SHRICON IND.	140.70	140.70 to 140.70
PHOTON CAP	102.00	102.00 to 102.00
BPTEX	86.83	86.83 to 95.95
SKP SECURE.	119.00	115.30 to 122.00
CSL	13.95	13.42 to 14.45
SPACEAGE	167.55	166.05 to 173.05
GROVY	38.89	37.90 to 39.08
MEDICO	51.72	49.95 to 52.44
GENSOL	29.65	26.86 to 29.65
SMAUTO	31.98	29.00 to 31.98
VGIL	135.00	131.00 to 138.00
931STF26	1050.00	1050.00 to 1050.00
91STFCL27	1070.00	1050.00 to 1070.01
734IRFC2028	1049.90	1049.90 to 1049.90
ARI.TOURNESO	394.30	384.00 to 419.00
REALECO	5.08	4.83 to 5.10
KIRAN PRINT	26.01	26.01 to 28.00
1025EFIL30	1128.00	1125.00 to 1130.00
HEMORGANIC	9.09	9.09 to 9.10
CHARMS INDUS	6.70	6.70 to 6.70
AFEL	2.68	2.68 to 2.68
SGBMAY26	12700.00	12700.00 to 12700.00
SGBOCT26	11825.00	11825.00 to 12521.23
PASUPATI SPG	37.40	30.02 to 38.40
SHYAMKAM INV	12.78	12.41 to 15.00
UNIMODE OVER	470.25	465.00 to 470.25
TRICOMFRU	2.25	2.24 to 2.30
GLEAM	11.17	11.17 to 11.17
884ICCL28	972.38	926.00 to 981.00
898LTFL29	1095.00	1095.00 to 1095.00
885TCFS29	1050.00	1050.00 to 1050.00
736IIFCL28	1093.50	1092.10 to 1093.51
RAPID INVES.	109.00	109.00 to 111.73
LAKSHMI PREC	5.70	5.32 to 5.86
R.T.EXPORTS	53.55	53.55 to 53.55
TTIENT	8.36	8.03 to 8.61
SINNAR BIDI	811.30	811.30 to 811.30
PENTOKEY ORG	54.58	51.52 to 55.28
INDO CREDIT	3.42	3.42 to 3.42
HEERA ISPAT	8.10	8.10 to 8.60
SHYAMAINFO	5.32	5.32 to 5.32
MARUTI SEC.	62.72	61.55 to 68.01
TOWA SOKKI	223.70	216.00 to 232.00
ARMAN	86.90	86.90 to 87.33
OCTAWARE	30.55	30.55 to 30.55
TULIVE	855.60	855.60 to 855.60
SUNCITY SYNT	14.55	14.55 to 14.55
AUTO PINS(I)	203.70	195.20 to 214.00
MOONGIPASEC	399.55	380.30 to 402.35
1083CIFCPER	559000.00	559000.00 to 559000.00
850NHAI29	1150.00	1150.00 to 1150.00
SEVENHILL	0.46	0.46 to 0.48
SANRHEA TECH	154.00	153.95 to 154.00
KHANDEL. EXT	87.31	84.00 to 94.82
SONAL ADHESI	48.55	48.55 to 48.55
SANTOSH FINE	25.01	24.47 to 25.01
VISCO	41.50	40.99 to 42.79
RONI	68.40	68.40 to 68.40
728IRFC30	1097.00	1095.00 to 1097.00
0IBHFL26A	2127.90	2127.90 to 2127.90
97STFCL29	1093.00	1092.00 to 1115.00
975UPPCL27	1008900.00	1008900.00 to 1008900.00
866NTPC33	1284.11	1284.11 to 1284.11
840IRFC29	1130.00	1130.00 to 1130.00
863IRFC29	1144.21	1144.17 to 1146.00
SAV INFOCOM	17.59	17.59 to 17.59
ESHAMEDIA	64.37	64.36 to 64.37
JAINMARMO	20.87	20.87 to 20.87
SRD	73.04	69.00 to 73.04
GKP	7.95	7.55 to 8.20
SGBOCT28	12559.99	12450.01 to 12559.99
862REC33	1270.00	1270.00 to 1270.00
CFEL	49.19	48.90 to 52.49
719GOI2060	103.00	103.00 to 103.00
OVERSEAS SYN	437.15	422.15 to 440.00
BOTHRA MET	10.85	10.85 to 10.85
GALADAFIN	27.30	27.30 to 27.30
GEL	275.00	275.00 to 275.00
SGBDEC25B	12500.00	12500.00 to 12500.00
0STF26	1797.00	1797.00 to 1797.00
ORCHIDPHAR	846.25	827.45 to 867.95
ORACLECR	29.09	26.45 to 29.99
10AGG	157.95	157.95 to 159.55
879IBHFL26A	988.00	988.00 to 988.00
VAPI PAPER	116.35	116.35 to 117.50
738REC27TF	1104.00	1104.00 to 1104.00
JOYREALTY	646.75	621.45 to 646.75
PRASANT IND.	16.84	16.84 to 16.84
IIFCLBDIS4	3175.00	3175.00 to 3175.00
STELLANT	340.55	340.55 to 340.55
KRISHNACAP	29.30	29.30 to 29.30
SGBDEC25	12635.51	12635.51 to 12635.51
619GOI2034	100.00	100.00 to 100.00
LERTHAI	654.55	654.55 to 723.00
GVBL	31.15	30.02 to 31.47
SGBNOV25A	12200.00	12200.00 to 12200.00
SGBNOV25C	12589.95	12589.95 to 12589.95
SGBJAN27	12590.01	12590.01 to 12590.01
0IBHFL26	2099.00	2099.00 to 2099.00
97STF26	1033.00	1032.00 to 1034.00
0MVAFL27	1605.25	1605.25 to 1605.25
NEELAMALAI	3664.90	3648.00 to 3664.90
FIRST CUSTO.	90.00	71.00 to 91.95
RAMSONS PROJ	335.05	319.10 to 335.05
BLUECOAST	50.61	49.50 to 51.65
851HUDCO28	1085.00	1085.00 to 1085.00
TRADE WINGS	89.38	89.38 to 89.38
POLYTEX(P)	5.00	4.75 to 5.02
PRATIKSHA CH	19.30	19.10 to 19.30
OMKAR PHARM.	28.33	28.33 to 28.33
HBEL	28.57	26.20 to 28.58
CHANDNIMACH	105.12	95.12 to 105.12
975UPPCL26	1005000.00	1005000.00 to 1005000.00
873HUDCO29	1200.00	1200.00 to 1200.00
SURYAVA SPIN	23.40	22.23 to 23.40
SURBHI IND.	23.97	23.97 to 23.97
INTEG.PROEIN	38.25	36.43 to 38.25
PIFL	61.49	61.49 to 66.00
867PFC33	1210.00	1209.13 to 1210.00
HARMONY CAP.	73.04	73.04 to 73.04
ATHCON	6.49	6.49 to 6.49
YUG	24.50	24.50 to 24.50
0JMFPL26	1800.20	1800.20 to 1800.20
KAMRON LAB.	14.15	14.15 to 14.15
SIKOZY REAL	1.16	1.16 to 1.16
SHUKR BULL	30.58	29.34 to 31.50
FOURTH GEN.	9.17	9.17 to 9.17
UNISON	23.76	23.03 to 24.99
RANJEET	8.01	8.00 to 8.01
866IIFCL34B	1282.50	1282.50 to 1282.50
RAAJMEDISAFE	76.89	71.70 to 76.89
CAPFIN	170.50	162.00 to 170.50
VSL	8.12	8.11 to 8.40
719HUDCO28	1076.10	1076.10 to 1076.10
RAJ.PETRO	10.78	10.78 to 10.78
RESPONS INF	37.00	36.00 to 37.00
EXPLICIT FIN	11.89	11.45 to 11.91
TIRUFOAM	129.90	129.90 to 134.40
SGBNOV25B	12300.00	12300.00 to 12300.00
SHANTAI	14.49	14.49 to 14.88
SGBNOV25	11948.01	11948.01 to 11948.01
MFLOII25	994.00	994.00 to 994.00
UNITED LEA(N	30.00	30.00 to 30.00
MFLOVI25	1425.00	1425.00 to 1425.00
KARTIK INV	1199.25	1199.25 to 1199.25
ASYAINFO	53.10	53.10 to 53.10
SREECHEM RES	39.00	39.00 to 39.00
ISTRNETWK	58.93	58.93 to 58.93
MID EAST POR	21.74	20.10 to 21.98
POLO HOTELS	11.00	11.00 to 11.28
WOODSVILA	13.49	13.49 to 13.49
WOMEN NETWOR	10.81	10.81 to 11.25
GCM CAPI	5.40	5.40 to 5.40
MFLOIV25	1057.55	1057.55 to 1057.55
ELLORATRAD	38.70	36.71 to 39.94
LYNX MACH.	155.50	155.50 to 155.50
LIBORD SEC	24.97	24.97 to 27.59
NEXUSSURGL	17.99	14.55 to 17.99
DECCAN BEAR.	113.90	104.00 to 113.90
V.R. WOODART	67.33	67.33 to 67.33
105MMFL25C	1009.90	1009.90 to 1009.90
876HUDCO34	1302.00	1302.00 to 1302.00
PROGREXV	23.20	23.20 to 23.20
CHENFERRO	129.90	126.60 to 134.60
SGBNOV28	12640.00	12639.00 to 12749.99
VOLTAIR LEAS	12.23	12.23 to 12.71
UTCRFS2DGR	112.00	112.00 to 123.23
739NHAI31A	1157.31	1157.31 to 1157.31
GAYATRI TISS	630.00	630.00 to 630.00
NCC BLUE WAT	28.03	28.03 to 28.03
GYAN DEVELOP	39.00	35.67 to 39.40
R.R.SECUR.	44.92	44.92 to 44.92
11AMD	47.01	46.25 to 50.60
1032APCRD28	203000.00	203000.00 to 203000.00
PAOS	59.20	53.58 to 59.22
MEHTA SECUR.	53.29	53.29 to 53.29
OSWAL OVERSE	143.00	143.00 to 143.00
CRIMSON	35.52	35.52 to 35.52
OIVL	9.40	9.40 to 9.79
667GOI2050	97.20	97.20 to 97.20
COCHIN MALA	152.00	143.10 to 153.00
GEM SPINNERS	5.30	5.30 to 5.30
ASHOKA REFIN	12.33	12.08 to 13.34
RAJKAMAL SYN	40.28	40.28 to 40.28
WELTERMAN I.	26.22	26.22 to 26.22
MIDWEST GOLD	2565.25	2460.05 to 2694.00
NIKKI GLOBAL	17.52	17.52 to 17.95
KACL	5.13	5.01 to 5.25
TFSL	25.36	25.36 to 25.36
AVIVA INDS	52.95	52.95 to 52.95
DATIWARE	20.56	20.56 to 20.56
SRM ENERGY	26.22	26.22 to 26.22
NEOGEM INDIA	3.57	3.55 to 3.57
POLYCON INT.	29.42	28.15 to 30.16
0MMFL27B	1275.20	1275.20 to 1275.20
RICH UNV	10.98	10.98 to 10.98
CYBER MEDIA	17.99	17.99 to 18.49
G5	62.82	62.82 to 62.83
GFIL	15.08	14.75 to 15.10
854PFC28	1291.90	1291.90 to 1291.90
KIRAN SYNTEX	7.62	7.41 to 7.62
0MMFL27A	1548.00	1548.00 to 1548.00
704NABARD26	1016.16	1003.20 to 1029.12
RGIL	174.35	174.35 to 181.40
DML	13.15	13.15 to 13.17
IND.LINKCHAI	2127.30	2127.00 to 2127.30
96TMFPERP	1110000.00	1110000.00 to 1110000.00
INDAGIV COMM	72.00	72.00 to 72.00
SGN TELECOMS	0.95	0.95 to 0.95
855IREDA29	1141.40	1141.40 to 1141.40
BLUECLOUDS	29.98	29.56 to 33.00
704IRFC2028	1039.00	1039.00 to 1039.00
SARTHAK INDU	39.00	35.00 to 40.34
GOLDENCREST	350.70	341.95 to 350.70
PEOPLES INV.	200.30	200.30 to 200.30
PALCO	152.50	146.30 to 162.00
WBSEDCL4811	1030000.00	1029160.00 to 1030000.00
645GOI2029	96.01	96.01 to 96.01
ADARSH	100.23	100.23 to 100.23
T.N.STEEL TU	27.98	27.98 to 27.98
SREE JAYA.AU	93.20	93.20 to 93.20
BFLAFL	13.69	13.02 to 13.80
NGIL	29.60	29.10 to 29.60
TRIVIKRAMA	16.59	16.59 to 16.59
MADHUVEER	203.00	192.90 to 204.50
SCL	0.29	0.27 to 0.29
EASUN	54.78	54.78 to 54.78
772GOI2049	105.90	105.90 to 105.90
CTCL	159.50	159.50 to 160.00
939EFSL26	1015.00	997.00 to 1015.00
763GOI2059	102.75	102.75 to 103.80
762GOI2039	104.70	104.70 to 104.70
SGBJAN29	12700.00	12601.01 to 12700.00
MFLIV26	1065.00	1065.00 to 1065.00
953EFSL31	975.70	951.20 to 975.70
995EFSL31	1027.80	1027.80 to 1027.80
RAASI REFRAC	25.87	25.87 to 26.42
N.D.METAL	86.52	86.52 to 86.52
DESH RAKSHAK	32.23	32.23 to 32.23
GIANLIFE	12.53	11.82 to 12.63
SGBJAN29A	12687.99	12687.99 to 12687.99
MFLII26	998.30	990.00 to 998.30
7PFCL31	1030.00	1020.50 to 1030.00
683PFCL31	1004.83	1004.83 to 1004.83
697PFCL36	975.00	975.00 to 975.00
715PFCL36	1035.00	1035.00 to 1035.00
EFSL140121A	110000.00	110000.00 to 110000.00
SHUKRA JEW	9.74	9.74 to 9.74
SCC	6.47	6.47 to 6.47
DFL	52.00	52.00 to 52.50
MFLVI26	1425.00	1425.00 to 1425.00
1032APCRD26	155000.00	155000.00 to 155000.00
INDIGOPNTS	1156.00	1004.20 to 1179.85
AVI	15.92	15.92 to 15.92
DEVKI LEAS.	22.00	22.00 to 22.00
AKM	1013.60	1001.75 to 1014.75
0EFSL26	1550.00	1550.00 to 1550.00
875MFL26	990.55	990.55 to 990.55
682PFCL31	998.00	990.00 to 998.00
9MFL27	992.80	992.80 to 992.80
94MFL27	1040.20	1040.20 to 1040.20
MANIPALFIN(P	9.97	9.97 to 9.97
IFCISR55	1000000.00	1000000.00 to 1000000.00
0MFL26B	1510.95	1510.75 to 1510.95
ADVIK LABORS	1.84	1.82 to 1.84
AANANDALAK	13.05	12.89 to 13.50
SALEM	41.00	41.00 to 42.00
CHOTHANI	32.32	32.32 to 32.32
SGBFEB29	12100.00	12000.00 to 12100.00
725IRFC35	1475.00	1475.00 to 1475.00
RSC INT	62.75	60.00 to 63.00
KAPIL COTEX	154.45	150.05 to 154.45
0MFL27B	1490.00	1490.00 to 1490.00
SMCGLOBAL	137.20	134.00 to 139.00
NURECA	283.45	274.50 to 291.00
DIAMANT	1.01	0.97 to 1.02
PASUPATI FIN	19.33	19.15 to 21.14
KLIFESTYLE	0.24	0.24 to 0.26
REG.CERAMIC	48.30	47.40 to 49.48
EAST C.STEEL	25.65	25.65 to 25.65
TRITON CORP.	2.08	2.08 to 2.08
PROCAL ELECT	0.93	0.93 to 0.93
SHAHISHIP	20.60	19.20 to 20.60
ACE INDIA LT	4.24	4.24 to 4.24
INTER DIGI	0.31	0.31 to 0.33
G-TECH INFO.	11.84	11.84 to 11.84
QUINTEGRA SO	1.77	1.61 to 1.77
BGLOBAL	4.58	4.36 to 4.79
COVIDH	8.46	8.46 to 8.46
MUDUNURU	11.46	11.46 to 11.46
GEETANJ	4.11	3.88 to 4.11
GANESH HOLDI	98.07	98.07 to 98.07
695RJSDL31	97.30	97.30 to 97.30
1025MMFL26	1000.00	1000.00 to 1000.00
955TMFPERP	1100000.00	1100000.00 to 1100000.00
704REC2028	1117.99	1117.99 to 1117.99
JMDVL	5.57	5.49 to 5.60
RAHUL MERCH.	36.69	36.69 to 36.69
RAJVIR IND	10.21	10.21 to 10.21
DIDL	8.43	7.75 to 8.54
707IRFC25	1020.00	1020.00 to 1030.00
BIJOY HANS	47.72	47.72 to 47.72
ADJIA	48.60	46.20 to 50.00
MTARTECH	2426.20	2381.50 to 2472.45
ELITECON	156.75	156.75 to 164.00
875MFL26A	997.80	997.80 to 997.80
JUPITER LEA.	3.80	3.80 to 3.80
SGBMAR29	12662.50	12500.02 to 12944.99
9MFL27A	980.00	980.00 to 980.00
KMEW	2866.10	2663.00 to 2933.95
RTL	1.55	1.55 to 1.55
662GOI2051	97.61	97.61 to 97.61
