BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

2616 stocks found forming UPTRENDING

Company	Close	Range
UTIQUE	4.85	4.51 to 4.98
FORCE MOTR	20795.80	20465.25 to 21271.15
BANNARI AMAN	3553.05	3520.00 to 3659.50
DIC INDIA	504.15	492.00 to 524.00
CRISIL LTD	4749.60	4737.05 to 4823.20
IFCI LTD	57.71	57.25 to 62.00
STATE BANK	1037.15	1033.30 to 1051.90
ELEC.CASTING	74.40	74.09 to 77.46
ESSEL PROP	209.10	205.85 to 210.80
P.H.CAPITAL	517.95	517.95 to 518.00
GUJ.LEASE	7.98	7.98 to 7.98
HINDUS.ZI	680.50	654.95 to 696.95
INFOSYS LTD	1657.70	1652.65 to 1679.50
VEDL	671.70	669.10 to 686.05
BIRLA CORPN.	1077.60	1066.85 to 1089.85
RAMA PAPER	11.43	11.43 to 11.43
RAPICUT CARB	132.00	127.45 to 134.50
JINDAL SAW	186.85	179.20 to 189.75
JK LAKSHMI	793.25	777.00 to 795.00
REL INFRA	141.40	141.40 to 141.40
STEELCO GUJ.	50.58	50.58 to 50.58
SPMLINFRA	182.40	180.00 to 195.00
MPIL CORP L	369.50	369.50 to 408.00
KORE	29.25	29.11 to 30.59
UCAL FUEL	114.90	114.10 to 119.60
FEDERAL BANK	273.05	269.85 to 279.70
COLGATE PALM	2115.95	2105.75 to 2187.60
DALAL ST INV	408.00	408.00 to 408.00
DHENUBUILD	6.84	6.59 to 6.84
BALKRISH IND	2412.55	2383.85 to 2425.80
FORBES & CO	363.45	360.05 to 378.00
KESORAM IND	11.50	11.00 to 11.50
RAJA BAHADUR	4451.00	4451.00 to 4600.00
SIMPLEX REAL	158.00	158.00 to 158.00
MODELLA WOOL	64.46	64.46 to 64.46
CONFINT	7.08	6.92 to 7.08
KRISHNA VEN	28.20	25.58 to 28.26
BHAGWATI AUT	551.85	523.30 to 565.70
GALADA TELE.	3.85	3.85 to 3.85
VELJAN	1202.10	1200.00 to 1245.05
KIRLOSAR PN	1100.00	1091.30 to 1116.20
BHARAT GEARS	111.15	106.25 to 112.10
MAKERS LAB.	122.60	122.60 to 122.60
BL.CHIP TEX	134.70	128.00 to 135.00
POLSON LTD.	11915.45	11700.00 to 12324.00
ORIENT BEVER	184.85	178.50 to 190.00
WIRES FABRIK	178.25	161.50 to 178.45
BEST E.HOTEL	13.65	13.02 to 15.50
AUSOM ENT	159.20	153.00 to 174.00
BHAGWATI OXY	42.95	42.95 to 43.40
MODERN SHARE	40.00	36.65 to 41.15
HIND MILLS	178.85	171.10 to 178.85
MEHTA I.FIN	33.00	29.89 to 33.00
BHARAT BHUSH	28.76	28.52 to 30.40
CAPITAL TRUS	14.89	14.70 to 14.99
USHAKIRAN FI	46.97	46.97 to 46.97
VIPUL LTD	12.24	12.24 to 12.27
TRC FINAN.SE	16.38	16.38 to 17.24
SARASW.COMM.	13003.45	12901.00 to 13288.95
DECCANGOLD	119.15	113.10 to 131.25
ARAVALI SEC.	3.70	3.70 to 3.70
BETEX INDIA	260.25	238.45 to 263.55
SHIV.BIMETAL	431.80	407.00 to 438.40
ABC GAS INT	700.75	700.75 to 700.75
GOLKONDA	11.38	11.38 to 11.38
GRAND FOUND	9.97	9.97 to 9.97
ISW LTD	12.98	12.81 to 13.49
ASHIANA ISP.	27.35	24.80 to 27.35
SIMPLEX CAST	473.25	456.10 to 482.00
GUJ.CONTAIN.	174.00	165.00 to 174.00
ADITYA ISPAT	9.75	9.05 to 9.75
MARDIA SAMYG	110.75	110.75 to 110.75
SEASONS TEXT	16.75	16.25 to 17.45
KAMADGIRI	88.85	82.05 to 89.55
PATSPIN INDI	8.05	8.00 to 8.30
PREMIER POLY	51.14	48.45 to 57.54
GARWARE SYN.	18.31	18.31 to 18.31
OSWAL YARNS	21.45	20.76 to 21.45
AGIO PAPER	5.80	5.80 to 5.80
S.I.PAPER	93.39	93.20 to 94.17
INT.DATA MAN	31.78	31.00 to 33.90
CMI LTD.	5.61	5.20 to 5.69
VINTRON INF.	14.18	14.18 to 14.87
ONWARD TECHN	312.35	309.00 to 316.50
SURAJ PRODUC	191.05	178.15 to 193.90
ANJANI PORTL	138.00	127.05 to 145.75
RGRL	1.77	1.66 to 1.77
TRANSGL.FOOD	436.15	435.00 to 462.00
ANIK INDS	50.73	49.30 to 52.30
SHARAT INDUS	147.65	145.25 to 150.00
CHORDIA FOOD	78.78	71.73 to 78.78
N K INDUST.	64.60	64.60 to 64.60
CCL PRODUCTS	948.85	943.10 to 984.30
SICAL LOG	94.45	92.55 to 95.00
STARLOG	38.72	35.51 to 40.00
FRONT BUSS	52.18	52.18 to 52.18
SANBLUE	44.66	44.66 to 44.66
FRONTIER SPR	4522.15	4257.00 to 4990.00
MAYUR UNIQ.	493.15	485.05 to 499.80
RAJOO ENGIN.	69.34	65.45 to 73.80
NMSRESRC	66.50	66.50 to 69.99
T & I GLOBAL	187.60	180.00 to 188.05
JJ FINANCE	37.61	34.05 to 37.61
ABAN OFFSHO	22.18	21.31 to 22.18
ADVANI HOTEL	60.38	59.62 to 61.93
PACIFIC IND.	154.75	135.00 to 173.80
DREDGING COR	1020.15	1012.10 to 1100.85
MASTEK LTD	2224.45	2171.75 to 2242.95
ASHIANA HOU	293.55	289.85 to 299.75
ECO BOARD IN	50.52	48.20 to 52.05
MENON BEAR.	122.05	121.00 to 129.20
MUKAT PIPES	21.97	18.80 to 22.40
PRECI CONTNR	115.97	107.16 to 118.40
GUJ AMB EXP	137.55	135.10 to 140.65
AIMCO PESTI.	58.07	55.78 to 65.00
RIDHI SIDHI	580.50	548.10 to 615.00
TULASEE BIO-	36.32	36.32 to 36.32
BACIL PHARMA	44.41	43.50 to 46.90
PRIYA LTD.	20.19	20.19 to 20.39
TIRUPATI STA	170.30	164.90 to 174.00
INDXTRA	7.41	7.38 to 7.98
NGL FINE CHM	1526.00	1525.80 to 1569.30
SHERVANI IND	437.50	411.20 to 441.20
MULTIBASE I	223.35	220.00 to 234.00
BLOOM DEKOR	12.00	12.00 to 12.06
S.A.ENTERPR.	44.59	44.59 to 44.59
DOLPHIN MEDI	3.03	2.98 to 3.28
LONGVIEW TEA	14.82	14.82 to 15.60
PHOTOQUIP(I)	16.26	16.25 to 17.00
LIPPI SYSTEM	33.21	33.14 to 36.62
AJWA FUN WOR	57.74	54.74 to 60.20
HOTEL RUGBY	7.87	7.87 to 7.87
NTC INDUST	202.65	187.80 to 213.00
P.G.FOILS	273.20	270.00 to 285.00
VELAN HOTELS	6.07	5.86 to 6.23
SEAMEC LTD	1090.70	1048.60 to 1124.00
RAJINFRA	4.56	4.55 to 4.56
SPICE ISLAND	236.75	236.75 to 236.75
AREX IND.	134.90	134.90 to 134.90
SELAN EXPLOR	413.65	405.00 to 463.00
FRESHTROP FR	181.15	180.60 to 184.00
VIJAY TEXTIL	7.14	6.47 to 7.15
OSCAR GLOBAL	16.15	16.15 to 16.15
ATHARV ENT	3.98	3.95 to 4.00
SUBHASH SILK	49.74	49.74 to 49.74
CHANDRA PRAB	11.97	11.23 to 12.41
HIND.TIN WRK	137.00	132.00 to 157.60
CHOKSI IMAG	121.50	120.00 to 126.50
SUMERU IND	1.80	1.75 to 1.85
VIRAT INDUS.	484.00	457.20 to 494.90
CARNATION IN	71.12	71.10 to 71.12
GOODLUCK	1098.60	1061.15 to 1106.00
LYKISLTD	41.89	40.41 to 42.17
ALPS INDS.	3.44	3.44 to 3.44
CIL SECURITS	43.61	43.61 to 44.79
SUPER CROP.	9.46	9.21 to 9.97
ALFA ICA (I)	82.90	74.30 to 83.00
BALAJI AMINE	1209.90	1186.70 to 1280.00
NIHAR INFO	7.03	7.03 to 7.54
UNITED CRED.	29.60	29.00 to 30.00
PATEL ENGG.	28.69	28.53 to 30.20
KEMISTAR	76.67	73.00 to 79.70
CITI PORT FN	33.01	33.01 to 33.01
PANKAJ POLY.	62.54	62.54 to 62.54
LEAD FINANC	19.71	19.71 to 19.71
PEETI SECURT	23.75	23.22 to 24.28
SOURCENTRL	140.05	138.00 to 145.00
SUNGOLD CAP.	3.67	3.63 to 3.91
SAFFRON IND	33.15	33.15 to 33.15
SYBLY INDS.	2.03	2.03 to 2.23
ORIENT TRADE	19.76	19.50 to 20.70
MAHAN IND.	9.14	9.14 to 9.14
AMIT SECUR.	46.04	46.03 to 46.04
VAS INFRA	13.54	13.54 to 13.54
KG PETROCHEM	254.65	254.65 to 255.40
GANGAPAPERS	80.75	80.75 to 80.75
DHAMPURE SGR	104.00	100.98 to 104.50
SHANTANU SHE	1.46	1.27 to 1.46
SENTHILINFO	47.16	47.16 to 47.16
INDUCTO STL.	52.63	46.10 to 52.70
SHREEVAT.FIN	27.40	26.10 to 27.40
GRAVITY (I)	13.03	13.03 to 13.03
ABHINAV CAP	121.80	114.85 to 121.80
KILPEST (I)	1560.10	1525.50 to 1667.90
SUPERB PAPER	235.20	217.15 to 238.95
VANDANA	13.55	12.90 to 14.00
SAGARPROD	2.32	2.24 to 2.38
BNK OF INDIA	159.65	159.10 to 165.45
TRESCON	9.57	9.57 to 10.39
MINOLTA FIN.	1.45	1.35 to 1.49
CYIENT	1182.80	1158.40 to 1190.50
AXIS BANK	1293.10	1290.00 to 1311.25
SOUTH IND.BK	43.47	43.29 to 45.59
BENGAL TEA &	151.50	150.00 to 157.50
NAT.ALUM	358.90	357.10 to 370.65
TCI INDUS.	1385.00	1385.00 to 1385.05
ACCELYA	1333.60	1316.25 to 1349.95
HCL TECHNO	1690.75	1682.25 to 1720.00
IND-SWIFT LA	107.43	107.00 to 113.22
BARON INFO.	1.51	1.51 to 1.51
PICTURHOUSE	7.25	7.00 to 7.29
NAGPUR POWER	162.15	162.05 to 162.15
TIPSINDUSTR	544.35	520.15 to 578.00
UNIVERSAL A	5.05	4.89 to 5.05
CREATIVE EYE	7.25	6.60 to 7.25
TRANSCORP IN	28.09	27.02 to 29.50
ORACLE FIN	7824.90	7798.65 to 8002.25
UNION BANK L	175.55	175.00 to 180.80
CANARA BANK	153.60	153.05 to 159.05
NAVIN FLUORI	5936.50	5918.00 to 6108.15
JAIPRA	3.21	3.21 to 3.21
COFORGE	1691.95	1687.00 to 1733.95
WELENT	484.90	475.85 to 507.10
MORARJETEX	7.60	7.60 to 7.98
MAN DRUGORG	51.92	51.92 to 51.92
JK CEMENT	5885.85	5791.70 to 6100.00
EDUCOMP SOLN	1.07	1.04 to 1.10
TECH MAH	1678.30	1675.05 to 1717.25
GAYATRI PROJ	12.26	12.26 to 12.26
AMD INDUS	48.52	46.00 to 58.63
SEL MANUF	29.91	28.50 to 29.93
NTL	8.84	8.84 to 8.84
MAANALU	156.15	154.00 to 161.95
RATHI BARS	26.02	25.75 to 27.14
BGR ENERGY	369.65	356.60 to 371.25
RNAVAL	1764.80	1764.80 to 1765.00
SH PRECOTED	13.99	13.99 to 13.99
D B CORP	251.05	245.00 to 252.00
THANGAMAYIL	3714.70	3678.30 to 3914.00
IVZINGOLD	12840.96	12777.98 to 13165.50
INTRASOFT	92.21	91.91 to 95.06
HMVL	70.22	66.96 to 71.75
HDFCMFGETF	129.49	121.46 to 130.58
ICICIGOLD	128.53	121.78 to 130.50
GYSCOAL	5.25	5.21 to 5.29
MUTHOOT FIN	3930.10	3892.60 to 3957.30
FCONSUMER	0.38	0.38 to 0.39
BSLGOLDETF	132.24	127.00 to 136.00
TREE HOUSE	8.29	7.60 to 8.50
AXISGOLD	126.79	119.51 to 128.05
UJAAS	118.95	118.95 to 118.95
INDO THAI	274.00	264.30 to 278.20
MCX LTD	2374.20	2342.85 to 2455.90
TBZ LTD	168.10	164.45 to 171.00
JTL INFRA	72.49	70.00 to 76.48
INTELL ADV	54.11	54.11 to 55.50
CDG	165.95	165.95 to 165.95
PC JEWELLER	10.63	10.36 to 10.71
SREELEATHER	218.05	218.00 to 225.45
JKAGRI GEN	378.10	362.25 to 390.00
PVVINFRA	5.20	5.02 to 5.24
VCU DATA	6.37	5.75 to 6.40
BP CAPITAL	9.76	8.84 to 9.76
AGRI TECH	154.70	145.10 to 154.70
MANGALAM IND	1.99	1.99 to 1.99
RAUNAQEPC	55.95	51.72 to 56.50
HARIA APL	5.54	5.13 to 5.54
RNB DENIMS	147.10	144.55 to 159.80
MAESTROS ELE	124.60	116.55 to 125.05
CROWNTOURS	100.00	100.00 to 102.26
PURSHOTTAM	40.39	38.50 to 40.39
JSHL	8.08	8.00 to 8.24
CRANE INFRA	16.87	15.35 to 16.99
AANCHALISP	12.39	12.39 to 12.39
SHRINIWAS	9.34	9.34 to 9.34
MANVIJAY	7.87	7.87 to 8.69
SSPNFIN	10.59	10.59 to 10.59
SVPHOUSING	27.86	25.60 to 28.96
MNKALCOLTD	61.78	61.78 to 68.28
IMAGICAA	51.50	50.87 to 52.54
PANTH	9.43	8.50 to 9.60
GARMNTMNTR	1.42	1.35 to 1.43
VMV	0.77	0.75 to 0.82
MJCO	187.80	185.50 to 195.50
OZONEWORLD	2.51	2.51 to 2.51
AKSPINTEX	235.25	233.45 to 249.60
ARYAVAN	46.20	45.01 to 46.90
LICNETFN50	282.13	280.67 to 285.82
MAYUKH	0.81	0.81 to 0.85
ROXY	0.85	0.84 to 0.89
ACEMEN	96.00	93.00 to 98.65
UMIYA	28.99	27.50 to 30.00
RADHEY	215.55	207.80 to 227.95
SUPERIOR	1.35	1.33 to 1.38
HALDER	282.05	272.00 to 285.00
SKIL	1.17	1.09 to 1.17
THYROCARE	474.25	472.00 to 481.50
ICICINV20	15.19	14.94 to 15.25
MGL	1097.90	1080.00 to 1114.20
ASYL	4.51	4.50 to 4.51
HUIL	2305.00	2285.00 to 2339.00
TITAANIUM	67.28	67.28 to 67.28
TAHL	7.37	7.37 to 7.37
IDFSENSEXE	896.57	895.62 to 899.71
OSIAJEE	455.05	436.50 to 459.45
MANOMAY	224.35	216.10 to 227.80
STARLINE	6.24	6.24 to 6.24
MEERA	68.70	63.91 to 72.00
GSTL	18.57	18.00 to 19.38
SMRUTHIORG	119.45	118.00 to 122.85
PROVESTSER	43.00	43.00 to 46.40
MATRIMONY	561.50	552.25 to 569.85
RELHOME	2.90	2.75 to 2.91
POOJA	29.13	28.70 to 29.40
SAYAJIIND	72.15	72.10 to 72.15
GUJHYSPIN	14.20	12.68 to 14.20
BHATIA	23.34	23.30 to 24.45
KANCOTEA	70.49	68.20 to 72.95
ANGEL	15.56	15.56 to 15.56
BENARA	10.07	10.07 to 10.08
OBCL	58.70	58.70 to 61.85
DLCL	23.69	21.56 to 23.69
PARVATI	7.29	7.02 to 7.75
ZIMLAB	76.10	75.65 to 79.30
WAA	62.83	62.00 to 65.88
HITECHWIND	7.30	7.30 to 7.30
SPACEINCUBA	0.33	0.32 to 0.34
INNOVATIVE	15.00	15.00 to 15.00
VIVIDM	6.53	6.25 to 6.63
PHOSPHATE	145.90	145.90 to 145.90
DALBHARAT	2197.70	2134.10 to 2214.40
MAHIP	18.92	18.92 to 18.92
UTISXN50	94.16	93.36 to 94.65
EMBASSY	439.47	435.30 to 441.72
NEOGEN	1205.35	1200.00 to 1265.00
ARTEMISELC	21.00	18.00 to 21.25
ARL	385.65	380.00 to 408.20
SBC	28.90	28.68 to 29.00
SEACOAST	0.92	0.92 to 0.92
NOVATEOR	34.50	34.50 to 34.50
SHAHLON	28.49	24.98 to 28.85
TRANWAY	4.52	4.52 to 5.11
CBPL	41.00	40.99 to 41.00
11GPG	2.96	2.91 to 3.05
11AGG	40.75	40.75 to 42.37
AARTISURF	455.15	406.05 to 455.15
MINDSPACE	488.39	485.35 to 492.00
UTIBANKETF	62.64	61.10 to 63.13
SECMARK	108.40	108.40 to 109.00
SALONA COTSP	255.20	255.20 to 255.25
GOLDBEES	125.89	118.08 to 126.99
KOTAKGOLDETF	124.89	120.83 to 126.27
SBI GOLD ETS	129.58	121.65 to 132.04
QUANTUM GOLD	124.34	120.93 to 125.07
UTI GOLD ETF	129.34	122.86 to 142.00
KOTAK PSU BK	890.72	881.82 to 907.93
PSUBNKBEES	98.58	98.40 to 101.32
HNGSNGBEES	548.14	547.11 to 548.14
SGBDEC26	16000.00	16000.00 to 16000.00
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	14251.00	14251.00 to 14251.00
SGBAPR28	16915.17	16852.00 to 17174.99
SGBJULY28	16750.00	16257.56 to 16757.99
SGBAUG28	16881.20	16660.00 to 16968.00
SGBSEP28	16874.62	16555.55 to 16884.00
752PFC30	1090.51	1090.51 to 1090.51
753IRFC30	1092.50	1092.50 to 1092.50
753IREDA26	1072.99	1060.00 to 1073.00
774IREDA31	1093.00	1093.00 to 1093.00
768IREDA36	1190.00	1190.00 to 1200.00
764HUDCO31	1094.00	1094.00 to 1094.00
729HUDCO26	1009.99	1001.00 to 1015.73
769HUDCO31	1105.00	1104.99 to 1105.00
729IRFC26	1025.00	1025.00 to 1025.00
764IRFC31	1118.74	1118.74 to 1118.74
729NABARD26	1087.00	1087.00 to 1087.00
9MMFSL26	1055.00	1053.20 to 1056.00
MMFSL26A	2290.00	2269.00 to 2290.00
957EHFL26	980.00	980.00 to 1000.00
865IBHFL26	1000.05	1000.05 to 1000.05
9IBHFL26B	1012.00	1012.00 to 1012.20
805MMFSL32	1160.00	1160.00 to 1160.00
925ERFL28	1048.00	1048.00 to 1048.00
975JMFCSL28	1070.00	1070.00 to 1070.00
903STFCL28	1040.00	1040.00 to 1040.00
910TCFSL28	1059.00	1056.00 to 1059.00
975AHFL28	1052.00	1052.00 to 1052.00
970STFCL28	997.02	997.02 to 997.02
1025JFCSL28	965.01	965.01 to 965.01
981JMFCSL28	1011.70	1011.70 to 1018.00
1015EFL29	1014.00	1011.00 to 1014.00
1060EFL29	1015.01	981.00 to 1016.01
0MFL26	1948.00	1948.00 to 1948.00
905LTFL27	1081.10	1081.10 to 1081.10
0MHIL26	1721.11	1721.11 to 1721.11
0MFL26A	1800.50	1800.50 to 1800.50
865TCFS27	1051.50	1051.50 to 1079.00
98EFIL30	1029.00	1029.00 to 1029.00
1015UPPCL27	1027000.00	1027000.00 to 1027000.00
1015UPPCL28	1030000.00	1030000.00 to 1030000.00
IIFCLBDIS3	1059.32	1059.32 to 1059.32
PFCBS4	16250.00	16250.00 to 16250.00
830PFC2027	1048.12	1048.12 to 1048.12
812REC27	1073.11	1073.11 to 1073.11
871REC28	1089.00	1089.00 to 1089.00
876HUDCO28	1108.00	1108.00 to 1108.00
892NHPC33	1374.77	1374.77 to 1374.77
875IIFCL33	1216.67	1203.01 to 1220.00
891IIFCL34	1228.99	1215.20 to 1228.99
865IRFC29	1144.11	1144.11 to 1152.00
880IREDA29	1179.96	1179.89 to 1179.99
888REC29	1129.99	1129.99 to 1129.99
886REC34	1260.00	1260.00 to 1260.00
IFCI010811D	10500.00	10485.00 to 10500.00
IFCI121211C	15900.00	15500.00 to 15900.00
IFCI150212C	16750.00	16500.00 to 16750.00
ENVAIN ELECT	72.32	69.09 to 72.34
RAMA PETRO	13.94	13.94 to 13.94
SJ CORP LTD	65.00	65.00 to 65.00
NATIONAL STD	1759.30	1728.00 to 1869.50
NITINCAST	484.10	462.00 to 507.75
ISL CONSULT	29.50	26.41 to 29.50
BGIL FL TEC	9.95	9.40 to 9.97
KZ LEAS FIN.	26.45	26.45 to 26.75
I-POWER SOLS	22.31	22.31 to 22.31
NIRAV COMMER	684.10	657.00 to 718.95
PM TELELINN	11.07	11.07 to 11.07
SHARDA ISPAT	189.05	189.05 to 189.05
SPECTRA IND.	4.63	4.63 to 4.72
SOLID STONE	28.88	26.00 to 29.46
BHILWARA SP.	115.70	112.10 to 135.00
EVERLON SYN.	119.30	119.30 to 121.95
RAMASIGNS	1.17	1.17 to 1.17
FINELINE CI	99.15	95.68 to 99.15
ARCEE INDUST	11.03	10.81 to 11.03
PASARI SPIN	7.45	7.07 to 7.45
NAGREEKA EXP	25.88	24.68 to 25.88
UNITED TEXT.	18.57	18.00 to 19.70
CITYMAN	11.78	11.78 to 11.78
UV DER HORST	283.65	283.65 to 313.45
VEEJAY LAKSH	48.00	48.00 to 49.00
MARTIN BURN	51.64	48.00 to 57.90
APIL	33.23	33.23 to 33.23
SDL	31.69	31.69 to 31.69
JAUS POLYMER	12.61	12.61 to 12.61
ENTERPR.INTE	24.21	24.21 to 25.50
THAKKERS DEV	139.90	139.90 to 139.90
UNION QUALIT	14.94	14.94 to 14.94
ASHIRWAD STL	28.94	28.14 to 29.00
FUNDVISER	242.15	240.00 to 264.95
ARCHANA SOFT	12.90	12.90 to 13.56
KLG CAPITAL	20.90	20.90 to 20.90
SRI ADHIKARI	2189.10	2121.00 to 2222.15
RUBRA MEDICA	131.65	131.65 to 131.65
MENAMANI	8.97	8.13 to 8.97
RANDER CORP.	11.08	11.08 to 11.08
PARAGON FIN.	50.29	48.49 to 51.00
ROSELABS FIN	26.88	26.88 to 26.88
BERVIN INV.	58.56	58.56 to 58.56
RAGHUNATH TO	16.16	14.73 to 16.70
GINI SILK MI	63.08	55.10 to 66.49
NATURA HUE C	13.88	13.88 to 13.88
BLUE CHIP(I)	3.76	3.76 to 3.76
VIRGOGLOB	4.94	4.50 to 4.94
LOOKS	6.23	5.82 to 6.35
UNISHIRE	1.57	1.57 to 1.57
LPNAVAL	338.00	296.00 to 338.00
VISTARAMAR	115.10	112.10 to 116.80
ORTEL	1.65	1.65 to 1.65
FILTRA	71.00	71.00 to 71.00
PECOS	296.95	296.95 to 296.95
NEERAJ	18.00	17.00 to 18.00
APOORVA	38.48	35.00 to 38.50
BNL	225.25	223.00 to 230.00
RGF	1.15	1.05 to 1.15
RCL	2.20	2.00 to 2.20
LICNFNHGP	284.56	284.56 to 285.96
LIKHAMI	327.65	327.65 to 327.65
GOVNOW	11.00	10.78 to 11.00
PRIMEFRESH	284.60	279.60 to 295.00
TTFL	270.80	268.50 to 275.00
SHREESHAY	28.45	28.45 to 28.49
ASHNI	3.62	3.62 to 3.62
SMGOLD	14.70	14.70 to 15.97
10GPG	3.14	2.94 to 3.50
BILLWIN	29.00	29.00 to 29.00
ANGELBRKG	2630.90	2624.15 to 2699.30
XPRO INDI(PS	1026.00	1011.05 to 1073.55
SGBFEB27	14501.00	14501.00 to 14977.00
SGBAUG27	14974.75	14966.00 to 15098.80
SGBSEP27	14602.90	14602.90 to 14602.90
SGBMAY28	16746.08	16558.99 to 17150.00
SGBJUN28	16894.00	16729.00 to 16899.00
760PFC35	1185.00	1185.00 to 1185.00
734REC30	1071.10	1071.10 to 1071.10
743REC35	1174.00	1174.00 to 1174.00
735NHAI31	1150.00	1150.00 to 1200.00
934JMFCS28	1012.00	1012.00 to 1013.50
943EFL28	994.50	901.00 to 994.50
985EFL28	1023.20	1023.20 to 1023.20
0MFL27	1750.85	1750.85 to 1750.85
0MHFL26	1856.80	1856.80 to 1856.80
865LTFL26	1015.00	1014.90 to 1015.00
SVITCH30	1040.00	1040.00 to 1040.00
1015UPPCL26	253900.99	253499.00 to 254000.00
830NHAI27	1052.28	1052.01 to 1052.30
810IRFC2327	1047.21	1047.21 to 1047.21
879NHPC28	1147.01	1147.01 to 1147.01
863IIFCL28	1090.00	1090.00 to 1090.01
880IIFCL29	1176.00	1175.99 to 1176.00
762NTPC35F	1200.00	1200.00 to 1200.00
SEL	41.67	40.36 to 44.60
PARSHARTI IN	156.35	152.30 to 168.00
RELIC TECHNO	78.80	78.80 to 78.80
PUNIT COMMER	883.50	883.50 to 885.00
SOUTH.MAGNES	103.04	100.00 to 103.66
GLITTEK GRAN	20.54	20.54 to 20.54
FOUNDRY FUEL	5.90	5.90 to 5.90
RAGHUVIR SYN	105.50	102.60 to 107.65
NAT.PLYWOOD	3.43	3.43 to 3.43
SAPTARISHI A	38.64	36.83 to 38.89
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	16.68	16.68 to 16.68
DHANLXMI FAB	56.93	55.07 to 60.84
IYKOT HITEC	15.84	14.44 to 15.89
SPS INTL.	31.36	31.36 to 31.36
GSL SECUR.	61.81	58.87 to 61.81
SHREE GANES.	16.15	16.15 to 16.15
SUNIL AGRO F	88.72	80.75 to 88.76
SWARNA SECUR	89.23	89.23 to 89.23
KINETIC TRUS	71.41	71.41 to 71.41
NUTECH GLOBA	23.99	23.99 to 24.00
ALCH CORP	26.30	26.30 to 26.30
MAL	2.18	2.03 to 2.20
INNOCORP L	4.90	4.80 to 4.90
OMNI AX\'S SO	4.28	4.18 to 4.28
KONNDOR	15.97	14.58 to 16.01
IDBIGOLD	13574.95	13166.70 to 13780.82
STELLAR CAP	5.25	5.25 to 5.25
YURANUS INFR	158.40	158.40 to 158.40
TARINI	10.00	9.47 to 10.00
SUCHITRA	39.82	38.55 to 42.86
CIL	277.85	277.85 to 277.85
SAUMYA	161.30	146.20 to 161.30
HCKKVENTURE	32.26	32.18 to 34.55
KDML	132.90	132.90 to 132.90
SHIVAEXPO	11.95	11.95 to 11.95
SKL	11.50	11.50 to 11.50
KAARYAFSL	26.83	26.83 to 26.83
HARISH	63.80	59.70 to 67.90
SGBJAN26	14656.27	14656.27 to 14656.27
935LTFL29	1222.00	1222.00 to 1222.00
87LTFL27	1030.05	1030.05 to 1030.05
104EFL29	1054.00	1054.00 to 1054.00
872PFC22A	15000.00	15000.00 to 15000.00
PFCBT1S4	16295.00	16275.00 to 16295.00
740IIFCL33	1124.58	1124.58 to 1124.58
874HUDCO33	1235.00	1235.00 to 1235.00
873IIFCL29D	1080.30	1080.30 to 1176.99
900KPL29	1173.00	1172.00 to 1175.00
EMERALL	204.15	194.00 to 209.00
CAPROLA.CHEM	70.09	70.09 to 70.38
CAPRICORN	21.72	21.72 to 21.72
NNTL	34.34	34.34 to 34.34
JATTAINDUS	395.00	395.00 to 395.00
SWITCH.TECH.	68.14	68.14 to 68.14
SHAH FOOD(P)	154.75	140.25 to 154.75
IB INFOTECH	327.40	302.10 to 333.00
KANDAGIRI SP	41.00	41.00 to 41.00
MIVEN MACHIN	83.00	83.00 to 83.00
JMG CORP LTD	6.06	6.06 to 6.06
PATIDAR	8.54	8.54 to 8.54
GRATEX INDS.	18.15	18.15 to 18.15
NUTRICIRCLE	407.30	407.30 to 407.30
VIKALP SEC.	27.34	27.34 to 27.34
OMKAR OVERSE	8.42	8.42 to 8.42
ONELIFE CAP	16.48	15.60 to 16.48
OLYMPIC	3.60	2.66 to 3.60
OMANSH	167.55	167.55 to 167.55
SAB	111.00	111.00 to 111.00
LICNETFSEN	953.21	953.21 to 953.21
ACML	43.80	34.01 to 43.80
TANVI	90.49	89.90 to 90.50
DJML	72.88	70.75 to 73.18
SGBMAR28	15095.00	15095.00 to 15095.00
750IRFC35	1170.00	1170.00 to 1170.00
739HUDCO31A	1090.00	1076.00 to 1090.00
915IBHFL26B	1032.95	1032.95 to 1032.95
800MMFSL27	1050.11	1011.00 to 1078.00
92MMFSL27	1099.00	1099.00 to 1100.00
81TCHF28	1005.10	1005.10 to 1010.10
883HUDCO29	1100.00	1100.00 to 1199.99
898HUDCO29	1144.96	1144.96 to 1144.96
896HUDCO34	1233.92	1230.00 to 1282.87
IFCI311026D	10020.00	10020.00 to 10020.00
IFCI310312D	5250.00	5200.00 to 5250.00
VXL INSTRUM.	3.69	3.50 to 3.74
SUNIL INDUS.	93.60	89.00 to 93.60
SUNRAJ DIAM.	18.72	18.72 to 18.72
BRAND REAL	78.98	71.82 to 79.37
MAYUR FLOOR.	16.26	16.26 to 16.26
JAYIND	13.00	12.30 to 13.00
COM FINCAP	7.71	7.18 to 7.92
QUANTBUILD	4.00	3.80 to 4.00
SAPL	1950.00	1950.00 to 1950.00
JLL	67.00	67.00 to 67.00
DIKSAT	114.00	114.00 to 114.00
JFL	34.64	34.64 to 34.65
VALENCIA	68.21	68.21 to 68.21
SGBJULY27	15154.01	15154.01 to 15154.01
739HUDCO31	1078.80	1078.80 to 1078.80
95MMFSL29	1130.00	1130.00 to 1130.00
10IFL29	1000.00	1000.00 to 1020.00
1027MFL29	1176.00	1176.00 to 1176.00
900KPL34	1280.00	1280.00 to 1280.00
MUNOTH CAP.	140.00	140.00 to 140.00
MADHUR IND	5.34	5.34 to 5.34
CONSTRONIC	55.00	51.00 to 56.99
PREM SOMANI	128.00	127.75 to 134.45
ANS LTD	19.29	19.29 to 19.29
MUNOTH FIN.	38.55	38.55 to 38.55
SIMPLEX MIL	4957.50	4957.50 to 4957.50
JOINTECA ED	5.10	5.10 to 5.10
IFINSER	16.85	15.50 to 17.10
SGBDEC25C	13650.00	13650.00 to 13650.00
749IREDA31	1084.59	1083.20 to 1087.00
751HUDCO28	1107.62	1107.62 to 1107.62
880IREDA34	1285.12	1285.01 to 1285.12
880IIFCL34	1290.00	1290.00 to 1290.00
IFCI150212D	5366.04	5366.04 to 5366.04
990IFCI32C	26100.00	26100.00 to 26100.00
NATI. OXYGEN	92.00	88.10 to 92.71
STERL.GUARA.	18.75	17.87 to 18.75
COASTAL ROAD	35.39	35.39 to 35.39
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	48.20	48.20 to 48.20
EURO ASIA	881.65	881.65 to 881.65
CINDRELLA FI	9.05	9.05 to 9.90
HIGH STREET	163.40	163.40 to 180.60
DEVINE IMPE	8.15	8.02 to 8.15
STARCOM	78.72	78.72 to 78.72
VAGHANI	223.30	214.60 to 223.30
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	47.45	46.00 to 47.45
GOLDEN CARPE	9.20	9.20 to 9.39
ESSAR SECU	7.59	7.29 to 7.59
HANMAN	4.59	4.59 to 4.59
PUROHITCON	13.52	13.52 to 14.94
SUPERSHAKT	260.00	260.00 to 260.00
SKIEL	31.00	28.52 to 31.00
727HUDCO26	1070.00	1068.00 to 1070.00
729NHAI26	1022.20	1022.20 to 1022.20
872MMFSL26	1010.00	1010.00 to 1010.00
94STFCL28	1076.40	1076.40 to 1076.40
935AHFL28	1050.00	1050.00 to 1050.00
104ECL29	1000.00	1000.00 to 1000.00
84TCHF28	1024.00	1024.00 to 1026.00
IFCI121211D	5000.00	5000.00 to 5000.00
KRIFILIND	6.48	6.48 to 6.48
KEMP & CO.	1099.15	1098.00 to 1100.00
ADV.PETROCH.	190.00	190.00 to 199.00
PULSAR INTL.	2.56	2.56 to 2.82
VENTURA TEXL	9.69	9.20 to 10.20
STEP TWO COR	28.88	28.88 to 31.90
JEL	141.30	141.30 to 141.30
FRANKLIN	13.20	13.20 to 13.20
MACH	80.70	80.70 to 80.70
105IFL29	1063.55	1063.30 to 1162.55
IFCI310312C	15649.99	15649.99 to 15649.99
SWIL	106.35	106.35 to 106.35
SHREE MFG CO	19.54	18.65 to 19.54
SAVANI FIN.	15.99	14.00 to 16.00
KKPLASTICK	26.34	26.34 to 26.36
SURAJ INDUS.	47.84	45.50 to 49.00
M.B.PARIKH	165.85	160.05 to 169.50
MONNET IND.	31.04	31.04 to 31.04
SEATV	4.90	4.21 to 4.92
ABHIFIN	42.35	42.35 to 42.35
MISHKA	45.49	43.00 to 46.49
TRANSPACT	137.25	137.25 to 137.25
GMPL	65.00	65.00 to 65.00
SGBOCT27	15132.98	15132.00 to 15132.98
WAGEND	1.20	1.12 to 1.32
MEHTA HOUSIN	153.60	153.60 to 153.60
KAPASHI COMM	39.38	38.55 to 39.50
SARDA PROT.	70.41	70.41 to 74.11
TRISHAKTI EL	152.90	145.20 to 159.70
PADAM COTTON	3.31	3.08 to 3.35
MISQUITA	128.00	128.00 to 128.00
SGBOCT27A	14444.00	14444.00 to 14444.00
SGBFEB28	14686.00	14686.00 to 14686.00
PFCBS3	5390.00	5390.00 to 5390.00
846REC28	1081.00	1081.00 to 1081.00
873NTPC28	1086.01	1085.00 to 1097.79
OLYMPIC OIL	33.83	33.83 to 33.83
MAHALAXMI SM	8.99	8.15 to 8.99
EMA INDIA	451.10	451.10 to 451.10