ANURAS	1087.30	1063.25 to 1090.00
975HLFL26A	1055000.00	1055000.00 to 1055000.00
CRAFTSMAN	6792.45	6610.55 to 7007.45
10IFL28	1049.80	1023.31 to 1049.80
96IFL28	994.00	992.95 to 994.00
KALYANKJIL	510.60	505.95 to 526.00
POLYMAC	18.00	18.00 to 18.00
DAVANGERE	3.78	3.76 to 3.88
NIKSTECH	504.00	504.00 to 504.00
0IFL28	1485.00	1485.00 to 1485.00
11DPR	14.86	14.10 to 16.00
JSGLEASING	202.60	202.60 to 202.60
0MFL27IX	1465.00	1400.02 to 1465.00
EKI	109.55	108.00 to 111.95
11AQD	56.96	56.96 to 65.00
SWAGTAM	63.50	63.50 to 63.50
07GPG	5.15	4.99 to 5.15
728IREDA26	2254.00	2254.00 to 2254.00
MFSINTRCRP	16.06	15.79 to 16.25
676GOI2061	93.25	93.25 to 93.25
PH TRADG	193.30	193.30 to 193.30
0MFL26VIII	1475.00	1475.00 to 1475.00
AIHL	44.53	44.53 to 44.53
58PFCL26	1039.80	1039.80 to 1039.80
LODHA	1205.65	1203.80 to 1232.00
AMBICA AGAR.	26.00	25.04 to 26.75
MFLV26E	1023.00	1023.00 to 1023.00
MFLVI31F	1008.00	1008.00 to 1008.00
DEEPIND	495.95	493.45 to 522.00
757GOI2033	105.85	105.85 to 105.85
916EFSL26	994.00	991.26 to 998.00
970EFSL31	998.00	998.00 to 998.00
HIKLASS	17.23	17.23 to 17.23
0EFSL26B	1475.20	1475.20 to 1475.20
KGES	60.04	60.04 to 60.04
955EFSL26	1041.00	1041.00 to 1041.00
930EFSL31	965.00	947.00 to 965.00
PREMIER CAP.	9.19	8.76 to 9.19
MFLVIII26H	1399.80	1399.80 to 1399.80
SOBHAGH.MERC	920.50	905.00 to 920.55
SDC	18.50	18.50 to 18.50
RKDAGRRTL	7.25	7.25 to 7.25
0MMFL28A	1493.00	1493.00 to 1493.00
82IGT31	1055.00	1047.01 to 1063.29
797IGT31	1010.00	1000.00 to 1010.00
875MFCL26C	988.80	988.80 to 988.80
975MFCL28E	1000.00	1000.00 to 1000.00
975HLFL28	1000000.00	1000000.00 to 1000000.00
79IGT28	1002.00	1002.00 to 1002.00
BHARAT TEXTS	28.70	28.70 to 28.70
76IGT26	1033.00	1033.00 to 1033.00
R.J.SHAH	570.00	570.00 to 570.00
0MFCL26VIII	1463.20	1463.20 to 1463.20
SGBMAY29	12861.67	12552.00 to 12874.00
SGBJUNE29	12651.00	12651.00 to 12700.00
MFLII26B	999.00	985.00 to 999.00
SOFTBPO GLOB	185.25	185.25 to 185.25
PITHAMP.POLY	11.44	11.44 to 11.44
JETINFRA	14.30	14.05 to 14.52
SKILVEN	29.75	29.75 to 29.75
7SEAS	86.82	82.58 to 87.50
VINEETLAB	45.60	45.50 to 47.20
0KFL28	1450.00	1310.00 to 1475.00
91TMFLPERP	1050089.00	1050089.00 to 1050089.00
SALASAR INV	27.40	27.40 to 27.40
UTCRFS2DMP	387.82	387.82 to 387.82
SONACOMS	485.45	484.50 to 493.50
ADESHWAR	18.31	16.45 to 19.24
PRISM FINANC	28.37	28.37 to 28.37
1025KFL26C	997.00	997.00 to 997.00
SILICON VAL.	0.03	0.03 to 0.03
IPL	191.15	187.40 to 192.35
AMBARPIL	306.10	275.00 to 317.00
KRATOSENER	669.70	669.70 to 669.70
FOCUS	135.00	135.00 to 135.00
695MAHSDL32	98.40	98.40 to 98.40
0MMFL26	1580.00	1535.62 to 1580.00
AAPLUSTRAD	1.52	1.40 to 1.52
SGBJULY29	12670.00	12201.05 to 12725.00
875PCHFL26	1021.85	1021.85 to 1021.85
9PCHFL31A	1024.00	1023.90 to 1026.00
TATVA	1484.10	1476.95 to 1514.60
STD SHOE	20.43	20.43 to 20.43
ADV LIFESTY	26.30	26.00 to 26.36
10IHFL28	1006.00	1006.00 to 1006.00
96IHFL28	990.25	986.50 to 998.00
GLS	924.15	904.85 to 925.25
GCSL	275.35	251.70 to 279.15
990IFCI27B	25500.00	25500.00 to 25500.00
W.MINISTIL	0.52	0.52 to 0.52
08MPD	6.60	6.60 to 6.72
EXXARO	9.02	8.77 to 9.52
KRSNAA	781.10	730.00 to 846.55
0IHFL28	1459.80	1459.80 to 1459.80
SASHWAT	265.50	265.50 to 265.50
CARTRADE	2983.00	2855.30 to 3055.95
SGBAUG29	12817.00	12775.00 to 12819.99
BAZELINTER	77.53	70.00 to 77.99
AASHKA	94.90	94.90 to 94.90
AXISTECETF	388.83	382.00 to 391.24
AMIORG	1766.75	1735.80 to 1789.35
VIJAYA	1017.65	991.80 to 1020.50
SGBSEP29	12615.50	12551.02 to 12649.99
915EFSL26	997.00	996.20 to 997.00
955EFSL26A	1006.00	1002.00 to 1006.75
POBS	155.00	154.90 to 155.00
93EFSL31	970.00	965.00 to 970.00
EFS10SEP21	1414.20	1414.20 to 1414.20
97EFSL31	968.00	968.00 to 968.00
AXISCETF	129.62	126.82 to 129.62
SRUSTEELS	5.54	5.15 to 5.97
SANSERA	1527.90	1519.00 to 1540.00
SCANPROJECTS	84.78	84.78 to 84.89
SYSTEMATIX	18.27	18.27 to 18.27
675PCHFL31	753.69	753.46 to 755.70
MIPCO SEAM.	26.08	24.95 to 26.19
0KSFL25	1290.21	1290.21 to 1290.21
889IHFL26	981.00	981.00 to 981.00
935IHFL28	979.00	979.00 to 979.00
GETALONG	8.38	8.30 to 8.38
SVRL	277.95	266.90 to 278.90
820JMFPL26	985.00	985.00 to 985.00
791JMFPL26	994.20	994.20 to 994.20
830JMFPL30	1002.00	1002.00 to 1010.00
PROMAX	27.90	27.90 to 29.80
ADISHAKTI	14.16	14.16 to 14.16
CWD	1722.00	1699.90 to 1731.45
842IIFL26	996.75	996.75 to 996.75
875IIFL26	994.95	994.80 to 994.95
SETFNIFBK	595.13	587.96 to 595.44
INDIA RADIA.	12.45	12.45 to 12.45
KFL29MAY20C	1790.50	1790.50 to 1790.50
12IML26	1050.00	1050.00 to 1050.00
910MFL26	1019.90	981.21 to 1019.90
975MFL29	999.95	999.95 to 999.95
11KLM26	1015.00	1015.00 to 1020.00
NYKAA	260.65	249.70 to 265.30
SGBNOV29	12663.00	12425.00 to 12663.00
SJS	1749.60	1656.60 to 1780.70
POLICYBZR	1798.15	1762.15 to 1813.65
GCMCOMM	5.22	5.20 to 5.22
SGFRL	124.90	124.90 to 132.00
0KFL28A	1508.00	1250.00 to 1508.00
NHIT	142.00	142.00 to 142.00
PAYTM	1330.85	1324.95 to 1352.05
LATENTVIEW	455.20	436.90 to 468.00
11IML26	1015.00	1015.00 to 1015.00
950MFL27	985.00	985.00 to 985.00
STARHEALTH	491.75	483.50 to 497.95
TEGA	1937.30	1904.00 to 1970.40
ZODIAC	398.15	397.15 to 414.35
699GOI2051	97.85	97.85 to 97.85
PANJON LTD.	17.63	17.31 to 18.30
INFRATRUST	86.50	86.50 to 86.50
RATEGAIN	674.55	669.60 to 699.80
SHRIRAMPPS	94.67	90.75 to 95.55
08QPR	2049.80	1947.00 to 2049.80
JETFREIGHT	13.06	12.31 to 13.32
MAPMYINDIA	1824.95	1788.20 to 1836.50
SHAMROCK IND	18.48	18.48 to 18.48
HPAL	50.38	48.80 to 51.60
905HDFCL28	1061455.00	1061455.00 to 1061455.00
CLARA	40.00	40.00 to 40.00
DSPQ50ETF	248.52	247.61 to 248.52
915EFSL26A	995.35	993.05 to 995.35
93EFSL31A	960.00	950.00 to 960.00
97EFSL31A	1028.00	1015.00 to 1042.00
695GOI2061	97.75	97.75 to 97.75
955EFSL26B	1060.00	1060.00 to 1060.00
CHEMIESYNT	37.63	37.63 to 37.63
930IHFL26	97200.00	97200.00 to 97200.00
889IHFL28	969.00	969.00 to 969.00
975MMFL26	1009.99	1009.99 to 1009.99
820IHFL27	983.00	983.00 to 983.00
889IHFL27	962.82	962.10 to 963.00
BCONCEPTS	375.00	375.00 to 375.00
ASCENSIVE	17.85	17.85 to 17.85
FABINO	23.00	23.00 to 23.00
UTCRFS2RQP	249.14	249.14 to 249.14
WFL	148.25	147.00 to 151.40
SPVGLOBAL	14.45	14.45 to 14.45
EFSL281221B	1370.00	1370.00 to 1370.00
INTEG.THERMO	9.68	9.68 to 9.82
SFMP58GR	5561.01	5561.01 to 5561.01
SGBJAN30	12900.00	12750.00 to 12900.00
ICICISILVE	151.24	148.35 to 151.68
ZCMMFL28	1440.00	1440.00 to 1440.00
MAMFGETF	154.98	154.23 to 154.98
843IHFL29	980.00	980.00 to 980.00
GARBIFIN	14.97	13.93 to 14.99
850MFL27	989.99	989.99 to 989.99
9MFL30	1009.69	1009.69 to 1009.69
AWL	270.90	267.60 to 272.10
SSTL	39.80	39.80 to 39.80
ZCMFL30	1310.80	1301.80 to 1310.80
DEVIT	41.40	40.12 to 42.00
MARUTIIPL	98.67	95.00 to 106.00
TMT(INDIA)	6.33	6.33 to 6.33
VARUN MERCAN	1.08	1.08 to 1.08
SILVER	151.13	149.14 to 151.67
TECH	38.27	37.80 to 38.50
805HDFCL29	1016528.77	1016528.77 to 1016528.77
SWASTIK SAFE	14.35	14.35 to 14.35
EKENNIS	156.15	150.00 to 156.15
ICICI5GSEC	63.73	63.73 to 63.73
OMEGA INTERA	289.60	268.30 to 289.60
MAM150ETF	22.54	22.21 to 22.59
SGBMARCH30	12999.99	12770.01 to 12999.99
EUREKAFORBE	556.50	539.90 to 561.05
HIRA AUTOMOB	228.55	228.55 to 228.55
SIROHIA	6.34	6.34 to 6.34
1025KFL28	980.00	980.00 to 980.00
ACHYUT	5.20	5.20 to 5.65
MOLOWVOL	38.25	38.10 to 38.39
INDSOYA LTD	6.27	6.27 to 6.27
97UPPCL26	475000.00	475000.00 to 475000.00
97UPPCL27	1019123.00	1019123.00 to 1019123.00
970UPCL32	1061000.06	1061000.06 to 1061000.06
970UPCL31	1047330.00	1047330.00 to 1080000.00
RFLL	19.51	18.57 to 21.50
970UPPC30	1050000.00	1050000.00 to 1050000.00
970UPC29	1028300.00	1028300.00 to 1028300.00
EIGHTY	27.15	27.15 to 27.70
835NICL27	1039500.00	1039500.00 to 1039500.00
11KAFL27	851.01	851.01 to 851.01
97UPPCL28	1019500.00	1019500.00 to 1019500.00
ZCIHFL27	1316.01	1316.01 to 1316.01
SFSL	94.14	94.14 to 94.14
GLHRL	23.72	23.50 to 24.75
MEDIA ONE	18.53	17.85 to 19.12
FONE4	10.19	10.19 to 10.19
NVENTURES	110.00	110.00 to 110.00
930EHFL32	948.50	948.50 to 948.50
CAMPUS	280.05	271.55 to 280.65
970EHFL32	987.00	987.00 to 987.00
955EHFL27	1017.48	1017.48 to 1017.48
SILVERTUC	815.05	772.60 to 848.05
10KFIL27	997.06	997.00 to 997.06
EHFL29APR22	1320.20	1320.20 to 1320.20
MFLVI32F	964.00	963.00 to 964.00
950MMFL26	980.21	980.21 to 980.21
TIERRA	49.05	46.50 to 56.04
MFLII27B	980.00	968.00 to 980.00
GUJINJK	25.43	25.20 to 25.99
MFLVIII27H	1255.00	1255.00 to 1255.00
RISHABH YARN	43.43	43.43 to 43.43
754GOI2036	109.40	109.35 to 109.50
ZCIHFL29	1220.40	1220.40 to 1220.40
SCARNOSE	57.45	57.45 to 57.45
10SFL27	981.00	981.00 to 981.00
MFLII27	975.00	975.00 to 975.00
MFLV29	970.00	970.00 to 970.00
MODIS	332.65	331.00 to 339.00
PGCRL	163.35	163.35 to 163.35
SGBJUNE30	12782.97	12782.97 to 12847.22
SAILANI	18.05	18.05 to 18.05
PRESSURE SEN	1.72	1.72 to 1.73
11IML27	1000.00	1000.00 to 1000.00
ROLCON ENGG.	755.85	740.00 to 771.65
KESAR	850.00	850.00 to 850.05
IML251021C	1550.00	1550.00 to 1550.00
BRRL	369.00	369.00 to 369.00
738GOI2027	105.00	105.00 to 105.00
916EBL27	975.01	975.01 to 975.01
995EBL32	990.00	990.00 to 990.00
APT PACK	96.75	96.75 to 96.75
815HDFCCF32	988000.00	988000.00 to 988000.00
953EBL32	985.00	985.00 to 985.00
HEALTHYLIFE	16.64	16.14 to 16.75
8HDFCL32	1050000.00	1050000.00 to 1050000.00
MFLVII27	1245.00	1245.00 to 1245.00
0IIFL26	1405.00	1405.00 to 1405.00
773GUJSDL32	101.70	101.70 to 101.70
885IBHFL26A	997.00	997.00 to 997.00
715APSDL37	85.29	85.29 to 85.29
EBL150722B	1332.25	1325.00 to 1332.25
DSPSILVETF	146.46	143.83 to 146.91
SYRMA	808.60	795.05 to 814.00
MOVALUE	113.64	112.74 to 114.50
MOQUALITY	197.56	196.02 to 197.56
95KFL26	991.64	990.00 to 994.00
INTEG.SWITCH	121.00	119.80 to 132.00
GS16DEC2027	67.75	67.75 to 67.75
0KSFL28	1423.50	1423.50 to 1423.50
MIHIKA	15.70	15.70 to 15.70
DREAMFOLKS	134.30	121.95 to 140.80
HDFCSILVER	145.72	143.12 to 146.28
925IBHL27	980.80	980.80 to 980.80
889IBHL27	991.00	991.00 to 991.00
835MFL26	979.00	979.00 to 979.00
AARSHYAM	12.30	12.30 to 12.30
MFL060922C	1137.85	1137.85 to 1137.85
825MFL25A	999.80	999.80 to 999.80
780HDFCL32	1020000.00	1020000.00 to 1020000.00
TMB	511.20	507.60 to 523.60
SISL	355.50	355.50 to 355.50
71GOI2029	102.80	102.80 to 102.80
KSOLVES	318.20	312.15 to 318.75
SGBAUG30	13098.71	12750.01 to 13098.71
955IHFL27	997.00	997.00 to 997.00
MAFIA	14.60	14.60 to 14.60
TIPSFILMS	436.25	429.75 to 438.00
REETECH	31.45	31.45 to 31.45
CNCRD	2077.15	1975.05 to 2090.00
CARGOSOL	27.75	27.00 to 27.75
995UPPCL27	1016565.00	1016565.00 to 1017000.00
APIS	1045.65	1045.65 to 1045.65