PROMACT	11.44	10.00 to 11.98
STURDY INDS	0.23	0.22 to 0.23
JPT SECUR.	22.34	22.34 to 22.34
COSPOWER	924.00	924.00 to 924.00
SGBJUNE27	15115.24	15115.24 to 15115.24
0EHFL26	2427.80	2427.80 to 2427.80
736PFC2028	1037.00	1037.00 to 1037.00
SHRICON IND.	215.45	215.45 to 226.00
PHOTON CAP	114.59	114.59 to 114.59
FUTURA SEC.	38.68	37.91 to 38.68
NEELKANTH RO	17.54	16.71 to 17.54
GOGIA CAP	80.00	80.00 to 81.00
CSL	15.84	14.08 to 16.15
MEDICO	48.55	45.00 to 50.07
SMAUTO	22.99	21.05 to 22.99
VGIL	123.15	122.85 to 123.50
931STF26	1069.99	1069.99 to 1069.99
91STFCL27	1082.00	1082.00 to 1082.00
734IRFC2028	1054.11	1054.10 to 1054.12
GUJ COTEX	9.10	8.16 to 10.34
KIRAN PRINT	29.72	29.50 to 29.72
10ARD	156.00	135.00 to 162.00
1025EFIL30	1075.00	1075.00 to 1075.00
957JFPL30	1005.00	1005.00 to 1005.00
AMALGAMATED	72.65	72.65 to 72.65
STANPACKS(I)	11.36	11.32 to 12.00
CHARMS INDUS	6.19	6.19 to 6.19
SGBMAY26	16798.00	16797.99 to 16900.00
SGBOCT26	14226.01	14226.01 to 14226.01
GUJ.CREDIT	27.56	27.56 to 27.56
UNIMODE OVER	595.00	595.00 to 598.00
OMNITEX IND.	554.95	527.95 to 610.00
ASIA PACK	54.00	54.00 to 55.12
POPULAR EST	19.48	19.48 to 19.83
GLEAM	11.72	11.72 to 11.72
884ICCL28	833.00	833.00 to 833.00
885TCFS29	1070.05	1070.05 to 1076.05
736IIFCL28	1033.97	1033.92 to 1034.01
LAKSHMI PREC	5.68	5.68 to 5.74
GI ENGINERG	0.71	0.71 to 0.71
SINNAR BIDI	842.30	762.10 to 842.30
SHYAMAINFO	4.21	4.21 to 4.65
MARUTI SEC.	50.55	49.37 to 51.90
OCTAWARE	91.05	91.05 to 91.05
753NTPC30E	1100.00	1100.00 to 1100.01
TULIVE	722.00	712.00 to 722.00
GOPAL IRON S	7.49	6.83 to 7.49
AUTO PINS(I)	171.85	171.85 to 171.85
850NHAI29	1153.84	1153.84 to 1153.84
SANTOSH FINE	30.43	30.11 to 30.43
728IRFC30	1100.00	1100.00 to 1100.00
97STFCL29	1127.00	1127.00 to 1130.00
975UPPCL27	1011500.00	1011500.00 to 1011500.00
866NTPC33	1220.00	1220.00 to 1220.00
840IRFC29	1152.10	1152.10 to 1152.10
863REC29	1100.68	1095.00 to 1102.00
NETLINK SOLU	181.20	176.10 to 187.00
SAV INFOCOM	46.03	46.03 to 46.03
INCON ENGG.	15.00	14.32 to 15.07
JAINMARMO	18.24	18.24 to 18.24
RFSL	37.78	37.00 to 38.90
716GOI2050	97.10	97.10 to 97.10
SGBOCT28	14262.86	14262.86 to 14262.86
862REC33	1219.00	1219.00 to 1219.79
719GOI2060	100.25	100.25 to 100.25
735NABARD31	1145.49	1145.49 to 1145.49
MODIPON	37.02	35.50 to 37.40
MARKET CREAT	14.52	14.52 to 14.59
EPSOM PRO	7.63	7.63 to 7.63
BOTHRA MET	10.60	10.60 to 10.60
GALADAFIN	34.90	34.90 to 35.16
BINDALEXPO	26.71	26.71 to 26.71
GEL	284.65	282.00 to 292.00
93STFCL29	1080.00	1080.00 to 1080.00
STR GRE WOO	30.00	30.00 to 30.00
715REC35	1124.11	1124.11 to 1124.11
0MMFL27	1750.00	1750.00 to 1750.00
VAPI PAPER	118.05	118.05 to 118.05
738REC27TF	1045.00	1045.00 to 1045.00
JOYREALTY	652.50	652.50 to 652.50
68GOI2060	95.50	95.50 to 95.50
IIFCLBDIS4	3100.00	3100.00 to 3100.00
STELLANT	683.80	683.80 to 683.80
KRISHNACAP	25.93	25.93 to 26.06
619GOI2034	106.00	106.00 to 106.00
LERTHAI	560.00	560.00 to 560.00
SGBJAN27	14500.00	14500.00 to 14750.00
0IBHFL26	2140.21	2140.21 to 2140.21
97STF26	1043.75	1040.00 to 1043.75
0MVAFL27	1650.25	1650.25 to 1650.25
TRADE WINGS	751.90	751.90 to 751.90
POLYTEX(P)	5.48	5.45 to 5.96
PRATIKSHA CH	20.44	20.00 to 23.25
SICL	7.77	7.77 to 7.77
METAL COATIN	67.00	63.30 to 69.86
SELLWIN	9.79	8.91 to 9.82
HBEL	22.19	22.19 to 22.19
CHANDNIMACH	74.13	74.13 to 74.13
867NHPC33	1282.32	1282.32 to 1282.32
SURYAVA SPIN	22.50	21.71 to 22.50
SURBHI IND.	27.73	27.73 to 27.73
867PFC33	1212.01	1212.01 to 1212.01
990IFCI37D	26800.00	26799.99 to 26800.00
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	4.23	4.00 to 4.23
YUG	20.00	20.00 to 20.00
0JMFPL26	1890.00	1890.00 to 1890.00
702IIFCL28	1095.00	1095.00 to 1095.00
KAMRON LAB.	11.73	11.73 to 11.73
SIKOZY REAL	1.17	1.12 to 1.17
INLAND PRINT	45.46	45.46 to 45.46
PREM.AU.ELEC	9.67	9.67 to 9.67
INTEGRA CAP.	14.65	14.65 to 14.65
SHUKR BULL	45.60	45.60 to 50.38
FOURTH GEN.	9.62	9.62 to 9.62
RANJEET	6.99	6.28 to 7.84
866IIFCL34B	1273.57	1273.57 to 1273.57
RAAJMEDISAFE	90.01	90.01 to 93.96
CAPFIN	143.65	143.00 to 143.65
VSL	8.48	8.35 to 8.89
719HUDCO28	1088.10	1088.10 to 1088.10
TIRUFOAM	88.00	88.00 to 89.00
EARCJ8G602C	256888.00	256818.00 to 256888.00
SHANTAI	22.50	20.61 to 22.73
UNITED LEA(N	44.10	44.10 to 46.37
ALFAVISON.OV	5.10	5.10 to 5.28
KARTIK INV	1196.25	1196.25 to 1196.25
ASYAINFO	105.04	105.04 to 105.04
SREECHEM RES	46.56	46.50 to 48.60
ISTRNETWK	52.83	51.00 to 54.70
WOODSVILA	13.28	13.28 to 13.28
DRL	20.02	17.58 to 21.65
GCM CAPI	4.93	4.93 to 4.93
ECS	10.26	10.26 to 10.26
ELLORATRAD	45.42	45.00 to 47.48
LYNX MACH.	170.50	170.50 to 170.50
LIBORD SEC	18.75	18.75 to 18.75
DECCAN BEAR.	304.10	304.10 to 304.10
ESCORP	122.50	122.50 to 137.85
876HUDCO34	1197.10	1197.10 to 1197.10
PROGREXV	25.57	25.57 to 25.57
KIDUJA INDIA	23.50	23.50 to 24.77
VOLTAIR LEAS	10.94	10.93 to 11.37
739NHAI31A	1199.76	1199.76 to 1199.97
NCC BLUE WAT	40.00	39.35 to 40.25
MANRAJ HSG.F	47.90	47.90 to 47.90
VARDHMAN	8.24	7.85 to 8.24
PAOS	55.90	55.50 to 55.90
MEHTA SECUR.	41.70	41.70 to 41.70
OSWAL OVERSE	130.85	130.85 to 130.85
NORTHLINK	14.31	14.31 to 15.06
CRIMSON	55.51	55.51 to 61.35
667GOI2050	93.00	93.00 to 93.00
CONT.CHEM	77.78	75.70 to 77.78
KMGMILK	46.06	46.06 to 46.06
GEM SPINNERS	4.41	4.41 to 4.41
ASHOKA REFIN	12.75	12.75 to 12.75
ANNA INFRA	28.00	28.00 to 28.10
WELTERMAN I.	25.15	25.15 to 25.15
NIKKI GLOBAL	20.65	20.65 to 20.65
TFSL	43.31	43.31 to 46.95
RSTL	315.00	315.00 to 315.00
AVIVA INDS	52.84	52.84 to 52.84
DATIWARE	22.65	22.65 to 22.65
SERVOTEACH	16.74	15.42 to 16.75
0MMFL27B	1605.00	1605.00 to 1605.00
GANONPRO	15.91	15.01 to 16.00
RICH UNV	9.57	9.12 to 9.57
PIONEER AGRO	23.89	23.89 to 23.89
GFIL	16.00	16.00 to 16.00
854PFC28	1092.02	1091.21 to 1092.02
0KLM26	1550.20	1550.20 to 1550.20
0MMFL27A	1582.25	1382.20 to 1582.25
9IHFL26A	1062000.00	830700.00 to 1062000.00
RGIL	117.40	117.40 to 129.65
DML	11.50	11.50 to 11.50
INDAGIV COMM	70.00	70.00 to 70.00
855IREDA29	1152.10	1152.10 to 1152.10
CITYONLINE	6.06	6.06 to 6.06
704IRFC2028	1044.38	1043.01 to 1044.40
GOLDENCREST	295.00	295.00 to 295.00
PEOPLES INV.	191.80	191.80 to 195.65
AWHCL	507.65	502.55 to 529.70
SALGUTI IND	25.86	25.86 to 25.86
ADARSH	252.90	252.90 to 252.90
T.N.STEEL TU	39.31	39.31 to 39.31
SREE JAYA.AU	71.55	70.87 to 78.33
BFLAFL	10.04	10.00 to 10.28
EASUN	52.05	52.05 to 52.05
772GOI2049	112.00	112.00 to 112.00
MILGREY FIN	60.34	55.45 to 63.00
CTCL	184.00	184.00 to 184.00
DGL	1.90	1.90 to 1.90
939EFSL26	1000.00	1000.00 to 1001.00
98EFSL26	1093.95	1093.95 to 1093.95
BALGOPAL	177.45	161.10 to 177.45
763GOI2059	104.00	104.00 to 104.00
ALSL	60.21	59.62 to 67.80
SGBJAN29	16751.00	16650.00 to 16800.00
MFLIV26	1056.50	1056.50 to 1056.50
SKIFL	14.35	14.35 to 15.10
953EFSL31	985.00	980.00 to 985.00
995EFSL31	990.00	990.00 to 990.00
RAASI REFRAC	22.50	20.50 to 22.50
N.D.METAL	90.30	90.30 to 94.81
DESH RAKSHAK	32.00	32.00 to 32.00
704PFC2028	1085.00	1085.00 to 1085.00
GIANLIFE	10.17	9.50 to 10.50
SGBJAN29A	16761.00	16650.00 to 16999.00
7PFCL31	989.80	981.50 to 989.80
683PFCL31	999.00	999.00 to 999.00
697PFCL36	980.00	980.00 to 1026.00
SHUKRA JEW	8.06	8.06 to 8.06
INDO ASN.FIN	23.01	22.99 to 23.62
MFLVI26	1439.99	1420.01 to 1439.99
1032APCRD26	152125.05	152000.00 to 152250.09
10JFPL30	1000.00	1000.00 to 1000.00
DEVKI LEAS.	19.23	19.23 to 19.23
AKM	1102.25	1099.30 to 1105.40
0EFSL26	1577.00	1560.00 to 1577.00
875MFL26	992.00	992.00 to 992.00
682PFCL31	995.00	995.00 to 995.00
9MFL27	981.21	981.21 to 981.21
INDERGIRI FN	22.17	22.17 to 22.17
850IIFCL33	1250.00	1250.00 to 1250.00
MANIPALFIN(P	11.00	11.00 to 11.00
ADVIK LABORS	1.68	1.68 to 1.76
AANANDALAK	13.80	12.96 to 14.00
CHOTHANI	17.25	15.68 to 17.25
BIRET	345.00	342.00 to 348.99
SGBFEB29	15072.00	15072.00 to 15072.00
RSC INT	60.95	59.78 to 61.00
KAPIL COTEX	156.75	156.75 to 158.05
0MFL27B	1521.00	1511.22 to 1521.00
NURECA	311.15	309.90 to 339.80
MAHASAGAR TR	7.38	7.38 to 7.38
DIAMANT	0.83	0.83 to 0.91
PASUPATI FIN	16.63	16.63 to 17.50
KLIFESTYLE	0.23	0.22 to 0.24
REG.CERAMIC	46.98	43.09 to 46.98
EAST C.STEEL	22.00	21.66 to 22.00
PROCAL ELECT	1.01	1.01 to 1.01
REKVINA LAB.	8.59	8.59 to 8.59
ACE INDIA LT	4.67	4.67 to 4.67
INTER DIGI	0.26	0.26 to 0.28
G-TECH INFO.	12.43	12.43 to 12.43
CURATECH	93.20	93.20 to 97.40
QUINTEGRA SO	1.64	1.64 to 1.64
BGLOBAL	3.28	3.28 to 3.62
COVIDH	21.89	21.89 to 21.89
MUDUNURU	19.81	19.81 to 19.81
GEETANJ	5.68	5.47 to 5.68
GANESH HOLDI	107.45	107.45 to 107.45
1025MMFL26	1006.00	1006.00 to 1006.00
955TMFPERP	1106536.00	1106536.00 to 1106536.00
704REC2028	1040.00	1040.00 to 1040.00
JAYBHARA TEX	26.16	26.16 to 27.00
RAYMED LABS.	4.02	4.02 to 4.02
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	9.88	9.88 to 9.88
BIJOY HANS	50.10	50.10 to 50.10
925CIFPERP	536870.00	528400.00 to 536870.00
ADJIA	53.84	53.84 to 53.84
726GOI2029	105.60	105.60 to 105.60
WEST LEIRES	129.50	129.50 to 129.50
RTL	1.43	1.43 to 1.51
10IFL28	1069.02	1069.02 to 1069.02
94MFL27A	1062.00	1062.00 to 1062.00
1032APCRD27	205000.00	205000.00 to 205000.00
POLYMAC	19.98	19.98 to 19.98
DAVANGERE	5.15	5.04 to 5.25
NIKSTECH	432.20	432.20 to 432.20
0IFL28	1541.00	1541.00 to 1541.00
MEWAT ZINC	191.45	182.40 to 191.50
11DPR	14.30	14.30 to 16.77
JSGLEASING	183.45	183.45 to 183.45
0MFL27IX	1500.00	1500.00 to 1500.00
SHRI KALYAN	3.28	3.28 to 3.28
11AQD	35.19	33.44 to 40.74
JAYATMA	14.68	14.68 to 14.68
SWAGTAM	60.00	60.00 to 60.00
07GPG	5.00	5.00 to 5.04
728IREDA26	1154.02	1154.02 to 1154.02
676GOI2061	95.00	95.00 to 95.00
PH TRADG	312.25	312.25 to 312.25
RCAN	32.53	32.52 to 32.53
AIHL	47.99	47.99 to 47.99
IFCISR53	1000010.00	1000010.00 to 1000010.00
JETMALL	40.03	39.50 to 40.03
MFLV26E	1056.80	1056.80 to 1056.80
MFLVI31F	1045.00	1045.00 to 1045.00
757GOI2033	104.00	104.00 to 104.00
970EFSL31	1022.80	1022.80 to 1022.80
HIKLASS	24.60	24.60 to 24.67
0EFSL26B	1524.80	1510.80 to 1524.80
KGES	42.77	42.77 to 42.77
955EFSL26	1088.99	1088.99 to 1088.99
930EFSL31	965.00	947.10 to 965.00
PREMIER CAP.	9.00	8.66 to 9.09
727GOI2026	102.00	102.00 to 102.00
MFLVIII26H	1426.80	1426.80 to 1426.80
SDC	18.00	18.00 to 18.00
1025MMFL26A	1000.00	1000.00 to 1000.00
RKDAGRRTL	4.57	4.56 to 4.58
1075MFL29	950.00	950.00 to 950.00
0MMFL28A	1542.00	1542.00 to 1542.00
82IGT31	1075.00	1074.99 to 1075.00
797IGT31	1018.00	1018.00 to 1025.00
875MFCL26C	996.80	984.20 to 996.80
950MFCL27D	1025.00	1025.00 to 1025.00
PGINVIT	92.50	92.40 to 93.36
975HLFL28	1060000.00	1060000.00 to 1060000.00
79IGT28	950.00	950.00 to 950.00
BHARAT TEXTS	32.99	31.55 to 32.99
R.J.SHAH	528.05	528.05 to 528.05
0MFCL26VIII	1483.25	1483.25 to 1483.25
RAJATH FINAN	70.44	70.44 to 72.97
SGBMAY29	16829.70	16650.00 to 16869.00
SGBJUNE29	16881.00	16881.00 to 16988.99
MFLII26B	1000.00	996.25 to 1000.00
SOFTBPO GLOB	287.20	287.20 to 287.20
JETINFRA	18.00	18.00 to 18.00
SKILVEN	25.90	25.90 to 25.90
SGBJUN29A	15200.00	14845.42 to 15200.00
JRELTD	45.36	44.30 to 48.50
SMEL	7.91	7.91 to 7.91
VINEETLAB	33.92	32.34 to 36.64
91TMFLPERP	1067000.00	1067000.00 to 1067000.00
SALASAR INV	102.02	102.02 to 102.02
UTCRFS2DMP	510.30	510.30 to 567.00
SARTHAK GLOB	32.56	32.56 to 34.02
ADESHWAR	18.75	14.82 to 18.79
PRISM FINANC	26.96	26.96 to 26.96
TIMESGREEN	97.45	92.63 to 97.45
702HUDCO26	1350.00	1350.00 to 1350.00
905CIFCL31	508900.00	508900.00 to 508900.00
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	41.00	41.00 to 41.00
OCTAVIUSPL	44.95	41.00 to 44.95
678RAJSDL31	96.81	96.81 to 96.81
FOCUS	145.00	145.00 to 145.00
0MMFL26	1628.00	1628.00 to 1628.00
AAPLUSTRAD	1.43	1.43 to 1.43
SGBJULY29	16997.60	16566.00 to 17000.00
875PCHFL26	1031.22	1031.20 to 1031.31
9PCHFL31A	1040.25	1040.25 to 1040.25
DITCO	14.73	14.73 to 14.73
TATVA	1371.70	1355.05 to 1401.95
STD SHOE	21.45	21.45 to 21.45
10IHFL28	1020.32	1020.20 to 1022.50
SFMP45GR	381.13	381.13 to 381.13
W.MINISTIL	0.54	0.54 to 0.54
08MPD	6.17	5.90 to 6.50
WINDLAS	803.75	802.20 to 843.00
0IHFL28	1480.21	1480.21 to 1480.21
TAPARIA TOOL	15.46	15.46 to 15.46
SGBAUG29	17416.50	17236.00 to 17488.00
TPI INDIA	16.00	15.09 to 16.97
NIMFHGRG	10.70	10.70 to 10.70
AASHKA	78.99	78.99 to 78.99
SGBSEP29	16863.64	16306.00 to 16990.00
NBL	116.00	116.00 to 116.00
915EFSL26	993.00	991.10 to 995.00
955EFSL26A	1032.00	1031.01 to 1032.10
POBS	139.90	139.90 to 139.90
EFS10SEP21	1414.53	1414.53 to 1414.53
97EFSL31	986.43	986.43 to 986.43
10MMFL27	999.00	868.20 to 999.00
AXISCETF	120.14	120.13 to 120.15
SCANPROJECTS	92.33	91.20 to 100.00
SBLI	32.00	32.00 to 32.00
675PCHFL31	766.20	765.07 to 768.17
MIPCO SEAM.	27.00	26.99 to 27.00
889IHFL26	998.00	998.00 to 998.00
GETALONG	7.22	7.22 to 7.22
SVRL	289.30	280.00 to 289.40
820JMFPL26	1015.00	1015.00 to 1015.00
791JMFPL26	994.00	985.00 to 994.00
PROMAX	22.67	21.00 to 28.70
SAMOR	78.31	76.00 to 82.98
842IIFL26	999.50	999.50 to 999.50
875IIFL26	1004.00	1004.00 to 1004.00
772SBIPER	10142659.59	10142659.59 to 10142659.59
12IML26	1010.00	1010.00 to 1010.00
910MFL26	999.00	999.00 to 999.00
975MFL29	1005.00	1005.00 to 1005.00
11KLM26	1014.99	1014.99 to 1014.99
MFL291021C	1425.00	1425.00 to 1425.00
SGBNOV29	16804.00	16772.00 to 17190.00
GCMCOMM	4.51	4.51 to 4.51
0KFL28A	1485.00	1485.00 to 1485.00
NHIT	148.00	148.00 to 148.00
11IML26	1015.00	1015.00 to 1015.00
MFL291021B	1447.80	1447.80 to 1447.80
DMR	41.11	41.11 to 43.00
MAHKTECH	27.24	27.13 to 27.24
SGBDEC29	17187.80	16901.00 to 17500.00
699GOI2051	95.55	95.55 to 95.65
PANJON LTD.	20.69	20.50 to 22.90
RCL RETAIL	6.91	6.91 to 6.91
08QPR	1492.90	1492.90 to 1492.90
SHAMROCK IND	19.40	19.40 to 19.40
CLARA	40.00	35.00 to 40.00
WITS	198.00	198.00 to 198.00
915EFSL26A	994.77	994.77 to 994.77
93EFSL31A	962.82	951.00 to 989.99
97EFSL31A	967.00	967.00 to 967.00
695GOI2061	93.85	93.85 to 95.05
955EFSL26B	993.20	993.20 to 993.20
ZCMMFL27	1430.00	1430.00 to 1430.00
930IHFL26	102000.00	102000.00 to 102000.00
820IHFL27	982.00	982.00 to 982.00
FABINO	13.91	13.91 to 13.91
UTCRFS2RQP	242.91	242.91 to 242.91
EFSL281221B	1410.00	1393.00 to 1410.00
INTEG.THERMO	8.75	8.75 to 8.75
692APSDL41	83.71	83.71 to 83.71
ARISINT	347.30	338.65 to 347.30
SFMP58GR	6728.11	6728.11 to 6728.11
SGBJAN30	16973.88	16800.00 to 17030.00
ICICISILVE	313.91	300.15 to 317.74
ALKOSIGN	75.49	75.49 to 75.49
ZCMMFL28	1475.00	1475.00 to 1475.00
843IHFL29	963.00	963.00 to 963.00
1050SFL26	1040.00	1040.00 to 1040.00
850MFL27	980.00	980.00 to 980.00
875MFL28	999.00	999.00 to 999.00
9MFL30	1000.00	1000.00 to 1000.00
SSTL	19.44	19.44 to 19.44
ZCMFL27	1354.00	1354.00 to 1354.00
ZCMFL30	1308.00	1308.00 to 1308.00
MARUTIIPL	216.35	215.50 to 216.35
667GOI2035	138.60	138.60 to 138.60
TMT(INDIA)	6.64	6.64 to 6.64
SILVER	309.16	297.00 to 315.30
TECH	41.44	41.44 to 42.03
EKENNIS	150.25	150.25 to 150.25
SGBMARCH30	17400.00	17050.00 to 17400.00
SHRIGANG IND	67.13	61.41 to 69.75
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	5.76	5.55 to 5.76
1025KFL28	999.00	999.00 to 999.00
MOLOWVOL	38.90	38.70 to 39.78
INDSOYA LTD	8.37	8.37 to 8.37
97UPPCL26	266123.00	266123.00 to 266123.00
97UPPCL27	1002900.00	1002900.00 to 1002900.00
970UPCL32	1054752.00	1054752.00 to 1054752.00
970UPCL31	1047600.00	1047600.00 to 1047600.00
RFLL	20.50	19.29 to 21.31
AVROIND	134.65	129.25 to 149.80
970UPPC30	1045000.00	1044999.90 to 1045000.00
970UPC29	1027990.00	1027990.00 to 1027990.00
YASH TRADING	143.45	143.45 to 143.45
EIGHTY	29.70	29.70 to 29.70
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1012500.00	1012500.00 to 1012500.00
ZCIHFL27	1364.80	1364.80 to 1364.80
99EARCL28	960000.00	960000.00 to 960000.00
GLHRL	22.46	21.85 to 22.95
0KFL26B	1309.23	1309.23 to 1309.23
MEDIA ONE	21.28	20.15 to 22.00
NVENTURES	100.00	100.00 to 108.30
955EHFL27	1041.85	1041.85 to 1041.85
MFLIV27D	1023.00	1010.25 to 1023.00
10KFIL27	995.00	995.00 to 995.00
EHFL29APR22	1351.20	1351.20 to 1351.20
MFLVI32F	990.00	990.00 to 990.00
664GOI35	118.00	118.00 to 118.00
MFLII27B	982.00	982.00 to 986.20
GUJINJK	40.08	38.80 to 40.90
RISHABH YARN	52.25	52.25 to 52.25
SILVERPRL	7.27	7.20 to 7.27
754GOI2036	106.30	106.25 to 106.30
ZCIHFL29	1348.00	1348.00 to 1348.00
785APSDL37	100.35	100.35 to 100.35
SCARNOSE	62.80	62.80 to 62.80
10SFL27	981.00	981.00 to 981.00
MFLII27	992.00	992.00 to 992.00
MFLV29	1055.00	1055.00 to 1055.00
SGBJUNE30	17510.00	17300.00 to 17984.00
PRESSURE SEN	1.44	1.41 to 1.53
11IML27	998.70	998.70 to 998.70
ROLCON ENGG.	637.85	637.85 to 637.85
KESAR	1260.10	1250.00 to 1266.90
IML251021C	1660.00	1660.00 to 1660.00
BRRL	595.05	595.05 to 595.05
738GOI2027	102.50	102.30 to 102.55
855IIFCL34	1464.90	1464.90 to 1464.90
654GOI2032	102.15	102.15 to 102.15
916EBL27	982.00	982.00 to 995.00
995EBL32	1005.00	1005.00 to 1005.00
815HDFCCF32	1007000.00	1007000.00 to 1007000.00
953EBL32	996.43	995.00 to 1002.00
8HDFCL32	1060000.00	1060000.00 to 1061500.00
0IIFL26	1415.00	1415.00 to 1415.00
KASHYAP	6.85	6.85 to 6.85
885IBHFL26A	1014.00	1014.00 to 1018.00
925IHFL26	1012.80	1003.20 to 1012.80
760TMN32	104.97	104.97 to 104.97
EBL150722B	1356.22	1356.22 to 1356.22
DSPSILVETF	299.67	290.13 to 307.00
MOQUALITY	195.50	195.50 to 197.14
95KFL26	987.76	975.00 to 990.00
INTEG.SWITCH	108.00	108.00 to 113.10
0KSFL28	1480.25	1248.19 to 1480.25
NATURO	3.73	3.73 to 3.73
RHETAN	26.53	26.38 to 26.82
HDFCSILVER	302.67	285.00 to 305.00
925IBHL27	1022.20	1022.20 to 1022.20
835MFL26	993.75	993.75 to 993.75
AARSHYAM	12.90	12.90 to 12.90
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	90.00	90.00 to 90.00
780HDFCL32	1028275.00	1028275.00 to 1028275.00
SISL	166.10	166.10 to 166.10
71GOI2029	103.00	103.00 to 103.00
849HUDCO33	1499.90	1499.90 to 1499.90
KSOLVES	286.75	277.50 to 298.00
SGBAUG30	17999.00	17770.89 to 18000.00
HDFCVALUE	139.00	139.00 to 140.09
955IHFL27	994.00	994.00 to 994.00
REETECH	33.00	33.00 to 33.00
CARGOSOL	26.37	26.37 to 26.37
STML	93.50	88.50 to 93.50
995UPPCL27	1010000.00	1010000.00 to 1010000.00
736GOI2052	112.35	112.35 to 112.35
995UPPCL29	1027101.00	1027101.00 to 1027101.00
995UPPCL30	1061000.00	1050000.00 to 1072000.00
995UPPCL32	1065850.00	1065850.00 to 1065850.00
SCBL	40.00	40.00 to 40.09
AMBITIOUS PL	10.41	10.41 to 10.41
995UPPCL31	1064000.00	1060000.00 to 1064000.00
NARMADA	27.70	26.21 to 32.00
74GOI2062	101.30	101.30 to 103.90
965EFSL32	963.00	963.00 to 990.00
1010EFSL32	970.00	970.00 to 970.00
79NHIT35	308.02	308.02 to 311.00
79NHIT40	311.00	311.00 to 311.25
79NHIT47	417.86	417.00 to 420.55
1050KLM27	990.00	985.00 to 990.00
975EFSL27	1003.09	1003.09 to 1009.75
995UPPCL28	1025000.00	1025000.00 to 1025000.00
EFSL201022B	1309.00	1309.00 to 1309.00
MFLTDII27	985.00	985.00 to 985.00
DAPS	18.36	18.36 to 18.36
GS19SEP2058	27.56	27.56 to 27.56
TECHNOPACK	18.70	18.70 to 18.70
HDFCNIFIT	40.40	40.32 to 40.79
BBTCL	194.00	190.00 to 194.00
10CAGL27	1010.20	1010.20 to 1010.20
AAATECH	112.15	112.05 to 119.80
915IHFL27	973.00	973.00 to 973.00
MMFL23522A	1160.20	1160.20 to 1160.20
IML280622C	1418.00	1418.00 to 1418.00
KFL110822A	1280.00	1280.00 to 1280.00
MFL060922B	1295.50	1295.50 to 1295.50
MFLTDVII27	1235.00	1235.00 to 1235.00
875IHFL29	965.00	965.00 to 965.00
ICICI10GS	257.55	257.55 to 257.55
950KFIL26	994.00	985.00 to 994.00
915IHFL27A	970.00	950.00 to 970.00
769GOI2043	102.05	102.05 to 102.05
726GOI2032	105.50	105.50 to 105.50
ZCMFL27B	1259.00	1259.00 to 1259.00
850IHFL27	975.20	975.20 to 975.20
962ASB32	1042000.00	1042000.00 to 1042000.00
DSPBANKETF	60.98	60.76 to 61.60
SGBDEC30	18198.99	17900.01 to 18198.99
962APSB31	1010000.00	1010000.00 to 1010000.00
962ASBCL32	1015220.00	1015220.00 to 1015220.00
SAH	73.10	72.67 to 73.60
REXSEAL	160.00	160.00 to 160.00
750MFL27	986.00	986.00 to 986.00
115CCIL28	1005.00	1000.00 to 1005.00
0CCIL29	1325.25	1125.20 to 1325.25
920EFSL26	1000.00	997.00 to 1000.00
ZCEFSL26	1305.41	1305.41 to 1305.41
967EFSL28	994.90	985.00 to 994.90
1045EFSL33	991.00	991.00 to 991.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1295.00	1295.00 to 1295.00
1010EFSL28	1068.00	1068.00 to 1068.00
DHARNI	61.15	61.15 to 61.15
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	980.00	972.30 to 980.00
11MML26	19980.00	19900.00 to 19980.00
TRANSVOY	108.10	108.10 to 108.10
98IHFL27	365.00	365.00 to 365.00
0IFL26	1258.00	1258.00 to 1258.01
840MFL27	992.50	992.50 to 992.50
850MFL28	980.00	980.00 to 980.00
EARTH	20.10	18.00 to 20.10
MFL02022023	1265.00	1265.00 to 1265.00
D1246267RG	7.55	7.55 to 7.55
D1246267RP	8.30	8.30 to 8.30
880MFL28	1040.00	1040.00 to 1040.00
AARTISURFP	131.10	131.10 to 131.10
EVERTEX	5.80	5.70 to 6.08
825MFL26	997.62	986.20 to 998.00
870MFL27	1040.00	1040.00 to 1040.00
INDONG	9.69	9.69 to 9.69
797HDFCL33	109000.00	109000.00 to 109000.00
TEJASSVI	26.23	26.23 to 26.23
939IHFL27	419.00	419.00 to 419.25
MAGOLDETF	147.09	141.73 to 149.94
95KFL27	1000.00	1000.00 to 1000.00
MFLIV27	1042.00	1042.00 to 1042.00
962APSBCL29	1010807.03	1010807.03 to 1010807.03
SVJ	550.00	550.00 to 550.00
AMANAYA	20.20	20.20 to 20.20
0IIFL28	1250.00	1250.00 to 1250.00
1050UCL26	100200.00	100200.00 to 100200.00
ITCONS	406.40	376.00 to 420.00
775MFL26	1019.99	1019.99 to 1019.99
81MFL28	1041.10	1041.10 to 1041.10
785MFL28	974.02	974.02 to 974.02
8MFL26	1061.00	1024.92 to 1061.60
PCL	67.00	67.00 to 67.00
PSUBANKICI	89.60	89.31 to 91.86
KFL160123B	1286.20	1286.20 to 1286.20
LABELKRAFT	49.00	49.00 to 49.00
SGBMAR31	17998.55	17650.00 to 18199.00
1050KLMA28	970.00	970.00 to 980.00
696TAMSDL56	92.80	92.80 to 92.80
COMMAND	25.59	25.59 to 25.59
DEVLAB	89.00	88.75 to 90.00
AXISPEGP	85.38	85.15 to 85.54
MANV30F	214.29	214.29 to 216.43
TIRTH PLAST	28.40	28.40 to 28.40
MFL100323	1248.80	1248.80 to 1248.80
962APSBCL30	1035000.00	1035000.00 to 1035000.00
0EEL27	132000.00	121000.00 to 132000.00
SANCHAY FIN.	33.07	33.07 to 33.07
JAFINANCE	61.80	61.30 to 61.80
MAGS813ETF	29.63	29.63 to 29.63
1075MFSL28	100700.00	100700.00 to 100700.00
0CCIL26	1308.00	1308.00 to 1308.00
SANCODE	99.00	99.00 to 99.00
962APSB29	1021000.00	1021000.00 to 1021000.00
MFL100323A	1222.00	1222.00 to 1222.00
MBLNCRPS	118.86	118.86 to 118.86
925IHFL27	940.30	940.30 to 940.30
726GOI2033	105.60	105.60 to 105.60
SILVERETF	300.86	277.18 to 308.23
920EFSL2026	1005.00	990.09 to 1005.00
101EFSL28	1040.01	1035.50 to 1047.01
1045EFSL33A	1036.00	1036.00 to 1036.00
MFLV27	998.80	998.80 to 999.00
1003ICCL28	633.00	633.00 to 633.00
960EFSL2026	1064.00	1064.00 to 1064.00
EFSL27423	1275.00	1275.00 to 1275.00
0EEL26	130686.00	130686.00 to 130686.00
1075MSFSL28	100200.00	100200.00 to 100200.00
DSPGOLDETF	146.40	141.61 to 147.38
875IFL26	1069.20	1069.20 to 1069.20
88MFL28	990.00	990.00 to 990.00
9MFL30A	995.00	990.00 to 995.00
MFL020523B	1191.05	1187.10 to 1191.05
810MFL2028	1030.00	1030.00 to 1030.00
830CIFFCL26	1049.48	1049.48 to 1049.48
840CIFCL28	1035.00	1035.00 to 1035.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
865MFL26A	990.00	990.00 to 990.00
INNOKAIZ	13.00	13.00 to 13.00
ATALREAL	26.71	26.61 to 27.95
MFL030523	1232.20	1232.20 to 1232.20
741GOI36	103.90	103.90 to 103.90
915MFL28	1025.00	989.50 to 1025.00
MFL020523A	1224.20	1224.20 to 1224.20
SHIV.SUIT	20.83	20.83 to 20.83
875SF26	86000.00	86000.00 to 86000.00
8MFL2026	1048.80	1035.20 to 1048.80
1075KLMAF28	1070.00	1039.00 to 1070.00
9FFSL30	102000.00	102000.00 to 102000.00
1055MECL33	110000.00	110000.00 to 110000.00
GDL LEASING	159.90	159.90 to 159.90
11MML26A	19010.00	19010.00 to 19010.00
MLINDLTD	10.55	10.55 to 10.55
COMRADE	52.10	52.09 to 52.10
EFSL2842023	1245.07	1245.07 to 1245.07