975ECL27	75600.00	75600.00 to 75600.00
995UPPCL29	1029850.00	1029827.00 to 1029850.00
995UPPCL30	1054492.86	1044700.00 to 1055000.00
995UPPCL32	1072410.00	1072410.00 to 1076000.00
VEDANTASSET	44.00	44.00 to 44.00
TELESYS SOFT	12.84	12.84 to 12.84
SCBL	15.64	15.64 to 15.64
DCI	264.45	256.95 to 295.00
KFL110822B	1250.00	1250.00 to 1250.00
995UPPCL31	1064852.00	1064850.00 to 1064852.00
74GOI2062	103.49	103.49 to 103.49
965EFSL32	955.00	955.00 to 955.00
1010EFSL32	985.00	985.00 to 985.00
79NHIT40	316.77	310.00 to 316.77
1050KLM27	995.00	995.00 to 995.00
975EFSL27	999.00	995.00 to 1000.00
995UPPCL28	1027701.00	1027701.00 to 1027701.00
EFSL201022B	1262.20	1262.20 to 1262.20
MFLIV25	1054.20	1054.20 to 1054.20
INFOBEAN	604.55	590.50 to 621.90
MFLTDII27	975.00	975.00 to 975.00
DAPS	23.85	23.85 to 23.85
GS19SEP2058	28.22	28.22 to 28.22
TECHNOPACK	21.65	21.65 to 22.00
BANDARAM	27.49	27.37 to 28.89
FIVESTAR	634.10	631.15 to 646.35
960CAGL25	1030.00	1030.00 to 1151.00
10CAGL27	1026.00	1026.00 to 1026.00
MMFL23522A	1338.00	1239.00 to 1338.00
IML280622C	1375.00	1375.00 to 1375.00
ICICIFIN	32.67	32.37 to 32.75
MFLTDI25	990.51	990.51 to 990.51
SIRCA	528.20	510.55 to 533.00
MFLTDVI25	1240.00	1231.00 to 1240.00
MFL060922B	1273.80	1273.80 to 1273.80
MFLTDVII27	1205.00	1205.00 to 1205.00
EBBETF0433	1272.89	1272.43 to 1273.16
875IHFL29	1000.00	1000.00 to 1000.00
ICICI10GS	258.15	258.15 to 258.15
950KFIL26	990.00	990.00 to 990.00
GARGI	1022.45	1011.00 to 1077.00
INERTIA STE	45.02	44.50 to 48.95
SULA	251.80	249.35 to 253.70
915IHFL27A	960.00	960.00 to 960.00
IEL	18.95	18.27 to 21.50
775MFL27	1044.00	1034.80 to 1044.00
769GOI2043	106.60	106.60 to 106.60
GS19MAR2040	63.60	63.60 to 63.60
CAGL231122A	1350.00	1350.00 to 1377.35
726GOI2032	104.65	104.65 to 104.65
760MFL25	1074.00	1074.00 to 1074.00
MFL231222	1227.50	1227.50 to 1227.50
ZCMFL27B	1218.00	1218.00 to 1218.00
850IHFL27	1029.00	1029.00 to 1029.00
735MFL25	998.40	998.40 to 998.40
RADIANTCMS	53.93	52.25 to 54.00
962ASB32	1035000.00	1035000.00 to 1035000.00
SGBDEC30	13167.14	13087.00 to 13175.00
962APSB31	1002000.00	1002000.00 to 1002000.00
SAH	82.07	81.09 to 82.80
REXSEAL	211.00	210.50 to 211.00
SVS	12.29	11.74 to 12.43
750MFL27	993.00	993.00 to 1002.00
11CCIL26	990.00	990.00 to 990.00
115CCIL28	1012.00	1012.00 to 1012.00
0CCIL29	1330.00	1330.00 to 1330.00
920EFSL26	1000.95	1000.00 to 1000.95
ZCEFSL26	1282.00	1282.00 to 1285.85
967EFSL28	990.00	981.00 to 990.00
10EFSL33	985.00	985.00 to 985.00
1045EFSL33	1006.20	1006.20 to 1021.00
960EFSL26	1075.00	1075.00 to 1075.00
ZCEFSL28	1260.00	1260.00 to 1260.00
1010EFSL28	1048.00	1048.00 to 1048.00
DHARNI	58.05	58.05 to 58.05
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	1040.20	1040.20 to 1040.20
11MML26	20050.00	20050.00 to 20050.00
TRANSVOY	124.45	118.25 to 124.45
0IFL26	1256.00	1256.00 to 1256.00
850MFL28	1000.00	1000.00 to 1000.00
MFL02022023	1244.82	1244.82 to 1244.82
985ICCL28	671.00	671.00 to 671.00
AARTISURFP	135.40	135.40 to 135.40
9KSFL27	990.00	990.00 to 990.00
825MFL26	998.00	998.00 to 998.00
ASSOC.CERAMI	217.45	213.00 to 217.45
INDONG	12.04	12.04 to 12.50
797HDFCL33	106585.00	106585.00 to 106585.00
HDFCMID150	22.36	22.24 to 22.44
939IHFL27	615.00	615.00 to 615.00
MAGOLDETF	119.19	118.09 to 119.30
ROBU	803.20	764.05 to 807.40
95KFL27	990.00	990.00 to 990.00
MFLIV27	971.00	971.00 to 1005.00
SVJ	389.50	381.55 to 394.15
AMANAYA	20.40	20.40 to 20.40
0KFIL29	1290.00	1290.00 to 1290.00
0IIFL28	1235.00	1235.00 to 1235.00
1050UCL26	101000.00	101000.00 to 101000.00
93IHF25	1068.20	1068.20 to 1068.20
775MFL26	988.51	988.51 to 988.51
81MFL28	1011.00	1011.00 to 1011.00
785MFL28	1000.00	1000.00 to 1000.00
8MFL26	1041.77	1041.77 to 1043.00
965IFSL26	980.00	980.00 to 980.00
PSUBANKICI	84.57	84.03 to 85.14
SUDARSHAN	28.29	27.71 to 28.60
ABSLLIQUID	1000.01	999.99 to 1000.01
GSLSU	130.70	129.30 to 139.90
LABELKRAFT	50.75	50.75 to 50.75
SGBMAR31	13074.12	12905.74 to 13139.81
1050KLMA28	1010.00	1010.00 to 1010.00
ECE170822	1300000.00	1300000.00 to 1300000.00
COMMAND	29.90	29.90 to 29.90
DEVLAB	62.61	62.05 to 62.61
AXISPEGP	86.12	86.12 to 86.30
MANV30F	211.50	211.50 to 211.50
TIRTH PLAST	13.50	12.70 to 13.50
MAIDEN	85.70	85.00 to 85.75
MFL100323	1223.00	1223.00 to 1223.00
962APSBCL30	1026165.06	1026165.06 to 1026165.06
SANCHAY FIN.	29.00	29.00 to 30.32
JAFINANCE	69.81	69.12 to 72.57
MAGS813ETF	29.45	29.35 to 29.51
1075MFSL28	101000.00	101000.00 to 101000.00
EXHICON	514.45	508.00 to 569.70
0CCIL26	1278.00	1137.32 to 1310.00
SANCODE	199.85	199.85 to 199.85
962APSB29	1021000.00	1021000.00 to 1021000.00
BLAL	208.35	204.70 to 210.40
MBLNCRPS	114.65	114.00 to 114.65
925IHFL27	1046.41	1046.41 to 1046.41
TECIL CHEM.	20.82	20.02 to 21.00
726GOI2033	105.00	104.95 to 105.00
SILVERETF	146.93	144.97 to 147.70
IHFL281222A	1153.00	1150.20 to 1153.00
920EFSL2026	999.90	995.50 to 999.90
967EFSL2028	989.98	981.00 to 989.98
101EFSL28	1024.00	1024.00 to 1024.00
10EFSL2033	985.00	985.00 to 985.00
1045EFSL33A	1007.50	1007.50 to 1022.00
MFLV27	999.05	999.05 to 999.05
960EFSL2026	1036.80	1036.80 to 1036.81
EFSL27423	1228.00	1221.80 to 1228.00
0EEL26	128499.99	123400.00 to 128499.99
1075MSFSL28	99185.00	99185.00 to 99185.00
DSPGOLDETF	119.19	116.82 to 120.06
875IFL26	1066.00	1066.00 to 1066.00
9MFL30A	1010.00	970.00 to 1010.00
MFL020523B	1207.75	1207.75 to 1207.75
810MFL2028	1010.00	1010.00 to 1010.00
830CIFFCL26	1006.50	1006.50 to 1006.50
840CIFCL28	1040.00	1040.00 to 1040.00
865MFL26A	981.00	976.00 to 990.00
INNOKAIZ	17.06	17.06 to 17.06
MFL030523	1213.00	1213.00 to 1217.00
741GOI36	106.50	106.50 to 106.50
SHIV.SUIT	20.83	20.83 to 21.50
875SF26	102514.88	102514.88 to 102514.88
8MFL2026	1029.00	1029.00 to 1029.00
1075KLMAF28	1005.00	1005.00 to 1005.00
9FFSL30	100237.67	100237.67 to 100237.67
1055MECL33	110700.00	110700.00 to 110700.00
GDL LEASING	77.21	77.21 to 77.21
HSIL	289.00	281.00 to 289.00
11MML26A	40000.00	40000.00 to 40000.00
FLORACORP	10.55	9.69 to 10.70
CFF	669.65	665.10 to 684.40
EFSL2842023	1230.80	1230.80 to 1230.80
SWOJAS ENRGY	15.46	15.46 to 15.46
MASILVER	147.81	145.24 to 148.52
775MFL2026	996.00	994.00 to 1000.25
BIZOTIC	724.20	695.80 to 724.20
1150IML28	1015.00	1015.00 to 1015.00
COSMICCRF	1253.85	1217.00 to 1261.95
RATHI ST	27.33	27.05 to 28.20
TEESTA AGRO	121.75	121.25 to 128.00
850IIFL26	1172.80	1172.80 to 1172.80
0IFL28A	1145.00	1142.80 to 1145.00
1050HFL28A	100172.60	100172.60 to 100172.60
SHABA CHEM.	30.13	30.13 to 31.25
900IIFL28	1010.00	1005.00 to 1010.00
SGBJUNE31	13554.10	13021.01 to 13750.00
971IHFL28	575.00	575.00 to 575.00
DSPITETF	37.38	36.93 to 37.44
0GIPL26	90100.00	90100.00 to 90100.00
SENCO	336.30	333.05 to 338.80
1025SFL28	975.00	975.00 to 975.00
1075FSFBL29	107359.45	107359.45 to 107359.45
955IHFL25	447.10	447.10 to 447.10
ACCELERATE	83.00	83.00 to 83.00
KAKA	235.25	231.70 to 244.90
SFL290422C	1135.22	1135.22 to 1135.22
761GUJSDL32	101.25	101.25 to 101.25
1050NFL26	1001.05	1001.05 to 1001.05
1102NFL26	1028.23	1028.23 to 1028.23
865IFL28	978.50	978.50 to 980.00
96EFSL26	1010.20	989.62 to 1010.20
967EFS28	985.00	985.00 to 985.00
1010EFS28	1012.50	1012.50 to 1012.50
EFS210723	1190.20	1190.20 to 1190.20
1045EFS33	1010.00	1010.00 to 1010.00
EFSL210723A	1212.80	1212.80 to 1212.80
706GS28M23	102.40	102.40 to 103.80
785MFL2028	1000.00	1000.00 to 1000.00
750PFC26	1000.15	1000.05 to 1000.15
753PFC33	865.00	865.00 to 865.00
755PFC38	1031.00	1030.00 to 1031.00
DSPPSBKETF	83.75	83.43 to 84.22
KHAZANCHI	685.85	682.50 to 694.90
948IHFL26I	311.00	311.00 to 311.00
NIITMTS	339.20	327.65 to 341.50
80736HFSL26	102005.00	102005.00 to 102005.00
ICICIQTY30	21.66	21.52 to 21.69
83CIFCL26	1022.94	1022.94 to 1022.94
84CIFCL28	1024.99	1024.99 to 1024.99
1075MML26	35000.00	35000.00 to 35000.00
563GOI2026	99.55	99.55 to 99.55
574GS2026	101.70	101.65 to 101.70
1240AFPL29	104000.00	104000.00 to 104050.00
DOLPHIN OFF.	406.75	392.45 to 449.95
SHELTER	44.70	42.98 to 46.51
1075FSFBL28	106050.00	106050.00 to 106050.00
SHOORA	43.71	43.71 to 43.71
MFL3052023	1200.00	1200.00 to 1206.00
DATAINFRA	152.00	152.00 to 152.00
73GOI2053	103.30	103.30 to 103.30
AEROFLEX	186.70	179.15 to 189.05
HDFCLIQUID	1034.97	1034.97 to 1034.97
95KFL27A	985.00	985.00 to 985.00
NIFMID150	223.05	223.05 to 223.05
725GOI2063	102.00	102.00 to 103.00
1075OPGPL26	99000.00	99000.00 to 99000.00
1125ESFBL29	100100.00	100100.00 to 100100.00
733MAHSDL31	100.00	100.00 to 100.00
RATNAVEER	151.90	149.90 to 155.00
925CAGL26	1165.00	1165.00 to 1165.00
970CAGL28	1011.00	1011.00 to 1013.25
948IHFL26	333.00	303.00 to 333.00
KAHAN	54.00	54.00 to 54.00
ICCL2223C	1160.40	1160.10 to 1160.40
940CAGL27	1000.00	1000.00 to 1000.00
CAGL792023	1192.09	1192.09 to 1192.09
BHANDERI	141.00	141.00 to 145.00
905MFL28A	995.00	995.00 to 995.00
WINSOME YRN	1.98	1.96 to 1.98
NUVAMA	7473.70	7272.20 to 7572.45
890MFL26A	981.00	981.00 to 981.00
EFCL280723	124500.00	124500.00 to 124890.00
TECHKGREEN	159.45	159.00 to 165.00
MFL20923A	1167.20	1167.20 to 1167.22
927MFL26A	1000.00	1000.00 to 1000.00
MFL20923B	1190.00	1190.00 to 1190.00
MFL200923B	1070.00	1050.00 to 1070.00
MVGJL	201.25	198.05 to 204.05
699GOI26	100.35	100.30 to 100.35
971IHFL28I	710.00	710.00 to 710.00
PANYAM CEMEN	134.00	126.10 to 148.50
SOUTHWEST	186.05	181.75 to 197.35
ORGANICREC	274.00	270.50 to 278.00
775MFLTD26	995.00	995.00 to 995.00
8MFLTD26	1000.20	1000.20 to 1000.20
8MFLTD28	1010.00	1010.00 to 1010.00
10NHFL33	985.00	968.90 to 985.00
MFL041023	1190.00	1170.30 to 1190.00
MFL4102023	1179.00	1179.00 to 1179.00
CCAL	21.50	21.50 to 21.50
SAGAR SOYA	3.42	3.42 to 3.42
GS12DEC2040	33.72	33.72 to 33.72
8ABFL26	992.00	990.00 to 992.00
VIVAA	46.00	46.00 to 46.00
SGBSEP31	13510.00	13201.00 to 13550.00
78ABFL33	979.87	979.87 to 979.87
9KFL26B	985.00	985.00 to 985.00
CAGL70923	1192.20	1192.20 to 1192.20
1075SSFL26	99999.00	98920.00 to 99999.00
ITETF	37.38	36.96 to 37.51
MAXESTATES	481.55	476.40 to 498.95
920EFSL26A	998.00	998.00 to 998.00
960EFSLA	989.00	989.00 to 989.00
967EFSL28A	980.00	980.00 to 980.00
10EFSL33A	980.80	965.20 to 980.80
1045EFSL33B	989.00	989.00 to 990.00
1010EFSL28A	985.00	844.00 to 985.00
LIQUIDSBI	1000.01	999.99 to 1000.01
985ICFL26	99661.55	99661.55 to 99661.55
VPL	45.00	44.00 to 46.00
KKSHL	43.30	43.30 to 43.30
1075IHFL33A	910.00	910.00 to 910.00
89MFL26	986.00	986.00 to 986.00
905MFL28	1011.00	1011.00 to 1011.00
9MFL25	1079.11	1078.00 to 1080.00
944MFL28	985.00	825.45 to 985.00