SWOJAS ENRGY	10.82	10.47 to 10.98
MASILVER	305.06	291.58 to 311.99
SONALIS	64.00	63.00 to 64.00
775MFL2026	995.00	995.00 to 995.00
KFL290423C	1050.20	1050.20 to 1050.20
962APSB27	1012218.53	1012218.53 to 1012218.53
BIZOTIC	1040.00	1019.50 to 1040.00
1150IML28	1024.90	1024.90 to 1024.90
IML2362023	1250.00	1250.00 to 1250.00
850IIFL26	1214.80	1214.80 to 1214.80
0IFL28A	1171.30	1171.30 to 1208.00
SHABA CHEM.	23.33	23.33 to 23.40
900IIFL28	1025.00	1025.00 to 1069.00
SGBJUNE31	18001.02	17751.00 to 18175.50
971IHFL28	665.00	644.00 to 665.00
MACIND	291.00	291.00 to 291.00
ZCCIFCL26	1234.95	1234.95 to 1234.95
DSPITETF	40.88	40.03 to 40.88
ALPHAIND	135.60	135.60 to 135.60
1025SFL28	1000.00	988.00 to 1000.00
1075FSFBL29	105500.00	105500.00 to 105500.00
ACCELERATE	102.00	102.00 to 109.00
1050NFL26	1005.00	1005.00 to 1005.00
1102NFL26	1050.00	1050.00 to 1050.00
865IFL28	976.00	976.00 to 976.00
96EFSL26	1041.11	1041.00 to 1041.11
1010EFS28	1030.50	1029.00 to 1030.50
EFS210723	1223.20	1223.20 to 1223.20
10EFS33	982.00	982.00 to 982.00
1045EFS33	1023.00	1023.00 to 1023.00
BANKETF	607.05	606.00 to 607.05
EFSL210723A	1209.00	1209.00 to 1209.00
706GS28M23	103.30	103.30 to 103.30
1030ICCL28	486.00	486.00 to 486.00
785MFL2028	955.00	955.00 to 955.00
750PFC26	1023.55	1023.00 to 1028.00
753PFC33	1030.00	1030.00 to 1030.00
755PFC38	1070.00	1070.00 to 1070.00
DSPPVBKETF	28.78	28.78 to 28.98
SIDDHESW.GAR	22.97	22.50 to 24.20
DSPPSBKETF	89.20	88.65 to 91.33
83CIFCL26	1018.00	1018.00 to 1018.00
1075FSBL29	105646.70	105646.70 to 105646.70
SBFC	103.70	103.20 to 107.15
574GS2026	100.10	100.10 to 100.10
1240AFPL29	103500.00	103000.00 to 103500.00
990IHFL26	372.00	372.00 to 372.00
SHELTER	35.03	31.00 to 35.25
10IFSL26	1083.80	1083.80 to 1083.80
990IBHFL26	1160.80	1160.80 to 1160.80
BITS LTD.	10.68	10.68 to 11.50
961ICCL26	330.00	302.00 to 330.00
SHOORA	59.60	56.80 to 59.60
MFL3052023	1226.54	1226.54 to 1226.54
KEN FIN.SER.	16.00	16.00 to 16.00
DATAINFRA	150.00	150.00 to 150.50
HDFCLIQUID	1045.10	1045.10 to 1045.10
95KFL27A	971.01	839.22 to 971.01
725GOI2063	99.50	99.00 to 100.24
1075OPGPL26	100100.00	100100.00 to 100100.00
1125ESFBL29	99800.00	99000.00 to 99800.00
925CAGL26	977.38	977.38 to 977.38
970CAGL28	1020.00	1020.00 to 1020.00
EFCL280723A	107700.00	107700.00 to 107700.00
KAHAN	53.50	53.50 to 53.50
940CAGL27	1000.00	1000.00 to 1000.00
CAGL231122B	1332.20	1332.20 to 1350.00
CAGL792023	1180.24	1180.24 to 1180.24
905MFL28A	995.00	995.00 to 995.00
944MFL28A	1000.00	1000.00 to 1000.00
890MFL26A	985.20	985.20 to 985.20
EFCL280723	127000.00	127000.00 to 127450.00
MFL20923A	1195.80	1195.80 to 1195.80
MFL20923B	1210.81	1210.81 to 1210.81
MFL200923B	1125.00	1125.00 to 1125.00
699GOI26	101.70	101.70 to 101.70
775MFLTD26	1000.00	1000.00 to 1000.00
775MFLTD28	1019.78	1019.78 to 1019.80
8MFLTD26	1010.11	1010.11 to 1010.11
8MFLTD28	1020.00	980.00 to 1020.00
10NHFL33	990.00	990.00 to 990.00
MFL041023	1195.20	1195.20 to 1195.20
GS12DEC2041	32.09	32.09 to 32.09
8ABFL26	1020.21	1010.70 to 1024.00
ABFL091023B	1040.00	1040.00 to 1040.00
VIVAA	37.00	37.00 to 40.00
SGBSEP31	18287.96	17816.57 to 18499.00
78ABFL33	1006.26	987.65 to 1006.26
85IFL26	1045.75	1045.75 to 1045.75
1075SSFL26	102649.00	102649.00 to 102649.00
ABFL091023A	1141.01	1141.01 to 1141.01
920EFSL26A	990.00	990.00 to 990.00
960EFSLA	1011.80	1011.80 to 1011.80
967EFSL28A	984.00	984.00 to 984.00
10EFSL33A	990.00	990.00 to 990.00
1045EFSL33B	1006.30	1006.30 to 1006.30
1010EFSL28A	985.00	985.00 to 985.00
LIQUIDSBI	999.99	999.99 to 1000.01
985ICFL26	100045.50	100045.50 to 100045.50
VPL	36.30	36.26 to 36.30
KKSHL	37.55	37.55 to 37.55
1075IHFL33A	919.95	919.95 to 920.00
89MFL26	996.80	996.80 to 996.80
905MFL28	1010.00	1010.00 to 1010.00
944MFL28	991.70	991.70 to 991.70
990IHFL26A	379.20	379.20 to 379.20
905PCHFL26	1005.05	1005.05 to 1005.50
MFL011123B	1190.00	1185.00 to 1190.00
MFL011123C	1131.00	1131.00 to 1131.00
920PEL28	1015.60	1015.60 to 1015.60
935PEL33	1066.00	1066.00 to 1099.00
ESAFSFB	27.90	27.69 to 29.75
ICCL250423B	1294.00	1294.00 to 1294.00
747MHSDL34	99.31	99.31 to 99.31
960NHFL26	1012.50	1012.50 to 1012.50
MFL011123A	1200.00	1200.00 to 1200.00
0EFSL28A	1184.00	1184.00 to 1184.00
10KFL27	990.00	990.00 to 990.00
1025IHFL331	889.00	880.00 to 898.00
1030IFSL26	342.04	342.04 to 342.04
920NHFL26	989.00	989.00 to 989.00
1150CCIL28	1054.90	1054.90 to 1054.90
ARROWHEAD	75.25	75.25 to 75.25
925KFL26	985.00	960.37 to 985.00
718GS2033	111.60	111.60 to 111.60
984IFSL26	988.81	988.81 to 988.81
1005ICCL26	405.00	405.00 to 405.00
0IHFL26	1225.00	1225.00 to 1225.00
850CIFCL26	982.00	982.00 to 982.00
971IHFL28A1	720.00	720.00 to 720.00
995ICFL26	100400.00	100400.00 to 100400.00
940HLFL31	100000.00	100000.00 to 100000.00
BBNPPGOLD	144.41	142.00 to 147.00
1025NFL26	119989.00	97182.65 to 119989.00
BENCHMARK	27.00	27.00 to 27.00
755GUJSDL31	90.11	90.11 to 90.11
PRUDENT.SUGA	20.37	19.74 to 20.38
SMARITIME	28.35	28.35 to 28.35
718GS2037	105.40	105.40 to 105.40
SHANTIDENM	60.00	60.00 to 60.00
1003ISFL28	1002.00	999.00 to 1002.00
1025MML26	1000.00	1000.00 to 1000.00
962APSBCL28	1019600.00	1019600.00 to 1019600.00
1225AFPL29	103000.00	103000.00 to 103000.00
125ICLFL28	1199.98	1199.98 to 1199.98
957ISFL26	991.00	906.01 to 991.00
1050ISFL28	1000.00	1000.00 to 1000.00
1075MMLTD26	994.00	970.00 to 994.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99000.00	99000.00 to 99000.00
0ICLFL29	1220.25	1120.20 to 1220.25
965AFL26	1006.50	1006.50 to 1006.50
965AFL28	1019.99	1019.99 to 1019.99
10AFL28	1029.99	1029.99 to 1029.99
11CCL26	987.50	972.67 to 987.50
0EFSL26A	1198.00	1188.00 to 1198.00
12ICLFL26	911.00	911.00 to 911.00
990IHFL26	999.00	999.00 to 999.00
828GOI2032	146.50	146.50 to 146.50
895KIIFB29	99493.48	98791.61 to 99844.41
948IHFL26B	987.00	987.00 to 987.00
SHILINDORE	814.15	814.15 to 845.00
879IRFC2030	1050000.00	1050000.00 to 1050000.00
995PDL33	100246.00	100246.00 to 100246.00
SHREE	76.50	76.50 to 77.00
SFL08523	1167.99	1167.99 to 1167.99
966ONEPL29	1000.00	1000.00 to 1000.00
LIQUIDCASE	112.38	112.37 to 112.39
740GOI2035	112.00	112.00 to 112.00
737GS54	102.45	102.45 to 102.45
921ONEPL27	1015.00	1011.00 to 1015.00
961ONEPL27	1008.57	1008.57 to 1008.57
926ONEPL29	1000.00	1000.00 to 1000.00
10KFL28	995.00	995.00 to 995.00
EUPHORIAIT	39.87	39.87 to 39.87
SGBDEC31	18381.40	17554.33 to 18475.00
BRISK	78.00	77.00 to 78.00
903ONEPL26	1015.00	1015.00 to 1015.00
850MFL29	1070.00	1070.00 to 1070.00
895KIIFB33	99000.00	99000.00 to 99000.00
10MCSL26	97500.00	97500.00 to 97500.00
NIFITETF	406.10	406.10 to 407.01
920EFSL27	985.00	985.00 to 985.00
960EFSL27	1000.00	1000.00 to 1000.00
967EFSL29	989.88	989.88 to 989.88
1010EFSL29	1090.00	1090.00 to 1090.00
1045EFSL34	1000.00	1000.00 to 1000.00
825MFL2026	1076.80	1076.80 to 1076.80
MFL25124	1182.15	1182.15 to 1182.15
NIF5GETF	63.70	63.70 to 64.28
NIF10GETF	26.09	25.77 to 26.29
895EFSL26	1075.75	1075.75 to 1075.75
825MFL29	1005.50	975.00 to 1005.51
CIFC310124	1169.98	1169.98 to 1169.98
MCFL	163.10	160.10 to 163.10
825MFL27	1000.07	1000.00 to 1001.00
890MFL26	1002.00	1002.00 to 1002.00
935MFL29	990.00	990.00 to 990.00
975MFL29A	1060.00	1060.00 to 1060.00
0MFL26C	1184.30	1184.30 to 1184.30
0MFL32	1154.52	1154.52 to 1154.52
1005MFL29A	100000.00	100000.00 to 100000.00
750GOI2034	106.00	106.00 to 106.00
733GS26J24	102.05	102.05 to 102.05
EFSL29124	1155.70	1155.70 to 1155.70
HEALTHADD	140.82	140.50 to 144.29
HDFCPSUBK	89.16	89.06 to 91.00
EFSL29124A	1150.00	1150.00 to 1150.00
850MFL27A	1025.80	1025.80 to 1025.80
MFL250124	1180.00	1180.00 to 1180.00
13EFL29	102100.00	102100.00 to 102100.00
0MFL27C	1176.80	1157.20 to 1176.80
826GOI2027	107.50	107.50 to 107.50
1275SCNL29	100000.00	100000.00 to 100000.00
833GOI2026	101.35	101.35 to 101.35
RUDRAGAS	69.00	69.00 to 69.00
883GOI2041	146.00	146.00 to 146.00
732IGT31	978000.00	978000.00 to 978000.00
SOMA PAPERS	240.25	240.25 to 240.25
950MFL27A	1070.20	1070.20 to 1070.20
1075IML27	999.00	999.00 to 999.00
1150IML29	1000.00	1000.00 to 1000.00
794TNSDL32	102.01	102.01 to 102.01
86CIFC29	1092.05	1092.05 to 1092.05
105UCL2026	992.00	992.00 to 992.00
GOLDCASE	23.82	22.95 to 24.14
SGBFEB32	19592.09	19295.00 to 19889.70
EFSL27A	1181.00	1179.80 to 1181.00
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	110446.00	110446.00 to 110446.00
95NIDO26	1081.00	1080.50 to 1082.10
0MSFL26	121809.00	121337.00 to 121809.00
SWADHATURE	10.80	10.80 to 10.80
875CIFC23B	1066.35	1066.35 to 1066.35
11UCL26	1093.55	1093.55 to 1093.55
1003NIDO29	998.00	998.00 to 998.00
BHINVIT	118.11	117.04 to 119.60
832GOI2032	115.00	115.00 to 115.00
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	364.50	364.50 to 368.15
KOURA	37.00	37.00 to 37.00
1035UCL26	150.50	150.00 to 201.00
746GOI2073	101.10	100.85 to 101.10
ROYAL	183.80	167.95 to 186.45
PVSL	116.85	112.20 to 119.95
10AAHL29	102460.00	102460.00 to 102460.00
835IHFL23B	910.00	910.00 to 910.00
NIDO010326	1170.90	1170.90 to 1170.90
KRYSTAL	610.05	610.00 to 615.10
1040NFL26	1000.00	1000.00 to 1000.00
11ESFB30	99000.00	99000.00 to 99000.00
115KFPL26	12010.00	12010.00 to 12010.00
740GUJSDL26	103.20	100.00 to 103.20
990IHFL27	1020.20	1020.20 to 1020.20
965IHFL26	1064.80	1064.80 to 1064.80
GD TR.AGENCY	10551.35	10551.35 to 10551.35
824GOI2027	104.00	102.40 to 104.00
795GOI2032	108.50	108.50 to 108.50
SFL270224A	1120.00	1120.00 to 1120.00
GCONNECT	20.00	20.00 to 20.00
VRUDDHI	215.00	210.00 to 215.00
725ICICI31	995000.00	995000.00 to 1000000.00
LIQUIDADD	1109.90	1109.88 to 1109.90
LENKAMLD26	99947.78	99947.78 to 99947.78
1250UCL29	103000.00	103000.00 to 103000.00
TRILIANCE	70.89	70.89 to 70.89
GVL	92.00	92.00 to 92.00
1026NIDO34	826.01	826.01 to 826.01
1119NFL27	1076.20	1076.20 to 1076.20
ANZEN	114.90	114.90 to 114.90
FAALCON	40.11	40.11 to 40.11
767KARSDL42	101.69	101.69 to 101.69
1075NIDO34	1065.00	1065.00 to 1065.00
129EFL29	103000.00	103000.00 to 103000.00
SHIVAM	64.00	62.50 to 64.00
9EFSL26	1051.20	1051.20 to 1055.03
96EFSL27	1040.00	1040.00 to 1040.00
10EFSL34A	994.00	994.00 to 994.00
1045EFS34	1033.50	1033.50 to 1033.50
920EFSL27A	975.50	975.50 to 975.50
967EFSL29A	989.88	989.88 to 989.88
10MCSL27	100350.55	100350.55 to 100350.55
1425CSAI26	100000.00	100000.00 to 100000.00
915MFCL27	982.25	970.50 to 993.50
955MFCL30	990.00	990.00 to 990.00
925MFCL26	1040.00	1040.00 to 1040.00
10MFCL30	1010.00	1010.00 to 1010.00
MFCL30424	1157.80	1157.80 to 1157.80
950MFCL27	1015.50	1015.50 to 1015.50
1040SCNL27	97410.55	97410.00 to 97410.85
AMKAY	76.85	75.00 to 78.80
71GOI2034	103.85	103.85 to 103.85
1250IFL29	1000.00	1000.00 to 1000.00
935MFCL29	989.99	830.00 to 989.99
759CG2026	102.60	102.60 to 102.60
MFCL30424D	1040.02	1040.02 to 1040.02
CUBEINVIT	139.00	139.00 to 139.00
828GOI2027	104.80	104.80 to 104.80
93MOFSL34	1070.00	1070.00 to 1070.00
97MOFSL34	1120.50	1120.10 to 1120.50
FTL	15.77	15.77 to 15.78
TGIF	83.90	80.00 to 84.00
885MOFSL26	1054.50	1054.50 to 1054.50
935MOFSL29	1052.62	1052.61 to 1052.63
91MOFSL27	1065.90	1065.00 to 1065.90
10BUDPL26D	250254.00	250254.00 to 250254.00
PIOTEX	56.15	56.15 to 56.15
EFS290424	1143.80	1125.00 to 1143.80
10KFL28A	996.00	996.00 to 996.00
0MOFSL26	1152.00	1152.00 to 1152.00
1140KFP26	24001.00	24001.00 to 24001.00
11HFL29	98745.00	98745.00 to 98745.00
1050HFL26	99539.73	99539.73 to 99539.73
0MSFL26A	118748.00	118748.00 to 118748.00
83GS2040	110.35	109.50 to 110.35
IML1622024	1200.00	1200.00 to 1200.00
772GS2055	112.00	112.00 to 112.00
IHF310524	1150.00	1150.00 to 1150.00
CIFCZC28	1077.00	1077.00 to 1077.00
1085SCNL26	99850.00	99850.00 to 99850.00
ASSOCIATED	101.20	96.00 to 101.85
965IHFL28	635.00	632.00 to 635.00