990IHFL26A	470.40	470.40 to 470.40
MFL011123B	1190.10	1190.10 to 1190.10
920PEL28	1020.00	1020.00 to 1020.00
927MFL26	995.00	995.00 to 995.00
935PEL33	1079.94	1079.94 to 1081.00
967NHFL28	974.33	970.00 to 980.00
747MHSDL34	99.00	99.00 to 99.00
1025IHFL33B	837.00	837.00 to 837.00
960NHFL26	995.80	995.80 to 995.80
MFL011123A	1167.79	1154.40 to 1167.79
0EFSL28A	1155.50	1155.50 to 1155.50
0CCIL30	1175.00	1077.37 to 1190.00
10KFL27	1005.00	1005.00 to 1005.00
1025IHFL331	898.00	898.00 to 898.00
1075IHFL33	898.00	898.00 to 898.00
1030IFSL26	331.00	331.00 to 331.00
920NHFL26	955.50	955.50 to 955.50
1150CCIL28	1059.90	1059.90 to 1059.90
ARROWHEAD	88.00	88.00 to 88.00
718GS2033	104.10	104.10 to 104.10
1003IHFL30A	860.00	860.00 to 860.00
955IFSL25	126.97	126.97 to 126.97
FLAIR	320.10	304.00 to 330.00
984IFSL26	1035.00	1035.00 to 1035.00
DEEPAKCHEM	134.00	132.95 to 134.00
AMIC	1556.00	1530.00 to 1576.00
840CIFCL25	1100.00	1100.00 to 1100.00
850CIFCL26	1041.00	1041.00 to 1041.00
860CIFCL28	1079.99	1079.99 to 1079.99
10MMFL25	100000.00	100000.00 to 100000.00
0CIFCL25	1142.80	1142.80 to 1148.00
971IHFL28A1	760.30	760.30 to 760.30
995ICFL26	100000.00	100000.00 to 100000.00
965IHFL25A1	1084.00	1084.00 to 1084.00
115ICLFL25	989.00	989.00 to 989.00
1025NFL26	98980.00	98980.00 to 98980.00
BENCHMARK	28.57	28.57 to 30.59
755GUJSDL31	99.00	99.00 to 99.00
SMARITIME	41.52	41.52 to 41.52
718GS2037	105.30	105.20 to 105.30
125ICFL26	1248.00	1110.00 to 1248.00
HAPPYFORGE	1024.95	1014.00 to 1035.00
SHANTIDENM	70.00	70.00 to 70.00
RBZJEWEL	157.35	155.00 to 162.40
921ISFL25	990.00	990.00 to 990.00
1003ISFL28	977.70	977.70 to 980.11
962APSBCL28	1015600.00	1015600.00 to 1015600.00
1225AFPL29	104000.00	104000.00 to 104000.00
948IHFL26A	380.00	380.00 to 380.00
125ICLFL28	1089.99	1000.01 to 1089.99
960ISFL25	1064.20	1064.20 to 1064.20
957ISFL26	1000.00	1000.00 to 1000.00
1050ISFL28	1070.00	1065.00 to 1070.00
77MAHSDL33	99.00	99.00 to 99.00
9AFL25	995.00	995.00 to 995.00
93AFL26	995.00	995.00 to 995.00
0ICLFL29	1100.01	1100.01 to 1100.01
10ISFL26	1063.01	1063.01 to 1063.01
965AFL26	1070.01	1070.01 to 1070.01
10AFL28	1088.00	1088.00 to 1088.00
AIKPIPES	51.00	49.20 to 51.00
93AFL25	1079.75	1079.75 to 1079.75
0EFSL26A	1182.80	1142.94 to 1182.80
828GOI2032	108.10	108.10 to 108.10
805ABFL28	1200.00	1200.00 to 1200.00
0IHFL25A	1151.00	1151.00 to 1151.00
12ICFL25	1238.10	1238.10 to 1238.10
895KIIFB29	101300.00	101300.00 to 101300.00
DIGIDRIVE	28.70	28.00 to 30.18
948IHFL26B	987.30	987.30 to 987.30
98ICCL26	372.00	372.00 to 372.00
SHILINDORE	845.45	844.30 to 850.00
JYOTICNC	905.05	872.30 to 928.20
879IRFC2030	1035068.36	1035068.36 to 1035068.36
SWANAGRO	63.97	63.95 to 64.70
995PDL33	100872.00	100872.00 to 100872.00
SHREE	98.80	98.80 to 98.80
SFL08523	1175.00	1175.00 to 1175.00
941ONEPL26	1078.00	1078.00 to 1078.00
LIQUIDCASE	111.32	111.30 to 111.32
737GS54	101.00	101.00 to 101.00
961ONEPL27	1097.99	1097.99 to 1097.99
10KFL28	1000.00	1000.00 to 1000.00
895KIIFB31	98000.00	98000.00 to 98000.00
EUPHORIAIT	54.15	54.15 to 54.15
SGBDEC31	13553.58	13313.00 to 13604.00
SHPLPUNE	799.50	775.00 to 805.00
BRISK	97.00	97.00 to 97.01
903ONEPL26	1005.00	1005.00 to 1005.00
895KIIFB33	100083.45	100083.45 to 100083.45
10MCSL26	98000.00	98000.00 to 98000.00
NIFITETF	363.78	363.35 to 365.72
920EFSL27	981.00	981.00 to 1050.00
960EFSL27	1050.00	1050.00 to 1050.00
967EFSL29	982.10	982.10 to 984.66
1010EFSL29	1050.00	1050.00 to 1050.00
10EFSL34	976.80	960.00 to 978.80
1045EFSL34	1021.00	1021.00 to 1021.00
825MFL2026	1058.00	1058.00 to 1058.00
MFL25124	1180.00	1180.00 to 1180.00
NIF5GETF	62.94	62.94 to 64.10
NIF10GETF	25.94	25.62 to 26.94
1015IHFL28A	685.25	685.25 to 685.25
MML211223K	1185.00	1130.00 to 1185.00
895EFSL26	1060.25	1060.25 to 1065.00
825MFL29	1010.00	1010.00 to 1010.00
CIFC310124	1139.00	1139.00 to 1139.00
1011SSFL25	99000.00	98500.00 to 99000.00
MCFL	205.00	205.00 to 205.00
825MFL27	1001.84	999.00 to 1005.50
890MFL26	1016.00	1016.00 to 1016.00
915MFL27	996.00	996.00 to 998.00
935MFL29	982.00	982.00 to 982.00
925MFL26	1029.80	1029.80 to 1029.80
975MFL29A	990.00	990.00 to 990.00
0MFL26C	1154.00	1154.00 to 1154.00
0MFL29	1110.00	1105.50 to 1110.00
0MFL32	1120.20	1120.20 to 1120.20
1005MFL29A	100000.00	100000.00 to 100000.00
BLSE	198.85	195.00 to 208.00
750GOI2034	104.35	104.35 to 104.35
733GS26J24	100.75	100.75 to 100.75
EFSL29124	1127.63	1127.63 to 1127.63
HEALTHADD	148.08	148.08 to 148.08
HDFCPSUBK	84.22	83.91 to 84.66
EFSL29124A	1095.80	1095.80 to 1095.80
850MFL27A	1065.00	1065.00 to 1065.00
MFL250124	1140.00	1140.00 to 1140.10
13EFL29	100600.00	100600.00 to 102010.00
0MFL27C	1170.20	1170.20 to 1170.20
826GOI2027	108.15	108.15 to 108.15
1275SCNL29	102500.00	102500.00 to 102500.00
833GOI2026	104.90	104.90 to 104.90
MODERN THREA	48.65	48.65 to 52.90
SIGNPOST	247.85	238.75 to 250.65
JSFB	465.75	464.40 to 478.40
883GOI2041	117.65	117.65 to 117.65
ENTERO	1141.40	1084.50 to 1169.60
732IGT31	978000.00	978000.00 to 978000.00
SOMA PAPERS	79.30	79.30 to 79.30
LICNMID100	59.81	58.84 to 59.97
1075IML27	999.00	999.00 to 999.00
995PDL34	102945.00	102945.00 to 102945.00
1150IML29	1000.00	1000.00 to 1000.00
766GJSDL30	98.35	98.35 to 98.35
86CIFC29	1072.00	1072.00 to 1072.00
105UCL2026	1030.00	1030.00 to 1030.00
GOLDCASE	19.31	18.90 to 19.33
SGBFEB32	14251.29	14000.00 to 14300.00
EFSL27A	1153.00	1153.00 to 1153.00
PREMIUM CAP	7.15	7.15 to 7.15
IFSLNIFT26	109893.77	109893.77 to 109893.77
EXICOM	140.85	135.15 to 142.55
95NIDO26	1064.97	1064.97 to 1064.97
958NIDO27	970.50	970.50 to 1000.00
995PDL34A	104198.00	104198.00 to 104198.00
0MSFL26	119361.00	119361.00 to 119361.00
SWADHATURE	8.95	8.95 to 9.40
875CIFC23B	1053.13	1053.13 to 1053.13
718MAHSDL30	96.90	96.90 to 96.90
10NIDO27	1042.00	1035.00 to 1042.00
11UCL26	1057.00	1057.00 to 1057.00
BHINVIT	121.02	120.05 to 124.30
832GOI2032	114.00	114.00 to 114.00
1003ICCL28	730.00	730.00 to 730.00
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	347.05	347.05 to 347.05
KOURA	42.50	42.50 to 42.50
GOPAL	355.30	353.15 to 368.80
PESB	211.00	205.25 to 212.70
746GOI2073	101.75	101.75 to 101.75
10MMFL25A	99500.55	99500.55 to 99500.55
ROYAL	250.45	240.00 to 253.00
KFL30	1154.00	1154.00 to 1154.00
10AAHL29	102460.00	102460.00 to 102460.00
835IHFL23B	973.00	973.00 to 973.00
NIDO010326	1139.00	1139.00 to 1139.00
1040NFL26	1000.00	1000.00 to 1000.00
11ESFB30	100000.00	100000.00 to 100000.00
115KFPL26	25000.00	25000.00 to 25200.00
CCI110324	980.00	980.00 to 980.00
STATE BANK	930.25	920.00 to 925.00
NMDC LTD	76.65	76.00 to 76.00
740GUJSDL26	101.00	101.00 to 101.00
990IHFL27	1015.00	1015.00 to 1015.00
965IHFL26	1047.47	1047.47 to 1047.47
GD TR.AGENCY	11666.60	11666.60 to 11902.00
KOTHARI IND.	500.10	485.00 to 506.50
824GOI2027	104.00	104.00 to 104.00
795GOI2032	106.45	106.45 to 106.50
SFL270224A	1125.00	1125.00 to 1125.00
GCONNECT	21.96	21.96 to 21.96
VRUDDHI	232.00	232.00 to 232.00
SRM	568.45	561.05 to 578.80
LIQUIDADD	1099.32	1099.32 to 1099.34
895KIIFB28	100000.00	100000.00 to 100000.00
JAYKAILASH	44.88	44.88 to 45.80
DPABHUSHAN	1487.45	1473.45 to 1500.10
1119NFL27	1070.00	1060.00 to 1070.00
ANZEN	120.00	120.00 to 122.00
FAALCON	52.60	52.60 to 57.90
1075NIDO34	1030.00	1030.00 to 1030.00
PRIMECAPM	7.62	7.62 to 7.62
VARYAA	43.90	43.90 to 43.90
9EFSL26	1033.00	1033.00 to 1033.00
96EFSL27	1018.80	1003.20 to 1018.80
10EFSL34A	1000.00	1000.00 to 1000.00
1045EFS34	1015.00	1010.00 to 1015.00
734GOI2064	101.15	101.00 to 101.50
750TNSDL31	94.60	94.60 to 94.60
920EFSL27A	999.00	999.00 to 999.00
967EFSL29A	984.88	984.88 to 984.88
890MFCL26	985.21	985.21 to 985.21
915MFCL27	995.00	995.00 to 995.00
955MFCL30	1000.00	1000.00 to 1000.00
925MFCL26	1020.00	1020.00 to 1020.00
MFCL30424	1113.00	1113.00 to 1121.00
MFCL30424C	1125.00	1125.00 to 1125.00
962APSB26	751000.00	751000.00 to 751000.00
950MFCL27	1012.80	990.20 to 1012.80
1040SCNL27	95500.00	95500.00 to 95500.00
PSITINFRA	1.62	1.60 to 1.62
AMKAY	48.00	48.00 to 50.00
SAI	33.51	33.51 to 33.51
STAL	73.00	73.00 to 73.00
1250IFL29	1040.00	1040.00 to 1040.00
759CG2026	101.30	101.30 to 101.35
1010EFS29	1020.00	1020.00 to 1020.00
MFCL30424D	1121.00	1040.02 to 1121.00
828GOI2027	105.60	103.80 to 105.60
KFL26A	1195.00	1195.00 to 1195.00
93MOFSL34	1040.25	1040.25 to 1041.00
97MOFSL34	1095.00	1095.00 to 1095.00
FTL	26.33	25.98 to 26.33
TBOTEK	1599.25	1591.20 to 1647.00
885MOFSL26	1033.81	1033.81 to 1033.81
935MOFSL29	1059.50	1059.50 to 1059.50
748MAHSDL35	70.21	70.21 to 70.21
91MOFSL27	1043.00	1043.00 to 1043.00
PIOTEX	72.00	67.70 to 72.00
EFS290424	1120.00	1109.00 to 1120.00
10KFL28A	1000.00	1000.00 to 1000.00
0MOFSL26	1130.00	1130.00 to 1130.00
GODIGIT	359.30	357.00 to 363.95
1050HFL26	100000.00	100000.00 to 100000.00
AWFIS	606.20	593.10 to 608.45
0MSFL26A	116362.00	116362.00 to 116362.00
IML1622024	1200.00	1200.00 to 1200.00
772GS2055	106.50	106.50 to 106.50
IHF310524	1045.00	1045.00 to 1100.00
1085SCNL26	101055.55	101055.55 to 101055.55
965IHFL28	605.20	605.20 to 605.20
0IHFL26	1142.00	1139.00 to 1142.00
LIQUIDBETF	1055.96	1055.96 to 1055.96
965IHFL26A	1045.00	1045.00 to 1045.00
138JSFBL27	230000.00	230000.00 to 230000.00
758GJ26	87.22	87.22 to 87.22
736MH28	91.00	91.00 to 91.00
950HLFL29	107000.00	106000.00 to 111000.00
SATTRIX	325.50	317.00 to 328.00
3CIT	16.40	16.40 to 16.40
MRUGESH TRAD	2.54	2.54 to 2.54
875KFL26A	985.00	985.00 to 985.00
MEGA FIN (I)	38.00	38.00 to 38.00
PURPLEFIN	44.84	44.70 to 45.85
1060MML26	989.00	989.00 to 989.00
944ONE34	1023.00	1023.00 to 1023.00
10MMFL27A	95260.70	95000.00 to 95260.70
MID150CASE	11.07	11.01 to 11.07
925FL27	985.00	985.00 to 985.00
1025IHF34	1000.00	1000.00 to 1000.00
1050AFPL27	99002.50	96000.00 to 99900.00
995AAHL28	103111.00	103111.00 to 103111.01
COTFAB	23.85	23.85 to 23.85
950KFL27	993.00	993.00 to 993.00
916ONE25	1022.20	1022.20 to 1022.20
1050IIFL29	1040.37	1040.37 to 1040.37
SPACAPS	203.00	203.00 to 203.00
GEMENVIRO	55.04	54.43 to 55.30
1003IIFL29	985.00	985.00 to 990.25
DFPL	18.99	17.50 to 18.99
688MH33	99.15	99.15 to 99.15
717GS2028	103.10	103.10 to 103.10
1075CCIL26	1000.00	1000.00 to 1000.00
1025IHF34A	970.00	969.00 to 970.00
697TN46	92.00	92.00 to 92.00
1005MFL29	98000.00	98000.00 to 98000.00
1110ESFB31	102000.00	99999.99 to 102000.00
EEL280324A	107000.00	107000.00 to 107000.00
10MCSL27A	99438.00	99438.00 to 99438.00
958NHFL27	1003.55	1003.55 to 1003.55
1026NHFL34	980.00	980.00 to 980.00