0IHFL26	1139.20	1139.20 to 1139.20
SFLGSEC26	1274564.00	1274564.00 to 1274564.00
LIQUIDBETF	1065.89	1065.87 to 1065.89
965IHFL26A	1017.90	1017.90 to 1017.90
758GJ26	83.77	83.77 to 83.77
99IHFL27	1027.20	1020.20 to 1045.00
950HLFL29	100100.00	100100.00 to 100100.00
MAGENTA	12.40	12.35 to 12.40
3CIT	20.22	18.60 to 20.22
MRUGESH TRAD	7.20	7.20 to 7.20
766GJ32	94.33	94.32 to 94.33
MEGA FIN (I)	35.39	35.39 to 35.39
739TNSDL32	83.00	83.00 to 83.00
925IHFL26D	955.01	955.01 to 955.01
944ONE34	1051.90	1051.90 to 1051.90
1075SSF26A	26000.00	26000.00 to 30000.00
10MMFL27A	99985.75	99985.75 to 99985.75
1025IHF34	900.00	900.00 to 900.00
916ONE27	985.00	975.10 to 985.00
995AAHL28	104000.00	104000.00 to 104000.00
BBNPNBETF	60.13	59.79 to 60.16
950KFL27	960.00	960.00 to 960.00
1050IIFL29	1036.00	1036.00 to 1036.00
SPACAPS	192.85	192.85 to 192.85
RETAIL	25.57	23.35 to 25.88
1003IIFL29	998.33	998.33 to 998.33
765GJ29A	99.67	99.67 to 99.67
1025IHF34A	955.00	955.00 to 955.00
1005MFL29	96000.00	96000.00 to 96000.00
1110ESFB31	102000.00	102000.00 to 102000.00
EEL280324A	116000.00	116000.00 to 116000.00
759KA38	97.82	97.82 to 97.82
10MCSL27A	96900.85	96900.85 to 96900.85
958NHFL27	1061.00	1061.00 to 1061.00
1026NHFL34	997.00	997.00 to 997.00
SBI Mutual Fund	309.21	294.12 to 312.70
NHFL-9.50%-03-7-26-NCD	1030.20	1030.20 to 1030.20
Shriram Mutual Fund	1088.71	1088.71 to 1088.71
EFSL-29-4-26-NCD	1138.80	1138.80 to 1138.80
NHFL-10%-3-7-27-NCD	1012.20	1012.20 to 1012.20
LFL-10.76%-10-5-26-PVT	98012.48	98012.48 to 98012.48
Emcure Pharmaceuticals Limited	1537.65	1523.60 to 1562.40
Aditya Birla Sun Life Mutual F	111.31	110.78 to 111.31
MOFSL-8.97%-9-5-29-NCD	1015.00	992.55 to 1015.00
USFBL-11%-28-6-31-PVT	101699.00	99000.00 to 101699.00
MFL-10.05%-31-12-29-PVT	85500.00	85500.00 to 85500.00
SSFL-9.81%-2-4-26-PVT	99996.56	99789.10 to 99996.56
IIFLSFL-9.60%-21-6-26-NCD	1035.20	1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT	98675.91	98675.91 to 98675.91
FILMCITY MEDIA LTD.	2.71	2.71 to 2.71
MOFSL-ZC-9-5-27-NCD	1155.00	1155.00 to 1155.00
LFL-11.33%-23-2-26-PVT	100000.00	100000.00 to 100000.00
THREE M PAPER BOARDS LIMITED	33.85	31.61 to 35.40
ACAPL-11.90%-3-12-26-PVT	99470.00	99470.00 to 99470.00
742GUJSDL31	100.95	100.95 to 100.95
IHFL-9.48%-31-5-27-NCD	990.00	960.00 to 990.00
IIFLSFL-9.20%-21-6-26-NCD	990.00	902.00 to 990.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
SANSTAR LIMITED	93.90	93.36 to 95.89
772MAHSDL34	82.90	82.90 to 82.90
SSFL-10.75%-10-7-26-PVT	97255.15	97255.00 to 97255.60
UTI Mutual Fund	5.30	5.29 to 5.40
EFSL-9.50%-26-7-26-NCD	1025.00	1025.00 to 1025.00
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
NHFL-10.03%-3-7-29-NCD	993.50	993.50 to 993.50
EFSL-26-7-26-NCD	1116.20	1116.20 to 1116.20
EFSL-11%-26-7-34-NCD	1044.00	1044.00 to 1044.00
Clinitech Laboratory Limited	39.15	39.15 to 39.15
EFSL-10.04%-26-7-29-NCD	981.90	949.00 to 991.00
RGICL-9.10%-17-08-26-PVT	880003.00	880003.00 to 880003.00
ACAPL-12%-3-12-29-PVT	100500.00	100500.00 to 102500.00
Kizi Apparels Limited	12.55	12.55 to 14.00
MFL-11.75%-31-7-26-PVT	101018.49	101018.49 to 101018.49
EFSL-9.57%-26-7-27-NCD	986.00	980.00 to 986.00
Ceigall India Limited	277.60	272.00 to 280.35
MML-10.75%-2-7-26-PVT	99440.36	99000.00 to 99440.36
579GOI2030	98.00	98.00 to 98.00
SCL-9.25%-31-5-29-NCD	900.35	900.35 to 900.35
SMCGSL-10%-07-8-26-NCD	1037.50	1025.50 to 1037.50
KFL-10%-6-8-27-NCD	997.50	995.00 to 997.50
SMCGSL-9.94%-07-08-29-NCD	994.00	994.00 to 994.00
SMCGSL-ZC-07-8-26-NCD	1139.00	1139.00 to 1139.00
SMCGSL-10.40%-07-08-29-NCD	1020.00	1020.00 to 1020.00
SCL-10.75%-31-5-34-NCD	1026.00	1026.00 to 1026.00
SFL-10.25%-9-7-29-NCD	1000.00	1000.00 to 1000.00
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD.	7.81	7.81 to 7.81
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1112.65	1112.65 to 1112.65
723GS2039	102.30	102.30 to 102.30
SSFL-9.84%-28-6-26-PVT	99300.00	99300.00 to 99300.00
BROACH LIFECARE HOSPITAL LIMIT	13.11	13.00 to 13.11
MCSL-9.90%-12-6-26-PVT	99851.63	98744.79 to 99851.63
GS15OCT33C	56.15	56.15 to 56.15
CSAIPL-12%-12-2-26-PVT	8000.00	8000.00 to 8000.00
Indian Highway Concessions Tru	145.60	145.60 to 145.60
SANMITRA COMMERCIAL LTD.	14.71	14.71 to 14.71
758APSDL42	96.45	96.45 to 96.45
MMLTD-21-12-26-NCD	1180.00	1150.00 to 1180.00
EFSL-26-7-27-NCD	1118.20	1118.20 to 1118.20
EFSL-10%-26-7-27-NCD	1025.20	1025.20 to 1026.00
KFPL-11.40%-28-1-27-PVT	99000.00	99000.00 to 99000.00
EEL-13-8-27-PVT	113000.00	113000.00 to 113000.00
Resourceful Automobile Limited	53.00	53.00 to 53.00
GS22OCT35C	48.54	48.54 to 48.54
GS22APR36C	46.82	46.82 to 46.82
EFSL-10.50%-26-7-29-NCD	1031.50	1031.50 to 1031.50
RAPID MULTIMODAL LOGISTICS LIM	127.06	116.00 to 127.06
GS06NOV39C	35.63	35.63 to 35.63
EFSL-26-7-29-NCD	1400.00	1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT	102300.00	102300.00 to 102300.00
NFL-10.40%-13-11-26-PVT	99800.00	99800.00 to 99800.00
IFPL-12.06%-30-8-27-PVT	97252.51	97252.51 to 97252.51
EFSL-29-4-29-NCD	1110.00	990.30 to 1110.00
HDBFSL-22-12-33-PVT	102000.00	102000.00 to 102000.00
Baazar Style Retail Limited	338.85	328.00 to 344.95
MOFSL-9.25%-3-9-32-PVT	105500.00	105000.00 to 105500.00
Naturewings Holidays Limited	76.44	76.44 to 76.44
AFPL-10.60%-25-1-26-PVT	98000.00	98000.00 to 98000.00
Nippon India Mutual Fund	49.07	49.07 to 49.32
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
MML-11.50%-11-9-29-NCD	1002.00	1002.00 to 1050.00
AEL-9.32%-12-9-27-NCD	1015.00	1015.00 to 1015.00
AEL-9.56%-12-9-29-NCD	1058.00	1058.00 to 1066.51
AEL-9.90%-12-9-29-NCD	1080.00	1080.00 to 1080.00
726MHSDL49	125.00	125.00 to 125.00
MML-11.25%-11-9-27-NCD	1050.00	1050.00 to 1050.00
APL-ZC-13-6-26-PVT	114500.00	114500.00 to 114500.00
SCL-9.71%-31-5-29-NCD	970.00	970.00 to 970.00
IIFLSFL-9.57%-21-6-27-NCD	990.00	990.00 to 990.00
NHFL-10.50%-3-7-29-NCD	1010.00	1010.00 to 1010.00
AEL-9.25%-12-9-26-NCD	1016.20	1016.20 to 1016.20
NFL-9.25%-22-01-26-PVT	97325.65	97325.65 to 97329.98
MFCL-9%-16-9-26-NCD	997.99	997.99 to 997.99
MFCL-9.65%-16-9-30-NCD	1012.25	912.55 to 1012.25
MFCL-9.65%-16-9-27-NCD	998.50	998.50 to 998.50
MFCL-10.10%-16-9-30-NCD	1055.00	1055.00 to 1055.00
MFCL-16-9-30-NCD	1061.00	1040.00 to 1061.00
THFPL-9.75%-16-8-27-PVT	103434.59	103434.59 to 103434.59
GS22OCT41	32.48	32.48 to 32.48
GS22APR41	33.68	33.68 to 33.68
MFCL-9.25%-16-9-27-NCD	1001.99	1001.99 to 1001.99
MFCL-9.45%-16-9-29-NCD	966.00	966.00 to 966.00
MFCL-9.40%-16-9-26-NCD	1021.00	1021.00 to 1021.00
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1051.00	1051.00 to 1051.00
MFCL-16-9-26-NCD	1102.30	1102.30 to 1102.30
POPULAR FOUNDATIONS LIMITED	32.95	31.16 to 32.95
920GOI2030	115.25	115.25 to 115.25
GS22APR34	54.03	54.03 to 54.03
SCL-9.65%-25-9-26-NCD	1020.00	1000.44 to 1020.00
SCL-ZC-25-9-26-NCD	1085.47	1079.58 to 1090.00
ICFL-10.50%-25-9-26-NCD	1029.00	1029.00 to 1029.00
ICFL-10.30%-25-9-27-NCD	905.15	905.10 to 1000.00
AEL-12-9-27-NCD	1115.00	1115.00 to 1115.00
ICFL-10.70%-25-9-27-NCD	1030.00	1030.00 to 1030.00
IML-23-7-28-NCD	1245.00	1200.00 to 1245.00
SCL-10.75%-25-9-34-NCD	1069.90	1069.00 to 1069.90
Nexxus Petro Industries Limite	90.00	90.00 to 90.00
MML-10.80%-27-5-29-NCD	950.01	950.01 to 950.01
ACAPL-12.5%-19-2-26-PVT	2475.00	2475.00 to 2475.00
OMEGA AG-SEEDS (PUNJAB) LTD.	10.96	10.95 to 10.96
SHRI RAJIVLOCHAN OIL EXTRACTIO	34.55	34.55 to 34.55
HARYANA FINANCIAL CORPORATION	87.85	87.85 to 87.85
Mirae Asset Mutual Fund	89.20	88.98 to 89.60
GS22APR49E	17.23	17.23 to 17.23
NHFL-10.49%-8-10-34-NCD	985.00	985.00 to 985.00
Khyati Global Ventures Limited	48.00	48.00 to 48.00
NHFL-10.03%-8-10-29-NCD	999.30	999.30 to 999.30
KIIFB-9.49%-8-10-34-PVT	102300.00	102300.00 to 102300.00
NHFL-ZC-3-7-26-NCD	1130.20	1130.20 to 1130.20
NHFL-8-10-26-NCD	1091.20	1091.20 to 1105.80
BFL-ZC-18-2-26-PVT	1269191.00	1269191.00 to 1269191.00
KIIFB-9.49%-8-10-33-PVT	101201.00	101201.00 to 101201.00
GS12JUN47	20.38	20.38 to 20.38
GS22APR47	20.46	20.46 to 20.46
KIIFB-9.49%-8-10-29-PVT	101600.00	101600.00 to 101600.00
HFL-10.25%-11-2-27-PVT	100196.58	100196.58 to 100196.58
WARDWIZARD HEALTHCARE LIMITED	45.34	45.34 to 45.34
NHFL-9.58%-8-10-27-NCD	995.00	995.00 to 995.00
SCL-ZC-26-3-27-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-8-10-31-PVT	100000.00	100000.00 to 100000.02
HYUNDAI MOTOR INDIA LIMITED	2318.00	2281.90 to 2336.05
ACAPL-10.01%-22-2-26-PVT	99850.00	99850.00 to 99850.00
GS22OCT48	18.26	18.26 to 18.26
GS06MAY40	34.35	34.35 to 34.35
AFPL-12%-24-01-30-PVT	103224.00	103224.00 to 103224.00
KIIFB-9.49%-8-10-32-PVT	102000.00	102000.00 to 102000.00
EEL-27-01-27-PVT	119985.00	119985.00 to 119985.00
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	1000.00	1000.00 to 1000.00
EFSL-9.50%-24-10-26-NCD	985.20	985.20 to 989.80
GS06NOV41	30.74	30.74 to 30.74
NHFL-8-10-27-NCD	1080.20	1080.20 to 1080.20
UCL-10.15%-24-4-26-NCD	1000.00	1000.00 to 1000.00
EFSL-11%-24-10-34-NCD	1019.00	1019.00 to 1019.00
NHFL-11%-8-10-34-NCD	1015.00	1015.00 to 1015.00
GR CABLES LTD.	57.12	57.12 to 57.12
CCIL-13-6-30-NCD	1124.90	1124.90 to 1125.00
NHFL-9.5%-8-10-26-NCD	1007.00	1007.00 to 1007.00
EFSL-9.57%-24-10-27-NCD	1085.00	1085.00 to 1085.00
MFCL-9%-30-10-26-NCD	999.00	999.00 to 999.00
MFCL-9.65%-30-10-30-NCD	1000.00	1000.00 to 1000.00
MFCL-9.40%-30-10-26-NCD	1010.00	1002.22 to 1010.00
MFL-30-10-30-NCD	1083.80	1083.80 to 1083.80
UCL-10.25%-24-10-26-NCD	999.00	980.00 to 999.00
MFCL-30-10-26-NCD	1088.51	1088.51 to 1088.51
SCL-10.50%-31-5-31-NCD	1038.00	1038.00 to 1038.00
ADHATA GLOBAL LIMITED	28.90	28.90 to 28.91
GS22APR46	21.62	21.62 to 21.62
SMCGSL-10.20%-07-08-27-NCD	1067.00	1060.00 to 1067.00
MFL-30-10-27-NCD	1079.80	1079.80 to 1079.80
MFCL-9.65%-30-10-27-NCD	995.00	995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT	100000.00	100000.00 to 100000.00
ICFL-ZC-25-9-26-NCD	1120.48	1120.48 to 1120.48
EFSL-10%-24-10-27-NCD	1010.00	1010.00 to 1010.00
IML-12%-7-11-29-NCD	1010.00	1000.01 to 1010.00
AEL-12-9-26-NCD	1090.00	1090.00 to 1090.00
EFSL-24-10-26-NCD	1095.00	1095.00 to 1095.00
Mirae Asset Mutual Fund	1069.24	1069.22 to 1069.24
UCL-10.40%-24-4-27-NCD	992.00	992.00 to 992.00
SFL-ZC-9-7-29-NCD	1099.00	1099.00 to 1099.00
PDL-9.95%-26-9-26-PVT	100060.55	100060.55 to 100060.55
Mangal Compusolution Limited	47.48	47.48 to 48.00
MMFL-8.50%-12-2-26-NCD	1005.00	998.00 to 1005.00
MMFL-10%-18-11-28-NCD	993.00	990.00 to 1010.00
OFSL-9.25%-16-3-26-PVT	8308.25	8308.25 to 8308.25
MCSL-10%-20-11-26-PVT	9925.00	9925.00 to 9925.00
663TMLSDL55	95.00	95.00 to 95.00
KFL-6-8-31-NCD	1045.00	1045.00 to 1045.00
SCL-9.90%-25-9-27-NCD	1012.36	1012.36 to 1012.36
MMFL-9%-18-1-27-NCD	992.00	992.00 to 992.00
MMFL-18-5-30-NCD	1060.00	1060.00 to 1060.00
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD	975.00	975.00 to 985.00
KLMAFL-03-7-31-NCD	991.00	991.00 to 991.00
Property Share Investment Trus	1015100.00	1015100.00 to 1015100.00
EFSL-11%-24-10-34-NCD	1010.00	966.00 to 1010.00
360ONEPL-9.55%-12-6-27-NCD	1047.00	1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT	106295.70	106295.70 to 106295.70
EEL-13-8-26-PVT	113620.00	113360.00 to 113620.00
KFL-11-6-26-NCD	1075.10	1075.10 to 1075.10
KFL-9.25%-11-12-26-NCD	975.00	975.00 to 975.00
INVENTURUS KNOWLEDGE SOLUTIONS	1685.55	1656.60 to 1699.00
IML-7-5-30-NCD	1110.00	1110.00 to 1155.00
KFL-10%-11-12-27-NCD	987.00	987.00 to 996.00
MSFL-ZC-18-12-26-PVT	112052.00	112052.00 to 112052.00
REC-8.97%-28-3-29-PVT	1039775.00	1039775.00 to 1039775.00
MCSL-9.90%-29-10-26-PVT	4950.00	4871.00 to 4950.00
IHFL-8.85%-26-12-26-NCD	971.20	971.20 to 971.20
Unimech Aerospace and Manufact	900.20	889.00 to 910.00
SCL-9.25%-27-12-26-NCD	950.40	950.40 to 950.40