SBI Mutual Fund	148.72	146.75 to 149.18
NHFL-9.50%-03-7-26-NCD	1011.65	1011.65 to 1011.65
Shriram Mutual Fund	1078.51	1078.51 to 1078.51
EFSL-29-4-26-NCD	1080.25	1080.25 to 1080.25
NHFL-10%-3-7-27-NCD	1015.80	1015.80 to 1015.80
Reliable Data Services Limited	150.25	142.00 to 150.25
Emcure Pharmaceuticals Limited	1427.65	1376.10 to 1464.70
Aditya Birla Sun Life Mutual F	111.27	111.27 to 111.27
MOFSL-8.97%-9-5-29-NCD	1018.00	1017.00 to 1018.00
USFBL-11%-28-6-31-PVT	101950.00	101950.00 to 101950.00
737APSDL36	89.18	89.18 to 89.18
SSFL-9.81%-2-4-26-PVT	99700.00	99400.00 to 99700.00
723GJSDL27	63.71	63.71 to 63.71
IIFLSFL-9.60%-21-6-26-NCD	1012.20	1012.20 to 1012.20
MOFSL-ZC-9-5-27-NCD	1147.00	1147.00 to 1147.00
ACAPL-10.01%-21-12-25-PVT	96520.45	96520.45 to 96520.45
THREE M PAPER BOARDS LIMITED	34.50	34.50 to 34.50
ACAPL-11.90%-3-12-26-PVT	98840.00	98840.00 to 98840.00
LS INDUSTRIES LTD.	48.72	48.72 to 48.72
IHFL-9.48%-31-5-27-NCD	933.10	933.10 to 933.10
IIFLSFL-9.20%-21-6-26-NCD	995.00	995.00 to 995.00
B.J.DUPLEX BOARDS LTD.	19.72	19.72 to 19.72
ICICI Prudential Mutual Fund	12.15	12.13 to 12.29
772MAHSDL34	92.00	92.00 to 92.00
MML-10.75%-27-5-27-NCD	976.00	976.00 to 976.00
UTI Mutual Fund	6.84	6.84 to 6.86
EFSL-9.50%-26-7-26-NCD	1007.01	1007.01 to 1007.01
EFSL-10.49%-26-7-34-NCD	979.00	979.00 to 979.00
683MAHSDL31	98.30	98.30 to 98.30
EFSL-26-7-26-NCD	1096.20	1096.20 to 1096.20
EFSL-11%-26-7-34-NCD	999.00	999.00 to 999.00
Clinitech Laboratory Limited	44.00	44.00 to 44.00
RGICL-9.10%-17-08-26-PVT	1100000.00	1100000.00 to 1100000.00
ACAPL-12%-3-12-29-PVT	98606.00	98606.00 to 98606.00
EFSL-9.57%-26-7-27-NCD	999.80	999.80 to 999.80
MML-10.75%-2-7-26-PVT	100300.00	100300.00 to 100300.00
Afcom Holdings Limited	836.50	786.20 to 844.45
SCL-9.25%-31-5-29-NCD	979.00	979.00 to 979.00
KFL-10%-6-8-27-NCD	967.00	967.00 to 967.00
SMCGSL-9.94%-07-08-29-NCD	1002.72	1002.72 to 1002.72
SMCGSL-ZC-07-8-26-NCD	1105.00	1105.00 to 1105.00
SMCGSL-10.40%-07-08-29-NCD	1009.05	1005.00 to 1009.05
709GOI54	104.80	100.20 to 106.00
SFL-10.25%-9-7-29-NCD	998.00	998.00 to 998.00
KFL-6-2-26-NCD	1100.50	1099.80 to 1100.50
SILVERLINE TECHNOLOGIES LTD.	12.35	12.35 to 12.35
Aditya Birla Sun Life Mutual F	110.24	110.19 to 110.30
SMCGSL-ZC-07-08-27-NCD	1050.00	1043.00 to 1050.00
CCIL-12%-13-8-29-NCD	1005.00	1005.00 to 1005.00
723GS2039	102.25	102.25 to 103.70
NHFL-10.75%-3-7-34-NCD	850.00	850.00 to 850.00
KFPL-11.40%-12-4-26-PVT	25310.55	25310.55 to 25310.55
SSFL-9.84%-28-6-26-PVT	99500.00	99500.00 to 99500.00
BROACH LIFECARE HOSPITAL LIMIT	17.52	17.52 to 17.55
MCSL-9.90%-12-6-26-PVT	99899.99	99899.99 to 99899.99
GS15APR36C	47.05	47.05 to 47.05
723GS39P	37.94	37.94 to 37.94
KAFL-10%-7-8-26-NCD	990.00	990.00 to 990.00
CSAIPL-12%-12-2-26-PVT	10000.00	10000.00 to 10000.00
SANMITRA COMMERCIAL LTD.	12.72	12.72 to 12.72
Interarch Building Products Li	2596.65	2539.10 to 2756.35
EFSL-10%-26-7-27-NCD	1010.00	1008.00 to 1010.00
EEL-13-8-27-PVT	110989.00	110989.00 to 110989.00
Resourceful Automobile Limited	60.00	60.00 to 60.00
GS22APR35C	51.00	51.00 to 51.00
GS22OCT35C	48.97	48.97 to 48.97
GS22APR36C	47.04	47.04 to 47.04
GS22OCT36C	45.38	45.38 to 45.38
EFSL-10.50%-26-7-29-NCD	980.00	980.00 to 980.00
RAPID MULTIMODAL LOGISTICS LIM	84.00	84.00 to 84.00
GS06NOV38C	39.16	39.16 to 39.16
SCL-9.75%-23-7-29-PVT	99500.00	98000.00 to 99500.00
KSPL-10.20%-19-12-25-PVT	33133.00	33133.00 to 33133.00
NFL-10.40%-13-11-26-PVT	100000.00	100000.00 to 100000.00
HDBFSL-22-12-33-PVT	109531.28	109531.28 to 109531.28
768GUJSDL30	99.85	99.85 to 99.85
MOFSL-9.25%-3-9-32-PVT	103500.00	103500.00 to 103500.00
Naturewings Holidays Limited	75.00	73.71 to 75.00
AFPL-10.60%-25-1-26-PVT	99900.00	99900.00 to 99900.00
MFL-10.05%-29-04-30-PVT	100000.00	100000.00 to 100000.00
Nippon India Mutual Fund	50.99	50.99 to 53.10
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
GS15MAR34C	55.07	55.07 to 55.07
GS06MAY36C	46.85	46.85 to 46.85
MML-10.25%-21-12-25-NCD	1020.00	1020.00 to 1020.00
MML-11.50%-11-9-29-NCD	951.10	951.10 to 951.10
AEL-9.32%-12-9-27-NCD	1020.00	1020.00 to 1020.00
AEL-9.56%-12-9-29-NCD	1026.00	1026.00 to 1026.00
AEL-9.90%-12-9-29-NCD	1058.00	1058.00 to 1058.00
P N GADGIL JEWELLERS LIMITED	668.90	654.55 to 672.15
APL-ZC-13-6-26-PVT	112350.00	112350.00 to 112350.00
IIFLSFL-9.57%-21-6-27-NCD	975.00	975.00 to 988.00
IIFLSFL-10%-21-6-27-NCD	1030.00	1030.00 to 1030.00
NHFL-10.50%-3-7-29-NCD	1025.00	1025.00 to 1025.00
AEL-9.25%-12-9-26-NCD	1029.00	1029.00 to 1029.00
NFL-9.25%-22-01-26-PVT	99367.67	99367.67 to 99367.67
MFCL-9%-16-9-26-NCD	990.04	990.00 to 999.80
MFCL-9.65%-16-9-30-NCD	998.00	998.00 to 998.00
MFCL-9.65%-16-9-27-NCD	1000.00	1000.00 to 1000.00
MFCL-10.10%-16-9-30-NCD	1014.98	1005.00 to 1015.00
GS22APR44	27.33	27.33 to 27.33
MFCL-9.25%-16-9-27-NCD	998.60	998.60 to 998.60
MFCL-9.40%-16-9-26-NCD	981.52	981.52 to 981.52
MFCL-9.90%-16-9-29-NCD	1010.00	1010.00 to 1010.00
MFCL-16-5-32-NCD	1000.00	1000.00 to 1000.00
GS22OCT38	39.27	39.27 to 39.27
MFCL-16-9-26-NCD	1081.00	1081.00 to 1086.00
POPULAR FOUNDATIONS LIMITED	28.80	28.80 to 28.90
920GOI2030	112.20	112.20 to 112.20
SCL-9.65%-25-9-26-NCD	983.08	981.10 to 983.08
SCL-9.25%-25-9-26-NCD	982.00	982.00 to 982.00
SCL-10.25%-25-9-34-NCD	1010.00	1010.00 to 1010.00
ICFL-10.50%-25-9-26-NCD	1017.50	1017.50 to 1017.50
ICFL-10.30%-25-9-27-NCD	1030.00	1030.00 to 1030.00
AEL-12-9-27-NCD	1103.01	1103.01 to 1103.01
Samvardhana Motherson Internat	68000.00	68000.00 to 68000.00
SCL-10.75%-25-9-34-NCD	1080.00	1080.00 to 1080.00
MML-11-10-30-NCD	1012.00	1012.00 to 1012.00
Nexxus Petro Industries Limite	116.00	116.00 to 116.00
IFL-19-4-27-NCD	1145.00	1145.00 to 1145.00
MML-10.80%-27-5-29-NCD	985.00	985.00 to 985.00
ACAPL-12.5%-19-2-26-PVT	10010.00	9999.00 to 10010.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	27.08	26.11 to 27.36
HARYANA FINANCIAL CORPORATION	88.97	88.97 to 88.97
Mirae Asset Mutual Fund	83.76	83.46 to 84.08
SUBAM PAPERS LIMITED	158.65	153.80 to 158.65
NEOPOLITAN PIZZA AND FOODS LIM	11.50	11.50 to 12.14
833GOI2036	112.55	112.55 to 112.55
NHFL-10.49%-8-10-34-NCD	995.00	995.00 to 995.00
Khyati Global Ventures Limited	62.00	62.00 to 62.00
LTF-8.50%-23-12-26-NCD	1084.00	1084.00 to 1084.00
NHFL-10.03%-8-10-29-NCD	990.00	990.00 to 995.00
KIIFB-9.49%-8-10-34-PVT	100000.00	100000.00 to 100000.00
NHFL-ZC-3-7-26-NCD	1091.65	1091.65 to 1091.65
NHFL-8-10-26-NCD	1066.20	1066.20 to 1066.20
BFL-ZC-18-2-26-PVT	1257263.00	1257263.00 to 1257263.00
HLFL-9.45%-23-8-33-PVT	98001.00	98001.00 to 98001.00
KIIFB-9.49%-8-10-33-PVT	102400.00	102400.00 to 102400.00
Garuda Construction and Engine	228.60	226.75 to 245.90
SHIV TEXCHEM LIMITED	180.00	178.00 to 184.05
KIIFB-9.49%-8-10-29-PVT	101548.00	101548.00 to 101548.00
747GUJSDL25	88.20	88.20 to 88.20
WARDWIZARD HEALTHCARE LIMITED	39.19	39.19 to 39.19
SHIVAMSHREE BUSINESSES LIMITED	1.99	1.92 to 2.02
GS06NOV44	25.46	25.46 to 25.46
KIIFB-9.49%-8-10-31-PVT	100500.00	100500.00 to 100500.00
HYUNDAI MOTOR INDIA LIMITED	2359.60	2301.65 to 2374.00
ICICI Prudential Mutual Fund	14.31	14.31 to 14.45
GS06NOV43	28.18	28.18 to 28.18
ACAPL-10.01%-22-2-26-PVT	99870.65	99870.65 to 99870.65
AFPL-12%-24-01-30-PVT	102500.00	102500.00 to 102500.00
KIIFB-9.49%-8-10-32-PVT	100200.00	100200.00 to 100200.00
EEL-27-01-27-PVT	100100.00	100100.00 to 100100.00
KIIFB-9.49%-8-10-30-PVT	101800.00	101701.00 to 101800.00
REVATI ORGANICS LTD.	9.58	9.58 to 9.58
KFL-15-7-27-NCD	1232.00	1232.00 to 1232.00
EFSL-10.04%-24-10-29-NCD	1029.00	1029.00 to 1029.00
EFSL-10.49%-24-10-34-NCD	1010.00	1010.00 to 1010.00
EFSL-9.50%-24-10-26-NCD	989.80	975.20 to 989.80
Godavari Biorefineries Limited	268.40	251.00 to 276.00
UCL-10.15%-24-4-26-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-10-34-NCD	899.00	899.00 to 899.00
NHFL-11%-8-10-34-NCD	1010.00	1008.00 to 1010.00
GR CABLES LTD.	54.40	54.40 to 54.40
MFCL-10.10%-30-10-30-NCD	970.00	970.00 to 970.00
CCIL-13-6-30-NCD	1045.00	1012.00 to 1045.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	980.50	980.50 to 980.50
MFCL-9.25%-30-10-27-NCD	980.00	980.00 to 986.00
MFCL-9.65%-30-10-30-NCD	960.00	960.00 to 960.00
MFCL-9.40%-30-10-26-NCD	974.56	974.56 to 979.46
MFL-30-10-30-NCD	1035.00	1035.00 to 1035.00
UCL-10.25%-24-10-26-NCD	997.47	997.47 to 1097.00
MFCL-30-10-26-NCD	1070.00	1070.00 to 1070.00
ADHATA GLOBAL LIMITED	30.07	30.07 to 30.07
SMCGSL-10.20%-07-08-27-NCD	1000.01	1000.01 to 1000.01
MFL-30-10-27-NCD	1035.80	1035.80 to 1035.80
A B INFRABUILD LIMITED	20.12	20.00 to 20.75
KIIFB-9.49%-8-10-28-PVT	120000.00	120000.00 to 120000.00
ICFL-ZC-25-9-26-NCD	1109.00	1109.00 to 1109.00
Sagility India Limited	50.77	50.53 to 52.20
EFSL-10%-24-10-27-NCD	988.50	988.50 to 988.50
IML-12%-7-11-29-NCD	1050.00	1050.00 to 1050.00
AEL-12-9-26-NCD	1090.00	1090.00 to 1090.00
NIVA BUPA HEALTH INSURANCE COM	75.97	75.32 to 76.90
EFSL-24-10-26-NCD	1060.60	1060.60 to 1060.60
Mirae Asset Mutual Fund	1058.84	1058.82 to 1058.84
UCL-10.40%-24-4-27-NCD	1029.00	1029.00 to 1029.00
PDL-9.95%-26-9-26-PVT	99250.00	99250.00 to 100000.00
Mangal Compusolution Limited	58.00	58.00 to 58.00
774KARSDL34	95.30	95.30 to 95.30
MFL-10.45%-24-12-32-PVT	10150.00	10085.00 to 10150.00
MMFL-8.50%-12-2-26-NCD	997.00	996.95 to 997.00
MMFL-10%-18-11-28-NCD	1005.00	1001.00 to 1005.00
OFSL-9.25%-16-3-26-PVT	9927.50	9927.50 to 9927.50
MCSL-10%-20-11-26-PVT	9970.88	9970.88 to 9970.88
PREMIER ENERGY AND INFRASTRUCT	15.21	15.00 to 15.98
SCL-9.90%-25-9-27-NCD	991.31	991.31 to 991.31
EFSL-24-10-27-NCD	1069.00	1066.00 to 1069.00
MFCL-9.90%-30-10-29-NCD	981.60	981.60 to 981.60
VENMAX DRUGS AND PHARMACEUTICA	28.69	27.19 to 29.12
SURAKSHA DIAGNOSTIC LIMITED	323.40	315.95 to 324.50
730MHSDL38	90.00	90.00 to 90.00
MMFL-18-5-30-NCD	865.20	865.20 to 865.20
Rossell Techsys Limited	717.40	678.30 to 724.65
IML-10%-9-11-25-NCD	998.00	998.00 to 998.00
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-03-7-31-NCD	999.80	880.20 to 999.80
Property Share Investment Trus	1010000.00	1010000.00 to 1010000.00
EFSL-11%-24-10-34-NCD	985.00	985.00 to 1000.00
360ONEPL-9.55%-12-6-27-NCD	1029.00	1029.00 to 1029.00
IFSL-NIFTY-8-11-27PVT	103551.00	103551.00 to 105443.20
EEL-13-8-26-PVT	111300.00	105000.00 to 111300.00
TOSS THE COIN LIMITED	315.10	305.00 to 330.00
KFL-11-6-26-NCD	1060.00	1060.00 to 1060.00
Sai Life Sciences Limited	906.90	867.35 to 913.60
INVENTURUS KNOWLEDGE SOLUTIONS	1677.90	1652.30 to 1694.25
IML-7-5-30-NCD	1100.00	1100.00 to 1100.00
KFL-10%-11-12-27-NCD	997.00	997.00 to 997.00
International Gemmological Ins	345.95	345.00 to 359.40
HAMPS BIO LIMITED	25.00	25.00 to 25.00
364TB111225	95.00	95.00 to 96.06
364TB181225	96.90	96.90 to 96.90
MSFL-ZC-18-12-26-PVT	108990.00	108990.00 to 108990.00
NHFL-1-3-27-NCD	1140.00	1140.00 to 1140.00
Sanathan Textiles Limited	487.50	481.75 to 498.65
DAM Capital Advisors Limited	254.70	252.90 to 271.40
Hilltone Software and Gases Lt	79.24	77.35 to 79.24
SENORES PHARMACEUTICALS LIMITE	787.10	775.45 to 823.50
CARRARO INDIA LIMITED	514.20	505.55 to 516.90
ICLFL-02-1-26-NCD	1070.00	1070.00 to 1070.00
IHFL-8.85%-26-12-26-NCD	1048.50	1048.50 to 1048.50
SCNL-10.50%-4-1-27-PVT	99605.48	99605.48 to 99605.48
ICLFL-11%-02-01-26-NCD	985.00	925.20 to 985.00
IHFL-9%-26-12-27-NCD	1035.00	1020.25 to 1035.00
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1026.50	1026.50 to 1026.50
MCSL-9.5%-12-12-26-PVT	99428.08	99428.08 to 99428.08
Edelweiss Mutual Fund	24.00	23.83 to 24.09
CIPL-ZC-17-3-28-PVT	117000.00	117000.00 to 117000.00
INDO FARM EQUIPMENT LIMITED	239.20	227.55 to 240.10
SCL-10.25%-27-12-34-NCD	964.41	964.41 to 964.41
LEO DRYFRUITS & SPICES TRADING	71.00	71.00 to 71.00
NFL-27-8-27-PVT	99800.00	99361.67 to 99800.00
KIIFB-9.4%-29-12-34-PVT	101000.00	101000.00 to 101000.00
PANTHER INDUSTRIAL PRODUCTS LT	58.90	58.90 to 58.90
PARMESHWAR METAL LIMITED	69.00	68.60 to 70.00
DKGFSPL-11%-27-12-26-PVT	6006.00	6006.00 to 6006.00
KSPL-10.30%-12-6-26-PVT	66736.87	66736.87 to 66736.87
B.R.GOYAL INFRASTRUCTURE LIMIT	133.00	129.00 to 136.55
Avax Apparels and Ornaments Li	195.25	195.25 to 195.45
NHFL-10.49%-6-1-35-NCD	805.00	805.00 to 805.00
MFLIII-9%-10-1-27-NCD	989.00	989.00 to 989.00
MFLIII-9.25%-10-1-28-NCD	995.00	992.00 to 995.00
MFLIII-9.65%-10-1-31-NCD	986.00	986.00 to 986.00
MFLIII-10.10%-10-1-31-NCD	1042.60	1042.60 to 1042.60
MFLIII-10-1-31-NCD	1009.00	1009.00 to 1009.00
NHFL-ZC-3-7-27-NCD	1110.00	1110.00 to 1110.00
MFLIII-9.40%-10-1-27-NCD	1067.80	1067.80 to 1067.80
MFLIII-9.65%-10-1-28-NCD	1032.62	1032.61 to 1032.62
MFLIII-10-1-27-NCD	1053.00	1025.40 to 1053.00
NFL-10.40%-13-2-26-PVT	102000.00	102000.00 to 102000.00
KIIFB-9.4%-30-12-33-PVT	101000.00	101000.00 to 101000.00
IHFL-8.65%-26-12-27-NCD	990.00	990.00 to 990.00
MFLIII-9.45%-10-1-30-NCD	993.00	993.00 to 1000.00
MFLIII-9.90%-10-1-30-NCD	995.00	995.00 to 995.00
MFLIII-10-9-32-NCD	1050.00	950.02 to 1050.00
Capital Infra Trust	77.92	76.78 to 78.41
Laxmi Dental Limited	341.35	313.05 to 343.90
NHFL-10%-8-10-27-NCD	980.00	980.00 to 980.00
KLMAFL-10.25%-03-12-26-NCD	1019.90	1019.90 to 1019.90
MFLIII-10-1-30-NCD	994.50	994.50 to 994.50
Rikhav Securities Limited	70.84	68.16 to 71.50
ESPL-11%-5-12-25-PVT	99990.00	99990.00 to 99990.00
IML-11.25%-8-7-26-PVT	100803.33	100803.33 to 100803.33
LANDMARK IMMIGRATION CONSULTAN	50.55	50.55 to 50.55
GOLDEN LEGAND LEASING & FINANC	12.60	11.80 to 12.99
CCIL-12%-16-1-30-NCD	1003.00	1003.00 to 1003.00
IHFL-8.9%-26-12-29-NCD	995.00	995.00 to 995.00
SCL-9.65%-27-12-26-NCD	1050.00	1050.00 to 1050.00
NHFL-11%-6-1-35-NCD	1035.00	1035.00 to 1035.00
MASFSL-9.4%-23-6-26-PVT	9980.00	9980.00 to 9980.00
EFSL-9.57%-24-1-28-NCD	1000.00	980.00 to 1000.00
EFSL-10.04%-24-1-30-NCD	990.00	990.00 to 990.00
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1000.00
HFL-11%-24-1-30-PVT	100163.00	100163.00 to 100163.00
Denta Water and Infra Solution	419.70	408.65 to 427.95
EFSL-9.50%-24-1-27-NCD	1040.00	1040.00 to 1040.00
KSPL-12.5%-12-12-25-PVT	33430.19	33430.19 to 33430.19
CLN ENERGY LIMITED	559.00	531.00 to 560.00
MMFL-9.75%-13-9-26-PVT	99500.00	99500.00 to 99500.00
KSPL-10.95%-23-7-26-PVT	100000.00	100000.00 to 100000.00
H.M. ELECTRO MECH LIMITED	65.00	64.00 to 69.00
CCIL-9.5%-19-1-26-NCD	985.00	985.00 to 985.00
EFSL-10%-24-1-28-NCD	1036.80	1036.80 to 1036.80
IML-9-11-25-NCD	1089.00	1088.00 to 1089.00
EFSL-11%-24-1-35-NCD	999.98	999.98 to 999.98
ICLFL-27-2-26-NCD	1055.00	1055.00 to 1055.00
EFSL-24-1-27-NCD	1088.00	1088.00 to 1088.00
NFL-10.50%-18-6-27-PVT	97090.70	97090.70 to 97090.70
KFPL-11.30%-23-1-27-PVT	98369.80	98205.30 to 98698.79
ICLFL-12.50%-27-1-30-NCD	1030.00	1030.00 to 1030.00
Jubilant Agri and Consumer Pro	2597.95	2573.90 to 2749.90
FFSL-12%-18-12-27-PVT	101217.00	101217.00 to 101217.00
SCL-10.15%-31-5-29-NCD	1033.39	1033.39 to 1033.39
EFSL-10.50%-24-10-29-NCD	965.00	900.00 to 965.00
MML--29-1-30-NCD	995.00	993.00 to 995.00
364TB50226	94.86	94.86 to 94.86
MML-10%-5-3-26-NCD	916.01	916.01 to 916.01
ACAPL-12%-14-8-28-PVT	96000.00	91500.00 to 96000.00
L.K.MEHTA POLYMERS LIMITED	52.00	52.00 to 52.00
364TB12226	97.05	97.05 to 97.05
743MAHSDL35	95.50	95.50 to 95.50
COVANCE SOFTSOL LIMITED	77.27	77.27 to 77.27
IML-7-5-27-NCD	1094.80	1094.80 to 1094.80
KIIFB-9.4%-30-12-28-PVT	100198.52	99985.35 to 100198.52
EFSL-10.50%-24-1-30-NCD	1044.00	1044.00 to 1044.00
MFLIV-9%-24-2-27-NCD	980.00	980.00 to 980.00
MFLIV-9.65%-24-2-31-NCD	990.00	990.00 to 990.00
MFLIV-9.90%-24-2-30-NCD	1010.00	1010.00 to 1010.00
MFLIV-10.10%-24-2-31-NCD	1025.00	1010.00 to 1025.00
MFLIV-24-8-26-NCD	1025.50	1025.50 to 1025.50
MFLIV-9.25%-24-2-28-NCD	998.50	998.50 to 998.50
364TB29126	96.73	96.73 to 96.73
KFL-10.25%-6-8-29-NCD	965.00	965.00 to 965.00
MFLIV-9.30%-24-8-26-NCD	1035.20	1035.20 to 1035.22
MFLIV-9.65%-24-2-28-NCD	1025.00	1025.00 to 1025.00
NFL-10.75%-31-12-27-PVT	10000.00	10000.00 to 10000.00
NUKLEUS OFFICE SOLUTIONS LIMIT	178.00	178.00 to 178.00
MFLIV-24-2-30-NCD	850.00	850.00 to 850.00
SML-14.20%-30-4-29-PVT	98500.00	98500.00 to 98500.00
KIIFB-9.4%-30-12-30-PVT	102195.00	102195.00 to 102195.00
IFSL-9.60%-16-8-27-PVT	99267.38	99267.38 to 99267.38
MHFCL-11.15%-20-8-30-PVT	100000.00	100000.00 to 100000.00
SHREENATH PAPER PRODUCTS LIMIT	21.50	21.50 to 21.50
VCL-10.11%-23-12-26-PVT	10100.00	9825.65 to 10125.00
KIIFB-9.4%-30-12-31-PVT	99334.35	99334.35 to 99334.35
MML-5-3-26-NCD	913.00	913.00 to 913.00
ESPL-10.90%-6-5-26-PVT	99001.00	99001.00 to 99500.00
NAPS Global India Limited	55.00	55.00 to 55.00
KIIFB-9.42%-30-12-29-PVT	99500.00	99500.00 to 99500.00
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
CSFBL-11.75%-30-3-30-PVT	1200000.00	1200000.00 to 1200000.00
SURYA INDUSTRIAL CORPORATION L	29.00	29.00 to 29.00
PDP Shipping & Projects Limite	65.25	65.25 to 65.25
CCIL-16-11-30-NCD	1020.00	1020.00 to 1020.00
ESPL-10.90%-4-2-26-PVT	99400.00	99400.00 to 99500.00
360 ONE Mutual Fund	119.85	117.90 to 120.50
ICICI Prudential Mutual Fund	1044.99	1044.99 to 1044.99
SCL-9.48%-26-3-27-NCD	960.00	960.00 to 960.00
MFLIV-24-2-27-NCD	1031.01	1031.01 to 1031.01
Axis Mutual Fund	30.80	30.68 to 30.83
ICLFL-27-9-30-NCD	911.00	911.00 to 911.00
NFL-11%-24-5-26-PVT	96963.99	96963.99 to 96963.99
HLFL-9.25%-3-10-30-PVT	106066.27	106066.27 to 106066.27
MMFL-9.50%-18-11-27-NCD	978.46	978.46 to 978.46
PARADEEP PARIVAHAN LIMITED	150.25	149.00 to 153.45
673TAMSDL30	98.48	98.48 to 98.48
SCL-9.65%-19-03-27-NCD	1012.91	1012.91 to 1012.91
PCL-13%-20-3-30-NCD	1011.00	1011.00 to 1011.00
MFL-11.50%-20-7-26-PVT	10000.00	10000.00 to 10000.00
Zerodha Mutual Fund	15.39	15.15 to 15.44
EFSL-11%-24-1-35-STAGRD REDMPT	1109.00	1109.00 to 1109.00
MFLIV-24-2-28-NCD	1020.00	1020.00 to 1020.00
AFPL-9.90%-21-2-27-PVT	101107.00	101107.00 to 101107.00
PARMESHWARI SILK MILLS LIMITED	70.78	70.78 to 70.78
SBI Mutual Fund	48.73	48.49 to 49.58
Spectrum Electrical Industries	1419.95	1361.00 to 1499.00
NHFL-9.58%-6-1-28-NCD	943.90	943.90 to 970.00
AFL-10.25%-20-3-26-PVT	100100.00	100100.00 to 100100.00
360 ONE Mutual Fund	148.11	148.11 to 149.79
SCL-9.71%-25-9-29-NCD	977.00	977.00 to 977.00
SCL-10.25%-19-3-35-PVT	981.00	981.00 to 981.00
ACAPL-9.85%-17-4-26-PVT	99500.00	99500.00 to 99500.00
Retaggio Industries Limited	30.36	30.36 to 30.36
INFONATIVE SOLUTIONS LIMITED	37.00	35.30 to 37.50
364TB20425	95.91	95.91 to 95.91
EFSL-24-10-29-NCD	1015.00	1015.00 to 1015.00
NHFL-9.58%-3-4-28-NCD	985.00	955.50 to 985.00
NHFL-10.49%-3-4-35-NCD	1000.00	900.55 to 1000.00
MCSL-9.25%-2-3-26-PVT	99999.00	99999.00 to 99999.00
NHFL-10.03%-3-4-30-NCD	980.00	980.00 to 980.00
KFPL-11.30%-6-3-27-PVT	99999.00	99999.00 to 99999.00
KFL-11%-20-12-2025-PVT	99619.27	99619.27 to 99619.27
CCIL-19-1-26-NCD	1032.00	995.00 to 1032.00
NFL-10.60%-10-9-26-PVT	9900.00	9900.00 to 9900.00
KIIFB-9.49%-25-03-35-PVT	101010.00	99400.00 to 102774.04
SFL-10.8%-30-8-26-PVT	101300.00	101300.00 to 101300.00
SER INDUSTRIES LTD.	442.75	442.75 to 442.75
VFPL-11.5%-27-9-26-PVT	50144.50	50144.50 to 50144.50
NHFL-11%-3-4-35-NCD	1025.00	1025.00 to 1025.00
KFL-14-10-26-NCD	1024.00	1024.00 to 1024.00
KFL-10%-14-4-28-NCD	970.00	970.00 to 970.00
ESPL-10.9%-27-3-26-PVT	99211.00	99211.00 to 99211.00
MML-10.75%-20-04-28-NCD	1000.00	1000.00 to 1000.00
NHFL-10.50%-3-4-30-NCD	1030.00	1000.00 to 1030.00
364TB23426	95.88	95.88 to 95.88
UCL-10.50%-24-10-28-NCD	1030.00	1030.00 to 1030.00
SMCGSL-10%-24-04-27-NCD	1035.80	1035.80 to 1035.80
SMCGSL-24-04-27-NCD	1032.80	1032.80 to 1032.80
SMCGSL-10.50%-24-04-30-NCD	1053.90	1031.50 to 1054.00
SML-10.40%-23-2-26-PVT	95000.00	95000.00 to 95000.00
IIFL-9%-21-7-26-NCD	1025.00	1025.00 to 1025.00
SMCGSL-10.25%24-04-28-NCD	1020.00	1020.00 to 1020.00
MFSL-8.55%-6-12-25-PVT	99300.00	99300.00 to 99300.00
AFL-10.10%-31-3-27-PVT	70000.00	70000.00 to 70000.00
IRB Infrastructure Developers	43.36	43.00 to 43.00
SCL-9.02%-19-03-28-NCD	970.00	970.00 to 970.00
NHFL-3-4-27-NCD	1025.00	1025.00 to 1025.00
KIIFB-9.49%-25-03-29-PVT	100246.10	100246.10 to 100246.10
IIFL-9.60%-21-4-30-NCD	985.00	985.00 to 985.00
UCL-10.15%-24-04-27-NCD	1000.00	1000.00 to 1000.00
EFSL-9.57%-30-04-28-NCD	982.00	972.00 to 982.00
EFSL-10.04%-30-04-30-NCD	999.45	990.00 to 999.45
UCL-10.02%-7-8-26-PVT	9900.25	9900.25 to 9950.00
IHFL-9.25%-26-12-29-NCD	1020.00	1000.00 to 1020.00
IIFL-9.30%-21-4-27-NCD	1036.46	1010.00 to 1036.46
EFSL-10.49%-30-04-35-NCD	1005.00	1005.00 to 1005.00
KIIFB-9.49%-25-03-34-PVT	102000.00	102000.00 to 102000.00
ACS TECHNOLOGIES LIMITED	38.51	38.33 to 39.43
KFL-9.5%-14-4-27-NCD	991.00	991.00 to 991.00
Kenrik Industries Limited	11.65	11.35 to 11.94
IIFL-10.25%-21-4-30-NCD	1120.00	1120.00 to 1120.00
EFSL-11%-30-04-35-NCD	1040.00	1020.00 to 1040.00
Manoj Jewellers Limited	53.56	53.00 to 59.52
182T611025	97.41	93.62 to 97.41
364TB70526	96.00	96.00 to 96.00
EFSL-30-04-28-NCD	1000.00	980.00 to 1000.00
Mirae Asset Mutual Fund	327.22	327.22 to 327.22