SCNL-10.50%-4-1-27-PVT	100050.00	100050.00 to 100050.00
IHFL-9%-26-12-27-NCD	1009.66	1009.66 to 1009.66
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
MCSL-9.5%-12-12-26-PVT	99760.75	99760.75 to 99760.75
KFL-11-12-28-NCD	985.00	985.00 to 985.00
CIPL-ZC-17-3-28-PVT	120000.00	120000.00 to 120000.00
TECHNICHEM ORGANICS LIMITED	51.00	46.00 to 51.00
SCL-10.75%-27-12-34-NCD	911.00	911.00 to 911.00
NFL-27-8-27-PVT	99000.00	99000.00 to 99000.00
KIIFB-9.4%-29-12-34-PVT	102614.58	102614.58 to 102614.58
PANTHER INDUSTRIAL PRODUCTS LT	67.20	67.20 to 67.20
PARMESHWAR METAL LIMITED	164.60	164.50 to 167.45
Davin Sons Retail Limited	38.50	38.45 to 38.50
NHFL-10.50%-1-3-29-NCD	840.00	840.00 to 840.00
SCL-27-12-26-NCD	1100.00	1100.00 to 1100.00
SCL-9.75%-12-4-28-PVT	101500.00	101500.00 to 101500.00
KFL-10.25%-11-12-29-NCD	991.00	990.00 to 991.00
KLMAFL-03-4-26-NCD	1094.23	1094.23 to 1098.87
DKGFSPL-11%-27-12-26-PVT	4900.00	4900.00 to 4900.00
KSPL-10.30%-12-6-26-PVT	30000.00	30000.00 to 33300.00
Avax Apparels and Ornaments Li	247.00	232.75 to 247.00
NHFL-10.49%-6-1-35-NCD	999.50	999.50 to 999.50
MFLIII-9%-10-1-27-NCD	1000.00	989.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD	1003.00	1003.00 to 1003.00
MFLIII-9.65%-10-1-31-NCD	999.98	999.98 to 999.98
MFLIII-10.10%-10-1-31-NCD	1015.00	1015.00 to 1015.00
MFLIII-10-1-31-NCD	1040.00	1040.00 to 1040.00
747APSDL37	98.08	98.08 to 98.08
NHFL-ZC-3-7-27-NCD	1107.20	1107.20 to 1144.00
MFLIII-9.40%-10-1-27-NCD	1099.98	1099.98 to 1099.98
MFLIII-10-1-27-NCD	1067.00	1067.00 to 1067.20
NFL-10.40%-13-2-26-PVT	104700.00	103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT	101449.38	101449.38 to 101450.22
IHFL-8.65%-26-12-27-NCD	999.00	999.00 to 999.00
MFLIII-9.45%-10-1-30-NCD	1000.00	1000.00 to 1000.00
SCL-9.02%-27-12-27-NCD	975.89	975.89 to 975.89
SCL-9.71%-27-12-29-NCD	999.00	999.00 to 999.00
MMFL-10%-27-2-26-PVT	99970.95	99970.65 to 99970.95
IML-11.25%-8-7-26-PVT	100516.00	100516.00 to 100516.00
SCL-10.03%-26-3-31-NCD	910.20	900.00 to 910.20
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
SCL-9.65%-27-12-26-NCD	1025.80	1025.00 to 1025.80
MASFSL-9.4%-23-6-26-PVT	9839.39	9839.39 to 9839.39
EFSL-9.57%-24-1-28-NCD	996.00	996.00 to 996.00
EFSL-10.04%-24-1-30-NCD	1001.55	1001.55 to 1001.55
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1024.00
EFSL-9.50%-24-1-27-NCD	1066.20	1066.20 to 1066.20
MMFL-9.75%-13-9-26-PVT	99500.00	99500.00 to 99500.00
KSPL-10.95%-23-7-26-PVT	53999.00	53999.00 to 53999.00
CCIL-9.5%-19-1-26-NCD	985.00	985.00 to 985.00
EFSL-10%-24-1-28-NCD	970.01	970.01 to 970.01
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
KIIFB-9.4%-30-12-32-PVT	101423.52	101423.52 to 101423.52
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1040.00	1040.00 to 1040.00
SFL-9.25%-9-7-27-NCD	972.00	952.90 to 972.00
ICLFL-27-2-26-NCD	1080.00	1080.00 to 1080.00
GS25NOV39	35.55	35.55 to 35.55
GS25MAY40	34.24	34.24 to 34.24
743TAMSDL34	80.47	80.47 to 80.47
EFSL-24-1-27-NCD	1063.20	1063.20 to 1063.20
NFL-10.50%-18-6-27-PVT	99995.72	99995.65 to 99995.75
NHFL-10.03%-6-1-30-NCD	980.00	950.00 to 980.00
KFPL-11.30%-23-1-27-PVT	97000.00	88000.00 to 97000.00
ICLFL-12.50%-27-1-30-NCD	1040.00	1040.00 to 1040.00
FFSL-12%-18-12-27-PVT	100176.61	100176.61 to 100176.61
SCL-10.15%-31-5-29-NCD	1030.00	1020.00 to 1030.00
EFSL-10.50%-24-10-29-NCD	1000.00	1000.00 to 1000.00
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
NBSPL-10.75%-13-8-26-PVT	101300.00	101300.00 to 101300.00
897GOI2030	108.90	108.85 to 114.00
ACAPL-12%-14-8-28-PVT	96000.00	96000.00 to 96000.00
UNION MUTUAL FUND	147.18	141.00 to 150.00
L.K.MEHTA POLYMERS LIMITED	42.50	42.50 to 42.50
COVANCE SOFTSOL LIMITED	171.34	168.00 to 171.34
AFL-11.60%-24-1-26-PVT	4174.76	4174.76 to 4174.76
KIIFB-9.4%-30-12-28-PVT	100850.00	100850.00 to 100850.00
364TB20226	95.57	95.57 to 95.57
MFLIV-9%-24-2-27-NCD	999.80	999.80 to 999.80
MFLIV-9.65%-24-2-31-NCD	999.00	999.00 to 999.00
MFLIV-9.90%-24-2-30-NCD	1015.00	1015.00 to 1015.00
MFLIV-10.10%-24-2-31-NCD	1048.00	1048.00 to 1048.00
MFLIV-24-8-26-NCD	1053.20	1053.20 to 1053.20
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
MFLIV-9.25%-24-2-28-NCD	1001.00	1000.00 to 1001.00
MFLIV-9.30%-24-8-26-NCD	1050.20	1050.20 to 1050.21
NFL-10.75%-31-12-27-PVT	10014.99	10000.00 to 10014.99
ICFL-9.95%-28-11-26-PVT	100818.35	100818.35 to 100818.35
KIIFB-9.4%-30-12-30-PVT	101900.00	101900.00 to 101900.00
KFL-10%-31-12-26-PVT	9801.00	9801.00 to 9801.00
MHFCL-11.15%-20-8-30-PVT	100080.00	100080.00 to 100080.00
SCL-9.9%-27-12-27-NCD	990.00	990.00 to 990.00
VCL-10.11%-23-12-26-PVT	10097.11	10040.00 to 10097.11
KIIFB-9.4%-30-12-31-PVT	101501.18	100000.00 to 101501.18
364TB05326	96.28	96.28 to 96.28
MML-5-3-26-NCD	970.95	970.95 to 975.00
ESPL-10.90%-6-5-26-PVT	99075.00	99075.00 to 99075.00
NAPS Global India Limited	49.00	49.00 to 49.00
MFLIV-24-2-31-NCD	1020.00	1020.00 to 1020.00
KIIFB-9.42%-30-12-29-PVT	101500.00	101500.00 to 101500.00
SCL-ZC-25-9-27-NCD	1105.00	1105.00 to 1105.00
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
CSFBL-11.75%-30-3-30-PVT	960000.00	960000.00 to 960000.00
IKFFL-9.90%-15-3-27-PVT	101344.16	101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT	100200.00	100200.00 to 100200.00
360 ONE Mutual Fund	150.02	142.05 to 151.39
ICICI Prudential Mutual Fund	1046.25	1046.25 to 1046.26
HLFL-9.25%-3-10-30-PVT	108500.00	108500.00 to 108500.00
BOSTON BIO SYSTEMS LTD.	9.97	9.89 to 9.97
MMFL-9.50%-18-11-27-NCD	985.00	985.00 to 985.00
SCL-9.25%-19-03-27-NCD	980.00	980.00 to 980.00
SCL-19-03-27-NCD	928.00	928.00 to 928.00
PCL-13%-20-3-30-NCD	1059.00	1059.00 to 1059.00
MFL-11.50%-20-7-26-PVT	9850.50	9850.50 to 9850.50
MFL-11.5%-28-9-26-PVT	10022.53	10022.53 to 10022.53
Zerodha Mutual Fund	31.51	30.17 to 32.51
PARMESHWARI SILK MILLS LIMITED	86.01	86.01 to 86.01
SBI Mutual Fund	51.59	51.15 to 52.89
NHFL-9.58%-6-1-28-NCD	985.00	985.00 to 985.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
360 ONE Mutual Fund	314.32	291.88 to 330.27
ACAPL-9.85%-17-4-26-PVT	99500.00	99500.00 to 99500.00
Retaggio Industries Limited	37.00	37.00 to 38.10
SPINAROO COMMERCIAL LIMITED	29.97	29.97 to 29.97
364TB20425	95.91	95.91 to 96.50
NHFL-9.58%-3-4-28-NCD	991.00	991.00 to 991.00
NHFL-10.49%-3-4-35-NCD	1015.00	1015.00 to 1015.00
MCSL-9.25%-2-3-26-PVT	98992.16	98992.16 to 98992.16
NHFL-10.03%-3-4-30-NCD	997.99	997.99 to 997.99
KFPL-11.30%-6-3-27-PVT	97459.00	97459.00 to 97459.00
SCL-10.75%-19-03-35-NCD	1060.00	1030.00 to 1060.00
MML-10.75%-27-8-26-PVT	100000.00	100000.00 to 100000.00
NFL-10.60%-10-9-26-PVT	9925.00	9925.00 to 10035.65
KIIFB-9.49%-25-03-35-PVT	100000.00	100000.00 to 100000.00
SFL-10.8%-30-8-26-PVT	99513.00	99513.00 to 99513.00
SER INDUSTRIES LTD.	761.90	761.90 to 761.90
VFPL-11.5%-27-9-26-PVT	35520.00	35520.00 to 35520.00
NHFL-11%-3-4-35-NCD	1021.20	1021.20 to 1021.20
KFL-14-10-26-NCD	1042.20	1042.20 to 1042.20
ESPL-10.9%-27-3-26-PVT	100120.55	100120.55 to 100120.55
MML-10.75%-20-04-28-NCD	990.00	990.00 to 990.00
NHFL-10.50%-3-4-30-NCD	1031.20	1031.20 to 1031.20
UCL-10.50%-24-10-28-NCD	1007.00	999.00 to 1007.00
SMCGSL-10%-24-04-27-NCD	1084.00	1084.00 to 1084.00
SMCGSL-10.03%-24-04-30-NCD	1000.00	1000.00 to 1006.89
SMCGSL-10.50%-24-04-30-NCD	1125.00	1125.00 to 1133.00
SML-10.40%-23-2-26-PVT	95000.00	95000.00 to 95000.00
IIFL-9%-21-7-26-NCD	1061.80	1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD	1035.00	1035.00 to 1040.00
Network People Services Techno	1396.70	1385.60 to 1461.85
SCL-9.02%-19-03-28-NCD	985.00	985.00 to 985.00
IHFL-26-12-26-NCD	1052.00	1052.00 to 1052.00
NHFL-3-4-27-NCD	1043.00	1043.00 to 1043.00
IIFL-9.60%-21-4-30-NCD	980.00	980.00 to 980.00
UCL-10.15%-24-04-27-NCD	985.23	985.23 to 985.23
EFSL-9.57%-30-04-28-NCD	973.00	973.00 to 973.00
EFSL-10.04%-30-04-30-NCD	1008.00	1008.00 to 1008.00
UCL-10.02%-7-8-26-PVT	9875.00	9875.00 to 9875.00
EFSL-10.49%-30-04-35-NCD	1050.00	1050.00 to 1050.00
IML-11%-18-8-26-PVT	9975.00	9907.55 to 9975.00
KIIFB-9.49%-25-03-34-PVT	100500.00	100500.00 to 100500.00
NFL-10.48%-01-06-26-PVT	9998.42	9998.42 to 9998.42
KFL-9.5%-14-4-27-NCD	955.00	955.00 to 955.00
MML-26-05-26-NCD	1074.99	1074.99 to 1075.00
IIFL-10.25%-21-4-30-NCD	1060.00	1060.00 to 1060.00
EFSL-11%-30-04-35-NCD	1055.00	1055.00 to 1055.00
EFSL-30-04-30-NCD	1020.00	998.98 to 1020.00
SMCGSL-24-04-28-NCD	1042.46	1042.46 to 1042.46
Mirae Asset Mutual Fund	326.15	325.26 to 329.00
MMFL-9.5%-12-5-27-NCD	970.00	970.00 to 970.00
MMFL-10.50%-12-5-30-NCD	998.00	998.00 to 1040.00
OFSL-9.75%-18-2-27-PVT	10000.00	10000.00 to 10000.00
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
NHFL-10%-3-4-28-NCD	1051.80	1051.80 to 1051.80
MMFL-12-11-26-NCD	1044.80	1044.80 to 1044.80
EFSL-30-04-27-NCD	1032.00	1024.80 to 1032.00
MMFL-10.75%-12-5-30-NCD	1015.00	1015.00 to 1015.00
ICLFL-12.50%-16-05-30-NCD	1050.00	1050.00 to 1050.00
DKGFSPL-14.30%-28-5-29-PVT	101744.00	101744.00 to 101744.00
MCSL-10%-28-1-27-PVT	9952.74	9952.74 to 9952.74
DCAL-10%-26-03-27-PVT	100510.65	100510.65 to 100510.65
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	987.50	982.00 to 987.50
MFL-9.25%-19-5-28-NCD	1000.00	1000.00 to 1000.00
MFL-9.55%-19-5-31-NCD	1000.00	1000.00 to 1000.00
MFL-9.4%-19-5-27-NCD	1064.40	1064.40 to 1064.40
MFL-10%-19-5-31-NCD	1048.40	1020.05 to 1048.40
MFL-10.45%-11-3-33-PVT	10100.00	10100.00 to 10100.00
MFL-9.45%-19-5-30-NCD	1002.00	1002.00 to 1002.00
MFL-9.65%-19-5-28-NCD	1040.00	1040.00 to 1040.00
MFL-19-5-27-NCD	1022.50	1022.50 to 1022.50
MFL-19-5-31-NCD	1020.00	1000.00 to 1020.00
ACAPL-9.85%-30-10-26-PVT	9660.00	9660.00 to 9684.54
EFSL-9.50%-30-04-27-NCD	1031.80	1031.80 to 1031.80
ICLFL-12%-16-05-28-NCD	1000.00	1000.00 to 1000.00
KSPL-10-.65%-06-11-26-PVT	100000.00	100000.00 to 100000.00
BORANA WEAVES LIMITED	316.20	309.00 to 331.95
786MAHSDL30	100.60	100.60 to 100.60
ICLFL-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-19-5-28-NCD	960.00	960.00 to 960.00
360ONEPL-8.98%-12-6-26-NCD	990.00	990.00 to 990.01
ESPL-10.9%-4-1-27-PVT	100000.00	100000.00 to 100000.00
IML-11%-11-11-26-PVT	99255.21	99255.21 to 99255.21
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
MMFL-10%-12-5-28-NCD	1008.00	1008.00 to 1008.00
KFL-ZC-25-10-26-NCD	1136.00	1136.00 to 1136.00
NHFL-9.5%-3-4-27-NCD	1025.20	1025.20 to 1025.20
NHFL-10%-6-1-28-NCD	998.40	998.40 to 998.40
IML-11.25%-13-11-26-PVT	99171.88	99171.88 to 99171.88
1018GOI2026	106.80	106.80 to 106.80
SCL-9.48%-19-03-28-NCD	984.00	920.10 to 984.00
SCNL-10.25%-21-8-26-PVT	99990.00	99990.00 to 99990.00
UCL-10%-24-10-26-NCD	991.00	991.00 to 991.00
MCFL-12.90%-3-10-27-PVT	102200.00	102200.00 to 102200.00
SHIKHAR CONSULTANTS LTD.	16.50	16.50 to 16.50
364TB04626	94.86	94.86 to 94.86
MFL-11.25%-9-2-27-PVT	9899.00	9702.00 to 9899.00
MFL-11.75%-13-3-27-PVT	9900.00	9900.00 to 9947.08
IIFL-21-7-26-NCD	1035.01	1035.01 to 1035.01
EFSL-10%-30-04-28-NCD	1040.20	1040.20 to 1040.20
VCL-9.86%-06-01-27-PVT	10084.92	10084.92 to 10084.92
PDL-10%-3-6-27-PVT	96480.85	96480.85 to 96480.85
364TB18626	95.04	95.04 to 95.04
ICLFL-02-8-30-NCD	1181.00	1181.00 to 1181.00
CCIL-10.5%19-12-26-NCD	976.00	970.05 to 976.00
CCIL-21-6-26-NCD	1001.00	1001.00 to 1001.00
CCIL-19-4-31-NCD	927.50	927.50 to 928.51
NFL-10.75%-19-8-28-PVT	9998.99	9983.50 to 10000.00
SCL-9.48%-27-12-27-NCD	982.00	982.00 to 982.00
MBFL-11.30%-5-6-27-PVT	10100.00	9960.00 to 10100.00
SISL-10.75%-10-06-27-PVT	102000.00	102000.00 to 102000.00
Icon Facilitators Limited	50.00	50.00 to 50.00
ICLFL-16-01-31-NCD	1006.43	1000.00 to 1009.00
MMFL-10%-21-3-28-PVT	9950.00	9950.00 to 9950.00
CCIL-10.9%-19-6-27-NCD	980.00	980.00 to 980.00
ADCOUNTY MEDIA INDIA LIMITED	130.60	130.60 to 136.00