MMFL-9.5%-12-5-27-NCD	980.00	980.00 to 980.00
MMFL-10.50%-12-5-30-NCD	998.00	998.00 to 998.10
OFSL-9.75%-18-2-27-PVT	9890.00	9890.00 to 9890.00
MFL-11.35%-27-10-26-PVT	10005.00	10005.00 to 10005.00
NHFL-10%-3-4-28-NCD	1000.30	1000.30 to 1000.30
MMFL-12-11-26-NCD	1015.80	1000.20 to 1015.80
VODAFONE IDEA LIMITED	9.44	9.70 to 9.70
JASH ENGINEERING LIMITED	480.45	476.35 to 498.00
182T311025	96.85	96.85 to 98.78
EFSL-30-04-27-NCD	1008.00	1008.00 to 1008.00
MMFL-10.75%-12-5-30-NCD	995.00	920.00 to 995.00
ICLFL-12.50%-16-05-30-NCD	1004.95	1004.95 to 1004.95
DKGFSPL-14.30%-28-5-29-PVT	104999.00	104999.00 to 104999.00
DCAL-10%-26-03-27-PVT	99790.82	99790.82 to 99790.82
Yes Bank Ltd.	22.23	22.40 to 22.40
HARI GOVIND INTERNATIONAL LTD.	179.90	179.90 to 179.90
ICLFL-11%-16-06-26-NCD	990.00	990.00 to 990.00
MFL-9%-19-5-27-NCD	980.31	980.31 to 980.31
MFL-9.25%-19-5-28-NCD	999.00	998.00 to 999.00
MFL-9.55%-19-5-31-NCD	1000.00	1000.00 to 1000.00
MFL-9.4%-19-5-27-NCD	1020.80	1020.80 to 1020.80
MFL-10%-19-5-31-NCD	1048.40	1048.40 to 1048.40
MFL-10.45%-11-3-33-PVT	10125.00	10125.00 to 10125.00
MFL-9.45%-19-5-30-NCD	1005.00	1005.00 to 1005.00
MFL-9.65%-19-5-28-NCD	995.60	995.60 to 995.60
MFL-9.9%-17-5-30-NCD	975.00	837.00 to 975.00
MFL-19-5-27-NCD	1000.00	988.52 to 1000.00
MFL-19-5-31-NCD	1007.00	1007.00 to 1007.00
ACAPL-9.85%-30-10-26-PVT	9700.00	9700.00 to 9700.00
182T201125	98.28	98.28 to 98.85
EFSL-9.50%-30-04-27-NCD	1010.20	1010.20 to 1010.20
KSPL-10-.65%-06-11-26-PVT	100000.00	100000.00 to 100000.00
Bharat Heavy Electricals Ltd.	265.00	266.90 to 266.90
BORANA WEAVES LIMITED	238.25	227.85 to 239.85
786MAHSDL30	90.55	90.55 to 90.55
ICLFL-16-06-26-NCD	1030.00	1030.00 to 1030.00
MFL-19-5-28-NCD	1065.00	1065.00 to 1065.00
BELRISE INDUSTRIES LIMITED	152.00	149.55 to 152.45
ESPL-10.9%-4-1-27-PVT	99000.00	99000.00 to 99000.00
IML-11%-11-11-26-PVT	97083.66	97083.66 to 97083.66
MMFL-10%-12-5-28-NCD	980.00	980.00 to 980.00
MFL-19-5-30-NCD	975.00	960.00 to 975.00
Schloss Bangalore Limited	440.00	424.95 to 442.00
695MAHSDL31	97.70	97.70 to 97.70
GARMENT MANTRA LIFESTYLE LIMIT	0.55	0.49 to 0.55
KFL-ZC-25-10-26-NCD	1110.00	1110.00 to 1110.00
NHFL-9.5%-3-4-27-NCD	1050.00	1050.00 to 1050.00
IML-11.25%-13-11-26-PVT	90000.00	90000.00 to 90000.00
Scoda Tubes Limited	173.75	167.35 to 175.60
1018GOI2026	106.00	106.00 to 106.00
EFCL-27-4-27-PVT	104902.60	104700.00 to 104902.60
752APSDL38	91.90	91.90 to 91.90
BHFL-7.70%-21-5-27-PVT	1005000.00	1005000.00 to 1005000.00
182T041225	98.50	98.50 to 98.50
UCL-10%-24-10-26-NCD	993.84	993.84 to 993.84
NHFL-8-10-29-NCD	1065.00	1065.00 to 1065.00
SFL-10.25%-4-4-30-NCD	950.00	950.00 to 950.00
MCFL-12.90%-3-10-27-PVT	98184.85	98184.85 to 98184.85
SHIKHAR CONSULTANTS LTD.	6.70	6.70 to 6.70
MFL-11.25%-9-2-27-PVT	9887.69	9850.00 to 9900.00
MFL-11.75%-13-3-27-PVT	9650.01	9650.01 to 9650.01
SCL-9.75%-20-10-29-PVT	95209.64	95209.64 to 95209.64
MMFL-9.75%-6-2-27-PVT	98520.00	98520.00 to 98520.00
NMSPL-10.25%-12-12-26-PVT	90500.00	85750.00 to 90500.00
EFSL-10%-30-04-28-NCD	1017.00	1017.00 to 1025.00
VCL-9.86%-06-01-27-PVT	10118.52	10118.52 to 10118.52
Siemens Energy India Limited	3277.15	3230.05 to 3309.00
MML-11-5-26-NCD	1095.00	1075.30 to 1100.00
KRISHIVAL FOODS LIMITED	499.00	495.00 to 499.70
182T111225	98.00	98.00 to 98.35
KFL-27-12-26-NCD	1177.00	1177.00 to 1177.00
SCL-19-03-28-NCD	970.00	832.50 to 970.00
CCIL-10.5%19-12-26-NCD	989.99	989.95 to 990.00
CCIL-21-6-26-NCD	1007.55	1007.55 to 1007.55
CCIL-12%-19-6-30-NCD	1013.00	1013.00 to 1013.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT	9989.00	9989.00 to 9989.00
SISL-10.75%-10-06-27-PVT	101425.00	101425.00 to 101425.00
HFL-10.25%-26-12-30-PVT	99663.01	99663.01 to 99663.01
HFL-10%-26-2-29-PVT	99671.23	99671.23 to 99671.23
AJC Jewel Manufacturers Limite	103.19	96.02 to 107.00
SUPERTECH EV LIMITED	42.69	40.70 to 42.95
HDB FINANCIAL SERVICES LIMITED	730.75	710.60 to 733.80
709GOI74	99.95	99.95 to 100.00
ICLFL-16-01-31-NCD	980.00	980.00 to 980.00
MMFL-10%-21-3-28-PVT	9870.00	9870.00 to 9870.00
Valencia India Limited	23.08	20.57 to 23.08
CCIL-10.9%-19-6-27-NCD	995.00	995.00 to 995.00
Neetu Yoshi Limited	120.80	119.20 to 124.90
MML-20-05-31-NCD	990.00	990.00 to 990.00
NHFL-9.57%-02-07-28-NCD	990.00	990.00 to 990.00
NHFL-9.85%-02-07-30-NCD	1000.00	1000.00 to 1000.00
NHFL-10.25%-02-07-35-NCD	996.00	996.00 to 996.00
NHFL-10.75%-02-07-35-NCD	1004.41	1004.41 to 1004.41
MFSL-8.45%-28-5-26-PVT	99224.88	99035.26 to 99224.88
RDCCIL-11%-02-04-28-PVT	97334.55	97334.00 to 97334.55
VANDAN FOODS LIMITED	41.90	41.90 to 42.00
UCL-10.39%-24-10-26-NCD	1025.20	1025.20 to 1025.20
KIIFB-9.49%-25-03-33-PVT	100225.90	100225.90 to 100225.90
NHFL-02-07-30-NCD	1118.00	1118.00 to 1118.00
ROADSTAR INFRA INVESTMENT TRUS	60.00	55.00 to 60.00
HARIG CRANKSHAFTS LTD.	6.19	6.19 to 6.19
CRYOGENIC OGS LIMITED	218.80	211.50 to 222.05
Aplab Ltd.	75.42	72.48 to 75.42
NHFL-10.30%-02-07-30-NCD	1000.00	1000.00 to 1000.00
KFPL-11.20%-11-12-26-PVT	99000.00	99000.00 to 99000.00
KFPL-11.4%-19-6-26-PVT	74666.00	74666.00 to 74666.00
NHFL-02-07-27-NCD	976.20	976.20 to 976.20
IML-11.25%-17-3-27-PVT	99000.00	99000.00 to 99000.00
SISL-10.70%-10-06-27-PVT	85000.00	85000.00 to 85000.00
Glen Industries Limited	79.92	75.30 to 81.00
NWFL-Nifty 50-24-3-28-PVT	100600.00	100600.00 to 100600.00
KFL-10.62%-09-07-27-PVT	100000.00	100000.00 to 100000.00
SMARTWORKS COWORKING SPACES LI	590.00	571.35 to 594.70
Pashupati Cotspin Limited	814.95	800.00 to 820.95
EFSL-10.5%-24-1-30-STAGRD REDM	1036.80	1036.80 to 1036.80
ACAPL-12.5%-27-12-28-PVT	95500.00	95500.00 to 95500.00
MFCL-9.05%-16-7-28-NCD	975.00	975.00 to 975.00
MFCL-9.30%-16-7-30-NCD	985.00	985.00 to 985.00
MFCL-9.40%-16-7-31-NCD	997.50	995.00 to 997.50
MFCL-9.80%-16-7-31-NCD	1021.70	1021.55 to 1021.70
MFCL-16-7-27-NCD	990.00	977.01 to 990.00
MFCL-16-7-31-NCD	972.20	972.20 to 972.20
NFL-10%-25-03-27-PVT	97548.42	96660.55 to 99164.16
MFCL-9.20%-16-7-27-NCD	992.09	992.09 to 992.09
MFCL-9.45%-16-7-28-NCD	970.30	970.30 to 970.30
AEL-8.95%-17-07-27-NCD	1005.01	1005.01 to 1005.01
AEL-8.85%-17-07-28-NCD	1009.50	1009.50 to 1009.50
AEL-9.15%-17-07-28-NCD	1029.00	1029.00 to 1029.00
AEL-9%-17-07-30-NCD	1032.99	1029.00 to 1034.00
AEL-9.30%-17-07-30-NCD	1040.49	1040.30 to 1045.00
NHFL-3-4-28-NCD	1009.40	1009.40 to 1009.40
AEL-17-07-27-NCD	1001.00	1001.00 to 1001.00
AEL-17-07-30-NCD	990.00	971.00 to 990.00
SFPL-12.50%-27-9-26-PVT	41499.00	41499.00 to 41499.00
91TB161025	99.00	99.00 to 99.00
MML-10%-26-05-26-NCD	997.00	997.00 to 997.00
NHFL-02-07-28-NCD	980.20	980.20 to 1001.80
VCL-9.86%-16-4-27-PVT	9892.69	9892.69 to 9892.69
MFCL-9.70%-16-7-30-NCD	971.30	971.30 to 971.30
MMFL-9.75%-12-6-27-PVT	97000.55	97000.55 to 97000.55
SCL-9.45%-19-6-29-PVT	103418.00	103418.00 to 103418.00
TATA IORN AN	174.05	173.00 to 173.00
91TB231025	99.35	99.21 to 99.35
CFSL-9.12%-6-6-29-PVT	1024992.00	1024992.00 to 1024992.00
Swastika Castal Limited	83.03	80.00 to 83.25
SCL-9.90%-19-03-28-NCD	1012.00	1012.00 to 1012.00
NHFL-3-4-30-NCD	999.00	995.00 to 999.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
MFCL-16-7-28-NCD	983.00	983.00 to 983.00
KFL-23-1-27-NCD	1000.00	998.00 to 1000.00
KFL-10%-23-7-28-NCD	993.00	993.00 to 993.00
EFSL-9.35%-24-7-28-NCD	988.00	984.00 to 989.00
KFL-23-7-32-NCD	931.00	931.00 to 931.00
EFSL-9.80%-24-7-30-NCD	1015.00	1015.00 to 1050.00
EFSL-10.03%-24-7-35-NCD	999.30	998.00 to 1001.00
EFSL-10.50%-24-7-35-NCD	992.01	992.01 to 1000.26
NFPL-11.75%-5-8-27-PVT	67811.09	67811.09 to 67811.09
MFL-10.05%-15-6-28-PVT	99755.00	85050.00 to 100000.00
Monarch Surveyors and Engineer	261.50	260.00 to 274.75
EFSL-10.25%-24-7-30-NCD	1005.00	1005.00 to 1005.00
IML-12%-23-7-28-PVT	100500.00	100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT	99973.00	99973.00 to 99999.99
INDIQUBE SPACES LIMITED	219.95	202.00 to 222.75
GNG Electronics Limited	340.40	333.50 to 355.05
R M DRIP AND SPRINKLERS SYSTEM	82.12	80.97 to 86.50
KAFL-9.5%-1-9-26-NCD	956.10	956.10 to 974.00
KAFL-10.25%-27-7-27-NCD	985.00	985.00 to 985.00
EFSL-9%-24-7-27-NCD	998.00	998.00 to 998.00
FILTRON ENGINEERS LTD.	45.13	45.13 to 45.13
SHANTI GOLD INTERNATIONAL LIMI	227.55	225.70 to 234.80
91TB301025	100.00	100.00 to 100.00
364TB30726	94.00	94.00 to 94.00
CCIL-11.3%-20-6-28-NCD	980.00	980.00 to 980.00
AEL-17-07-28-NCD	1005.00	1005.00 to 1005.00
KFL-10%-23-1-29-NCD	980.00	980.00 to 980.00
KAFL-27-2-32-NCD	965.00	965.00 to 965.00
PropShare Titania	1045000.00	1045000.00 to 1045000.00
REPONO LIMITED	79.40	75.05 to 81.00
EFSL-9.75%-24-7-28-NCD	996.00	996.00 to 996.50
MML-10.25%-30-7-28-NCD	985.00	985.00 to 985.50
SCL-9.0%-01-08-27-NCD	965.00	965.00 to 965.00
Aditya Infotech Limited	1494.10	1465.00 to 1583.25
EFSL-24-7-30-NCD	840.00	840.00 to 840.00
MML-9.50%-4-9-26-NCD	984.00	984.00 to 984.00
SCL-01-08-27-NCD	956.25	956.25 to 956.25
SCL-01-08-28-NCD	975.00	975.00 to 975.00
SCL-9.75%-19-6-35-PVT	90005.15	90005.15 to 90009.00
M & B ENGINEERING LIMITED	514.20	507.15 to 535.85
182TB22126	96.01	96.01 to 97.40
NHFL-10%-02-07-28-NCD	983.00	983.00 to 983.00
EFSL-24-7-27-NCD	983.00	983.00 to 983.00
KAFL-10%-27-7-27-NCD	1000.00	1000.00 to 1000.00
SCL-8.65%-01-08-27-NCD	950.00	950.00 to 950.00
MML-4-9-26-NCD	991.20	991.20 to 991.20
MML-30-7-28-NCD	985.00	985.00 to 985.00
SCL-8.88%-01-08-28-NCD	990.00	990.00 to 990.00
SCL-9.25%-01-08-30-NCD	968.00	900.30 to 968.00
SCL-9.95%-01-08-35-NCD	900.00	900.00 to 900.00
SCL-9.20%-04-08-28-PVT	96199.18	96199.18 to 96199.18
MCIBPL-ZC-05-08-27-PVT	102724.00	102724.00 to 102724.00
91TB061125	99.79	99.79 to 99.79
KATI PATANG LIFESTYLE LIMITED	9.95	9.59 to 10.63
NBSPL-10.25%-30-01-27-PVT	102106.16	102106.16 to 102106.16
ESSEX MARINE LIMITED	30.33	26.00 to 30.33
182TB05226	96.55	96.55 to 96.55
716MHSDL55	93.10	93.10 to 93.10
LVAM25-12%-31-05-27-PTC	5010.00	5010.00 to 5010.00
ESPL-10.70%-5-3-27-PVT	99658.96	99658.96 to 99658.96
SBI Mutual Fund	1012.66	1012.66 to 1012.66
KIIFB-9.67%-8-8-33-PVT	101768.31	101768.31 to 101768.31
OXFORD INDUSTRIES LTD.	3.21	3.21 to 3.21
ALL TIME PLASTICS LIMITED	299.65	298.00 to 306.30
IML-11.25%-03-02-27-PVT	98999.00	98999.00 to 98999.00
KNOWLEDGE REALTY TRUST	119.81	116.51 to 120.00
KFLD-10.62%-7-2-28-PVT	99940.18	99940.18 to 99940.18
MODERN MALLEABLES LTD.	3.65	3.65 to 3.65
724GOI55	102.20	101.00 to 102.25
91TB131125	98.95	98.95 to 98.95
KAFL-10.75%-27-7-30-NCD	960.01	960.01 to 999.00
KFL-10%-31-12-27-PVT	8505.00	8505.00 to 8505.00
Zerodha Mutual Fund	29.75	29.70 to 29.75
RDCCL-11%-12-3-28-PVT	99500.00	99500.00 to 99500.00
MMFL-10%-27-06-28-PVT	9800.00	8100.00 to 9800.00
KIIFB-9.67%-8-8-34-PVT	101884.63	101884.63 to 101884.63
KFL-11.30%-30-01-27-PVT	70400.00	70400.00 to 70400.00
91TB201125	98.85	98.85 to 98.85
IFL-12%-20-8-30-NCD	1025.00	1005.00 to 1025.00
IFL-20-9-26-NCD	990.00	990.00 to 990.00
NFPL-11.80%-5-7-27-PVT	55190.00	55190.00 to 55200.00
MML-10.75%-27-5-27-PVT	98999.00	98999.00 to 98999.00
NFL-10.30%-30-09-27-PVT	9887.42	9723.60 to 9887.42
SCL-9.71-19-03-30-NCD	980.00	980.00 to 980.00
IFL-11%-20-8-27-NCD	919.00	919.00 to 951.10
PATEL RETAIL LIMITED	228.50	215.55 to 229.85
LGT Business Connextions Limit	48.98	46.72 to 49.05
Shreeji Shipping Global Limite	269.20	268.30 to 274.70
KAFL-10.50%-7-8-27-NCD	975.00	975.00 to 975.00
KAFL-10.25%-27-7-28-NCD	951.00	951.00 to 951.00
BML-9.10%-12-8-27-PVT	100825.02	100825.02 to 100825.02
NHFL-9.25%-02-07-27-NCD	985.20	985.20 to 985.20
KAFL-27-11-26-NCD	980.00	980.00 to 980.00
KIIFB-9.67%-8-8-32-PVT	101717.78	101717.78 to 101717.78
182TB19226	96.77	96.77 to 96.77
91TB281125	98.65	98.65 to 98.65
JMJ Fintech Limited	3.80	3.70 to 3.90
EFSL-10.5%-24-7-35-NCD	997.00	997.00 to 997.00
IFL-20-8-28-NCD	979.80	979.80 to 979.80
SFL-9%-29-8-27-NCD	930.00	930.00 to 930.00
SFL-10.25%-29-8-30-NCD	1000.00	1000.00 to 1000.00
SFL-29-8-30-NCD	900.00	900.00 to 900.00
MMFL-9.25%-29-8-27-NCD	988.04	988.04 to 993.00
MMFL-9.75%-29-8-28-NCD	998.99	998.99 to 998.99
MMFL-10.25%-29-8-30-NCD	1005.00	1005.00 to 1005.00
ANLON HEALTHCARE LIMITED	142.80	137.40 to 145.70
KLMAFL-10%-03-12-26-NCD	983.00	983.00 to 983.00
OVAL PROJECTS ENGINEERING LIMI	67.50	67.50 to 67.50
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
KFL-10%-12-3-27-PVT	9900.00	9900.00 to 9900.00
NCL-10.50%-12-2-28-PVT	97314.00	97314.00 to 97314.00
SUGS LLOYD LIMITED	98.61	98.01 to 101.00
91TB041225	98.51	98.51 to 98.51
SPL-13.50%-03-01-28-PVT	102100.00	102100.00 to 102100.00
Kotak Mahindra Mutual Fund - P	1077.14	1077.14 to 1077.16
704MAHSD40	95.20	95.20 to 95.20
MFL-13.15%-21-2-26-PVT	24000.00	24000.00 to 24000.00
GOEL CONSTRUCTION COMPANY LIMI	332.25	329.00 to 341.05
KFL-10%-23-7-30-NCD	980.00	980.00 to 980.00
IML-11%-07-10-26-PVT	99000.00	99000.00 to 99000.00
Tata Mutual Fund - Permitted	11.91	11.42 to 12.01
KFL-10%-30-11-27-PVT	10001.00	10000.00 to 10001.00
364TB20826	94.00	94.00 to 94.00
716MHSDL50	99.00	99.00 to 99.00
MBFL-10.95%-20-10-27-PVT	100550.80	100550.80 to 100550.80
MSFL-0%-9-9-27-PVT	101710.00	101710.00 to 101710.00
91TB111225	97.22	97.22 to 99.20
EFSL-10.50%-30-04-30-NCD	1050.81	1020.00 to 1050.81
NHFL-10-09-27-NCD	978.80	978.80 to 978.80
NHFL-9.35%-10-09-28-NCD	994.01	994.01 to 999.00
NHFL-9.75%-10-09-28-NCD	1000.00	1000.00 to 1000.00
NHFL-9.80%-10-09-30-NCD	982.00	982.00 to 982.00
NHFL-10.03%-10-09-35-NCD	1010.01	1010.01 to 1010.02
NHFL-10.50%-10-09-35-NCD	990.00	950.00 to 990.00
MAPRO INDUSTRIES LTD.	48.00	46.03 to 50.87
Krupalu Metals Limited	60.45	57.00 to 60.90
Karbonsteel Engineering Limite	185.70	182.95 to 186.00
NCPL-11.75%-27-2-26-PVT	25538.53	25538.53 to 25538.53
ACAPL-9.85%-11-1-27-PVT	9574.00	9574.00 to 9575.00
KSPL-10.65%-12-08-27-PVT	99553.00	99553.00 to 99553.00
KFL-11.10%-19-8-27-PVT	9801.00	9741.00 to 9801.00
SHRINGAR HOUSE OF MANGALSUTRA	223.30	220.65 to 230.00
JAY AMBE SUPERMARKETS LIMITED	114.25	114.25 to 114.25
DCAL-10.04%-15-7-26-PVT	101999.00	101999.00 to 101999.00
MCSL-9.5%-23-7-27-PVT	98999.85	98999.85 to 98999.85
MFSL-9.10%-29-8-27-PVT	9889.01	9889.01 to 9889.01
UCL-11.65%-15-3-31-PVT	99149.00	99149.00 to 99149.00
778KLSDL45	99.80	99.80 to 99.80
CCIL-11%-16-1-27-NCD	975.10	975.10 to 975.10
SCL-9.20%-01-08-32-NCD	1000.00	1000.00 to 1000.00
NHFL-10-09-30-NCD	984.00	984.00 to 984.00
MGFL-11%-11-12-26-PVT	99131.30	99131.30 to 99131.30
Punjab National Bank	114.15	113.50 to 114.00
L. T. ELEVATOR LIMITED	151.70	149.90 to 157.95
91TB181225	96.32	96.32 to 98.20
VCL-10%-04-07-28-PVT	9799.00	9799.00 to 9799.00
SCNL-11.50%-24-01-31-PVT	98500.00	98500.00 to 98500.00
744TNSDL55	94.90	94.90 to 94.90
EURO PRATIK SALES LIMITED	326.90	322.05 to 330.75
HDBFSL-ZC-04-10-28-PVT	101288.30	101288.30 to 101288.30
IVALUE INFOSOLUTIONS LIMITED	291.05	288.10 to 296.95
JD CABLES LIMITED	153.50	140.00 to 155.10
Mehai Technology Limited	2.92	2.66 to 3.12
91TB251225	97.85	97.85 to 98.00
Ganesh Consumer Products Limit	288.65	275.30 to 292.00
Nippon India Mutual Fund - Per	39.21	38.67 to 39.31
816GUJ2028	104.00	104.00 to 104.00
SHENTRACON CHEMICALS LTD.	25.77	25.77 to 25.77
Aptus Pharma Limited	152.75	146.20 to 152.75
ANAND RATHI SHARE AND STOCK BR	600.80	569.05 to 619.50
TRUE COLORS LIMITED	201.15	191.00 to 204.00
Wealth First Portfolio Manager	1196.00	1100.00 to 1212.00
Sunshield Chemicals Ltd.	11.38	11.13 to 18.00
NHFL-6-1-28-NCD	1029.00	1029.00 to 1029.00
NHFL-10-09-28-NCD	974.00	974.00 to 974.00
Jain Resource Recycling Limite	411.40	393.30 to 418.00
Solvex Edibles Limited	46.20	42.75 to 46.20
Epack Prefab Technologies Limi	330.10	317.60 to 337.90
BMW VENTURES LIMITED	67.12	65.70 to 68.94
TRUALT BIOENERGY LIMITED	479.00	424.65 to 488.00
Jinkushal Industries Limited	116.50	114.95 to 123.80
GUJARAT PEANUT AND AGRI PRODUC	94.99	90.00 to 95.50
NHFL-10.25%-10-09-30-NCD	947.80	922.00 to 979.80
RUKMANI DEVI GARG AGRO IMPEX L	68.00	66.00 to 68.00
M P K STEELS (I) LIMITED	76.20	76.20 to 76.20
Nippon India Mutual Fund - Per	22.92	22.73 to 22.95
Nippon India Mutual Fund - Per	29.16	27.84 to 29.75
Nippon India Mutual Fund - Per	228.35	227.40 to 230.00
Nippon India Mutual Fund - Per	145.35	143.06 to 145.93
ECO HOTELS AND RESORTS LIMITED	4.79	4.62 to 4.83
EFSL-24-7-28-NCD	980.00	980.00 to 985.00
KAFL-9.85%-27-1-27-NCD	975.00	940.00 to 975.00
KAFL-10.50%-27-7-28-NCD	985.00	985.00 to 985.00
Dhillon Freight Carrier Limite	42.70	42.70 to 42.70
Fabtech Technologies Limited	244.80	239.70 to 255.00
HEALTHY LIFE AGRITEC LIMITED	2.83	2.56 to 4.01
3i Infotech limited	1.29	1.25 to 1.43
182TB26326	97.22	97.22 to 97.22
91TB020126	98.35	98.35 to 98.35
NWFL-9.52%-24-2-27-PVT	103364.40	103364.40 to 103364.40
AFL-10.25%-30-06-27-PVT	101537.68	101537.68 to 101537.68
Advance Agrolife Limited	143.25	134.05 to 145.35
Zelio E Mobility Limited	318.50	318.40 to 351.90
Sunsky Logistics Limited	82.49	76.00 to 84.80
VCL-9.65%-5-2-27-PVT	10081.72	10010.00 to 10081.72
MFL-10.26%-18-7-31-PVT	10287.00	10287.00 to 10287.00
DSM Fresh Foods Limited	180.55	161.05 to 185.85
Trustedge Capital Limited	8.56	8.28 to 11.45
364TB30926	94.50	94.50 to 94.50
IFL-20-8-27-NCD	980.00	980.00 to 980.00
EFSL-9.12%-7-10-28-NCD	1001.00	1001.00 to 1001.00
EFSL-10%-7-10-30-NCD	980.00	890.00 to 980.00
EFSL-7-10-30-NCD	960.00	960.00 to 960.00
EFSL-9.80%-7-10-35-NCD	999.20	999.20 to 999.20
Edelweiss Mutual Fund	1001.71	1001.71 to 1001.71
KFL-10.62%-7-8-28-PVT	99173.56	99173.56 to 99173.56
LG Electronics India Limited	1652.35	1587.55 to 1687.65
Ashnisha Industries Limited	0.05	0.05 to 0.05
SMC-8%-13-10-29-MB	505.00	505.00 to 505.00
SMC-8%-13-10-30-MB	509.00	509.00 to 509.00
SHFL-10.90%-27-2-26-PVT	95000.00	95000.00 to 95000.00
EFSL-9%-7-10-27-NCD	980.00	980.00 to 980.00
CGCL-9.45%-13-10-30-NCD	1014.79	1010.00 to 1015.00
RUBICON RESEARCH LIMITED	622.65	616.05 to 634.60
Anantam Highways Trust	106.43	105.93 to 109.48
CGCL-8.55%-13-4-27-NCD	988.00	988.00 to 988.00
CGCL-9.7%-13-10-35-NCD	981.00	981.00 to 981.00
IFSL-9.5%-28-5-27-PVT	101300.00	101300.00 to 101300.00
IML-11.25%-23-4-27-PVT	98000.00	98000.00 to 98000.00
CSAIPL-14.25%-05-04-27-PVT	104223.00	104223.00 to 104223.00
SHLOKKA DYES LIMITED	65.28	60.20 to 69.50
Canara HSBC Life Insurance Com	121.00	120.60 to 128.10
SK Minerals & Additives Limite	145.15	141.20 to 158.95
SIHORA INDUSTRIES LIMITED	64.90	63.82 to 65.49
91TB080126	98.47	98.00 to 98.47
182TB90426	96.00	96.00 to 96.00
CGCL-8.9%-13-10-28-NCD	1090.00	999.90 to 1090.00
MFL-10.40%-22-8-33-PVT	10050.00	10050.00 to 10050.00
Ghushine Fintrrade Ocean Limit	17.59	17.59 to 17.59
Zerodha Mutual Fund	10.20	10.11 to 10.29
Capital Trust Ltd.	5.54	5.42 to 7.67
MAGNUS STEEL AND INFRA LIMITED	1.26	1.14 to 1.26
Suraj Industries Limited.	6.93	6.04 to 9.68
182TB16426	96.00	96.00 to 96.00
EFSL-9.50%-7-10-28-NCD	978.95	978.95 to 979.00
CGCL-8.9%-13-4-27-NCD	981.05	980.10 to 1019.02
GFL-10.50%-20-10-27-PVT	100230.14	100230.14 to 100230.14
Safari Industries (India) Ltd.	2161.60	2110.00 to 2140.00
RNIT AI SOLUTIONS LIMITED	64.36	59.90 to 69.00
Midwest Limited	1099.15	1094.50 to 1128.75
STAR HOUSING FINANCE LIMITED	0.10	0.10 to 0.10
Mangalam Industrial Finance Li	0.19	0.18 to 0.22
UTKARSH SMALL FINANCE BANK LIM	3.59	2.75 to 3.90
DELPHI WORLD MONEY LIMITED	8.88	8.88 to 10.80
KIIFB-9.67%-8-8-29-PVT	101329.38	101329.38 to 101329.38
MMFL-9.25%-18-9-27-PVT	9650.00	9650.00 to 9650.00
727MHSDL34	92.00	92.00 to 92.00
EFCL-30-10-28-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.67%-8-8-30-PVT	101276.01	101276.01 to 101276.01
LLDL-13.50%-30-01-29-PVT	101360.00	101360.00 to 101360.00
U. H. ZAVERI LIMITED	0.63	0.63 to 0.63
KFL-ZC-17-5-31-NCD	1044.99	1040.00 to 1044.99
CGCL-9.25%-13-10-28-NCD	998.00	998.00 to 998.00
364T221026	93.25	93.25 to 93.25
91TB290126	98.68	98.20 to 98.68
SFL-9%-4-4-27-NCD	964.00	963.99 to 964.00
ICLFL-12.25%-16-05-28-NCD	950.00	834.80 to 950.00
SCL-9.30%-01-08-35-NCD	1000.00	960.00 to 1000.00
ACAPL-12%-13-04-27-PVT	9817.40	9520.00 to 9817.40
MMFL-9.30%-27-1-28-PVT	9905.46	9905.46 to 9905.46
COVIDH TECHNOLOGIES LIMITED	1.96	1.96 to 1.96
IML-9.75%-30-10-27-NCD	986.27	986.27 to 986.27
IML-30-10-28-NCD	970.00	970.00 to 970.00
IML-11.25%-30-10-30-NCD	988.89	987.00 to 989.85
IML-30-10-31-NCD	1000.25	951.59 to 1004.00
SGSL-9.75%-30-10-27-NCD	981.20	981.20 to 981.20
SGSL-9.8%-30-10-30-NCD	1002.90	1002.90 to 1009.92
SGSL-10.25%-30-10-30-NCD	985.00	915.02 to 986.00
Unipro Technologies Limited	3.40	3.40 to 3.40
GAME CHANGERS TEXFAB LIMITED	114.45	110.25 to 114.55
IML-9%-31-10-26-NCD	953.25	951.00 to 970.00
IML-10.25%-30-10-28-NCD	985.87	985.80 to 990.01
Orkla India Limited	676.30	672.15 to 708.00
Safecure Services Limited	70.05	70.05 to 70.05
Accuracy Shipping Limited	6.42	6.25 to 6.69
Piramal Finance Limited	1400.10	1301.00 to 1400.10
Studds Accessories Limited	548.25	545.75 to 563.30
Times Green Energy (India) Lim	17.47	8.82 to 17.50

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3309 stocks found forming UPTRENDING

Back to top | Use Dark Theme