MML-20-05-31-NCD	981.00	981.00 to 1015.99
NHFL-9.57%-02-07-28-NCD	967.00	967.00 to 967.00
NHFL-9.85%-02-07-30-NCD	975.00	975.00 to 975.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1020.00	1020.00 to 1020.00
RDCCIL-11%-02-04-28-PVT	98000.00	98000.00 to 98000.00
UCL-10.39%-24-10-26-NCD	1057.00	1057.00 to 1057.00
ICLFL-11.50%-16-05-27-NCD	998.06	997.00 to 1000.00
182TB10126	97.00	96.51 to 99.38
IFL-19-12-29-NCD	1169.10	1169.10 to 1169.10
NHFL-02-07-30-NCD	1070.00	1070.00 to 1080.00
ROADSTAR INFRA INVESTMENT TRUS	67.99	65.00 to 67.99
745GUJSDL31	90.10	90.10 to 90.10
KFPL-11.40%-25-06-28-PVT	97500.00	97500.00 to 97500.00
HARIG CRANKSHAFTS LTD.	6.49	6.49 to 6.49
NHFL-10.30%-02-07-30-NCD	1028.10	1028.10 to 1028.10
KFPL-11.20%-11-12-26-PVT	99200.00	99200.00 to 99200.00
KFPL-11.4%-19-6-26-PVT	50000.00	50000.00 to 50000.00
ICLFL-16-05-28-NCD	1008.00	1008.00 to 1008.00
IML-11.25%-17-3-27-PVT	98000.00	98000.00 to 98000.00
SISL-10.70%-10-06-27-PVT	75800.00	75800.00 to 76000.00
KFL-10.62%-09-07-27-PVT	100000.00	99600.00 to 100000.00
MFCL-8.85%-16-7-27-NCD	985.20	985.20 to 985.20
MFCL-9.05%-16-7-28-NCD	985.00	965.25 to 990.00
MFCL-9.30%-16-7-30-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-7-31-NCD	993.00	993.00 to 993.00
MFCL-9.80%-16-7-31-NCD	1028.00	1025.00 to 1028.00
MFCL-16-7-27-NCD	1007.00	1007.00 to 1007.00
MFCL-10.26%-24-12-30-PVT	10499.00	10499.00 to 10499.00
NFL-10%-25-03-27-PVT	99500.00	99500.00 to 99500.00
MFCL-9.20%-16-7-27-NCD	1027.80	1011.50 to 1027.80
MFCL-9.45%-16-7-28-NCD	1034.40	1001.05 to 1034.40
AEL-8.95%-17-07-27-NCD	1050.00	1050.00 to 1050.00
AEL-8.85%-17-07-28-NCD	1011.10	852.00 to 1011.10
AEL-9%-17-07-30-NCD	1020.50	1020.50 to 1020.50
NHFL-3-4-28-NCD	1040.00	1040.00 to 1040.00
AEL-17-07-30-NCD	1040.00	1040.00 to 1040.00
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
IML-12.50%-28-5-28-PVT	100454.00	100454.00 to 100454.00
182TB15126	98.13	98.13 to 98.13
364TB16726	94.35	94.35 to 94.35
MML-10%-26-05-26-NCD	1001.30	1001.30 to 1001.30
NHFL-02-07-28-NCD	1032.80	1032.80 to 1032.80
VCL-9.86%-16-4-27-PVT	10001.01	10001.01 to 10001.01
MMFL-9.75%-12-6-27-PVT	96650.30	96650.30 to 96650.65
UCL-10.25%-24-10-27-NCD	990.00	990.00 to 990.00
SCL-9.90%-19-03-28-NCD	1045.78	1045.78 to 1045.78
NHFL-3-4-30-NCD	1025.00	1010.00 to 1025.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
KFL-23-1-27-NCD	1024.00	1008.42 to 1024.00
KFL-10%-23-7-28-NCD	1025.00	1025.00 to 1025.00
EFSL-9.35%-24-7-28-NCD	1000.00	1000.00 to 1000.00
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	1000.00	1000.00 to 1000.00
EFSLD-10.25%-24-7-30-NCD	1044.50	1044.50 to 1044.50
EFSL-10.03%-24-7-35-NCD	1000.00	1000.00 to 1000.00
EFSL-10.50%-24-7-35-NCD	1035.00	1010.22 to 1035.00
EFSL-10.25%-24-7-30-NCD	1038.50	1010.25 to 1039.00
IML-12%-23-7-28-PVT	100500.00	100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT	98941.00	98941.00 to 99348.00
R M DRIP AND SPRINKLERS SYSTEM	94.19	86.71 to 96.70
KAFL-10.25%-27-7-27-NCD	985.00	985.00 to 985.00
MFCL-16-7-30-NCD	990.00	990.00 to 990.00
EFSL-9%-24-7-27-NCD	1015.20	1015.20 to 1015.20
AXFPL-9.65%-19-7-27-PVT	99550.61	99550.61 to 99550.61
FILTRON ENGINEERS LTD.	105.35	105.35 to 105.35
182TB29126	96.00	96.00 to 98.94
364TB30726	94.00	94.00 to 94.00
CCIL-11.3%-20-6-28-NCD	967.30	967.30 to 967.30
AEL-17-07-28-NCD	1019.00	1019.00 to 1019.00
KFL-10%-23-1-29-NCD	989.00	989.00 to 989.00
KAFL-27-2-32-NCD	931.00	931.00 to 931.00
MML-29-10-31-NCD	1060.00	1000.00 to 1060.00
PropShare Titania	1066000.00	1066000.00 to 1089000.00
EFSL-9.75%-24-7-28-NCD	1036.80	1034.80 to 1036.80
MML-10.25%-30-7-28-NCD	999.00	999.00 to 1000.00
SCL-9.0%-01-08-27-NCD	1015.80	1015.80 to 1015.80
INDO GULF INDUSTRIES LTD.	2.36	2.36 to 2.36
EFSL-24-7-30-NCD	972.00	972.00 to 972.00
MML-9.50%-4-9-26-NCD	970.00	970.00 to 997.00
SCL-01-08-27-NCD	983.10	983.10 to 983.10
SCL-01-08-28-NCD	990.00	990.00 to 990.00
SCL-9.75%-19-6-35-PVT	90911.00	90911.00 to 90911.00
B. D. Industries (Pune) Limite	108.90	108.10 to 108.95
MEHUL COLOURS LIMITED	71.50	70.00 to 73.00
NHFL-10%-02-07-28-NCD	1035.00	1035.00 to 1035.00
EFSL-24-7-27-NCD	996.20	996.20 to 996.20
KAFL-10%-27-7-27-NCD	985.00	950.00 to 992.00
SCL-8.65%-01-08-27-NCD	980.00	973.01 to 980.00
MML-4-9-26-NCD	1021.10	1012.70 to 1021.10
MML-30-7-28-NCD	987.00	987.00 to 987.00
SCL-8.88%-01-08-28-NCD	965.00	945.00 to 965.00
SCL-9.25%-01-08-30-NCD	1020.80	1020.80 to 1020.80
SCL-9.95%-01-08-35-NCD	979.00	979.00 to 979.00
MCIBPL-ZC-05-08-27-PVT	104500.50	104500.00 to 104501.00
KATI PATANG LIFESTYLE LIMITED	8.75	8.75 to 8.75
SCL-8.35%-8-9-27-PVT	96000.00	93000.00 to 96000.00
NBSPL-10.25%-30-01-27-PVT	100100.00	100100.00 to 100100.00
LVAM25-12%-31-05-27-PTC	4000.00	4000.00 to 4000.00
BML-9.15%-17-6-27-PVT	100727.99	100727.99 to 100727.99
ESPL-10.70%-5-3-27-PVT	99052.25	99052.25 to 99052.25
SBI Mutual Fund	1023.49	1023.49 to 1023.49
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	5.18	5.18 to 5.18
IML-11.25%-03-02-27-PVT	99301.00	99301.00 to 99301.00
KIIFB-9.67%-8-8-35-PVT	102000.00	102000.00 to 102000.00
KFLD-10.62%-7-2-28-PVT	100000.00	100000.00 to 100080.00
MODERN MALLEABLES LTD.	6.51	6.51 to 6.51
ICODEX PUBLISHING SOLUTIONS LI	49.45	47.05 to 51.19
724GOI55	102.90	102.90 to 102.90
KAFL-10.75%-27-7-30-NCD	867.62	867.62 to 867.62
KFL-10%-31-12-27-PVT	9775.00	9775.00 to 9775.00
CHPL Industries Ltd.	124.00	118.55 to 124.45
MMFL-10%-27-06-28-PVT	9850.00	9850.00 to 9850.00
NWIL-9.20%-20-12-27-PVT	104602.84	104602.84 to 104602.84
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
KFL-11.30%-30-01-27-PVT	55000.00	55000.00 to 55000.00
VAISHNO CEMENT CO.LTD.	5.61	5.61 to 6.19
IFL-12%-20-8-30-NCD	970.00	970.00 to 970.00
IFL-20-9-26-NCD	1015.00	1015.00 to 1015.00
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
MML-10.75%-27-5-27-PVT	98987.15	98987.15 to 98987.15
NFL-10.30%-30-09-27-PVT	9970.00	9960.00 to 9970.00
364TB90726	95.88	95.25 to 95.88
SCL-9.71-19-03-30-NCD	984.00	984.00 to 984.00
IFL-11%-20-8-27-NCD	991.00	991.00 to 991.00
PATEL RETAIL LIMITED	207.25	170.10 to 209.15
364TB06826	92.99	92.99 to 92.99
KAFL-10.25%-27-7-28-NCD	981.00	981.00 to 981.00
IFL-11.02%-20-9-26-NCD	965.00	965.00 to 970.00
NHFL-9.25%-02-07-27-NCD	1022.40	1022.00 to 1022.40
KAFL-27-11-26-NCD	1005.00	1005.00 to 1005.00
KAFL-11%-27-7-30-NCD	851.02	851.02 to 851.02
KIIFB-9.67%-8-8-32-PVT	103406.93	103406.93 to 103406.93
NIS MANAGEMENT LIMITED	71.50	71.50 to 72.80
JMJ Fintech Limited	3.47	3.00 to 3.50
EFSL-10.5%-24-7-35-NCD	1021.54	1021.54 to 1021.54
IFL-20-8-28-NCD	969.00	969.00 to 969.00
SFL-9%-29-8-27-NCD	975.00	975.00 to 975.00
SFL-9%-29-8-28-NCD	818.80	818.80 to 818.80
SFL-10.25%-29-8-30-NCD	963.00	900.00 to 963.00
SFL-29-8-30-NCD	950.00	950.00 to 960.52
MMFL-9%-28-2-27-NCD	984.75	984.75 to 984.75
MMFL-9.25%-29-8-27-NCD	1007.00	990.00 to 1007.00
MMFL-9.75%-29-8-28-NCD	980.00	980.00 to 980.00
MMFL-10.25%-29-8-30-NCD	990.00	990.00 to 990.00
MMFL-10.5%-29-8-30-NCD	1000.01	1000.01 to 1000.01
KLMAFL-10.25%-03-12-27-NCD	985.00	900.00 to 985.00
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
MCSL-10%-29-07-27-PVT	99790.00	99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT	97410.50	97410.50 to 97410.50
SPL-13.50%-03-01-28-PVT	100000.00	100000.00 to 100000.00
Kotak Mahindra Mutual Fund - P	1087.76	1087.74 to 1087.76
704MAHSD40	86.34	86.34 to 86.34
MFL-13.15%-21-2-26-PVT	12630.00	12630.00 to 12630.00
IML-11%-07-10-26-PVT	99000.00	99000.00 to 99000.00
Tata Mutual Fund - Permitted	15.39	14.18 to 15.50
MBFL-10.95%-20-10-27-PVT	98912.00	98912.00 to 98912.00
EFSL-10.50%-30-04-30-NCD	1043.00	1035.00 to 1043.00
NHFL-10-09-27-NCD	985.00	985.00 to 985.00
NHFL-9.35%-10-09-28-NCD	999.00	965.82 to 999.00
NHFL-9.75%-10-09-28-NCD	998.00	998.00 to 998.00
NHFL-9.80%-10-09-30-NCD	985.00	985.00 to 985.00
NHFL-10.03%-10-09-35-NCD	1000.00	1000.00 to 1000.00
NHFL-10.50%-10-09-35-NCD	998.51	996.50 to 1000.00
Cyber Media (India) Ltd.	5.89	5.89 to 6.34
Karbonsteel Engineering Limite	172.90	170.00 to 174.90
NCPL-11.75%-27-2-26-PVT	10000.00	10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT	9642.76	9642.76 to 9642.76
KSPL-10.65%-12-08-27-PVT	99730.00	99730.00 to 100000.00
NBFSPL-10.25%-02-03-27-PVT	101405.00	101405.00 to 101405.00
JAY AMBE SUPERMARKETS LIMITED	148.20	148.20 to 162.40
MCSL-9.5%-23-7-27-PVT	96040.00	96040.00 to 96190.70
CFPL-11%-11-8-27-PVT	101800.00	100001.00 to 101800.00
MFSL-9.10%-29-8-27-PVT	9800.00	9800.00 to 9800.00
UCL-11.65%-15-3-31-PVT	98500.00	98500.00 to 98800.00
778KLSDL45	99.80	99.80 to 99.80
NHFL-10-09-30-NCD	980.01	980.01 to 980.01
BFL-11.25%-30-06-27-PVT	95537.41	95537.41 to 95537.41
VCL-10%-04-07-28-PVT	9950.00	9950.00 to 9950.00
SCNL-11.50%-24-01-31-PVT	99500.00	99500.00 to 99500.00
HDBFSL-ZC-04-10-28-PVT	102193.90	102193.90 to 102193.90
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
91TB251225	99.85	99.85 to 99.85
SHENTRACON CHEMICALS LTD.	47.63	47.63 to 47.63
Aptus Pharma Limited	222.95	216.00 to 222.95
Jaro Institute of Technology M	468.55	447.20 to 491.10
NHFL-6-1-28-NCD	1029.00	1029.00 to 1029.00
NHFL-10-09-28-NCD	990.00	979.00 to 990.00
PRARUH TECHNOLOGIES LIMITED	50.55	50.55 to 53.99
BMW VENTURES LIMITED	54.83	53.83 to 55.00
NHFL-10.25%-10-09-30-NCD	1005.00	1005.00 to 1005.00
BHAVIK ENTERPRISES LIMITED	139.90	139.90 to 139.90
RUKMANI DEVI GARG AGRO IMPEX L	103.90	103.90 to 104.00
Nippon India Mutual Fund - Per	297.81	288.15 to 302.16
EFSL-24-7-28-NCD	980.00	980.00 to 1010.00
KAFL-9.85%-27-1-27-NCD	967.25	965.00 to 967.25
KAFL-10.50%-27-7-28-NCD	907.00	907.00 to 907.00
Dhillon Freight Carrier Limite	37.00	37.00 to 37.10
OM METALLOGIC LIMITED	25.00	23.31 to 25.00
NWFL-9.52%-24-2-27-PVT	105006.49	105006.49 to 105006.49
AFL-10.25%-30-06-27-PVT	99441.00	99441.00 to 99441.00
Om Freight Forwarders Limited	94.79	93.76 to 99.16
Sunsky Logistics Limited	65.10	65.10 to 65.10
VCL-9.65%-5-2-27-PVT	10031.05	10031.05 to 10031.05
MFL-10.26%-18-7-31-PVT	10149.59	10105.59 to 10149.59
EFSL-9.12%-7-10-28-NCD	980.00	955.00 to 980.00
EFSL-9.58%-7-10-30-NCD	989.00	989.00 to 990.05
EFSL-10%-7-10-30-NCD	990.00	832.00 to 991.00
EFSL-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-9.80%-7-10-35-NCD	999.25	899.50 to 999.25
NSB BPO Solutions Limited	82.05	82.05 to 82.10
Edelweiss Mutual Fund	1014.09	1014.09 to 1014.09
EFSL-10.25%-7-10-35-NCD	1001.00	980.00 to 1001.00
Tata Capital Limited	358.20	354.25 to 367.65
SFL-4-4-28-NCD	954.00	950.00 to 954.00
KFL-10.62%-7-8-28-PVT	98200.00	98200.00 to 98200.00
Worth Peripherals Limited	140.55	139.05 to 140.55
SHFL-10.90%-27-2-26-PVT	100300.00	100300.00 to 100300.00
EFSL-9%-7-10-27-NCD	994.00	994.00 to 994.00
CGCL-9.45%-13-10-30-NCD	1005.25	1005.00 to 1006.00
CGCL-8.55%-13-4-27-NCD	955.00	955.00 to 976.00
IFSL-9.5%-28-5-27-PVT	100793.50	100793.50 to 100793.50
IML-11.25%-23-4-27-PVT	100000.00	98500.00 to 100000.00
SIHORA INDUSTRIES LIMITED	55.63	55.25 to 56.00
182TB90426	97.92	96.00 to 97.92
CGCL-8.9%-13-10-28-NCD	1001.00	1001.00 to 1001.00
MFL-10.40%-22-8-33-PVT	10243.98	10200.00 to 10243.98
EFSL-9.50%-7-10-28-NCD	993.80	993.80 to 993.80
CGCL-8.9%-13-4-27-NCD	1005.00	1000.50 to 1005.00
GFL-10.50%-20-10-27-PVT	100230.00	100230.00 to 100230.00
KIIFB-9.67%-8-8-29-PVT	102001.00	102001.00 to 102001.00
MMFL-9.25%-18-9-27-PVT	9600.00	9600.00 to 9675.38
727MAHSD36	100.00	100.00 to 100.00
NHFL-9%-10-09-27-NCD	1000.35	1000.35 to 1001.10
EFCL-30-10-28-PVT	99500.00	99500.00 to 102700.00
KIIFB-9.67%-8-8-30-PVT	103193.89	103193.89 to 103193.89
KFL-ZC-17-5-31-NCD	1085.00	1085.00 to 1085.00
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
709G251174	4.23	4.23 to 4.23
91TB150126	99.50	99.50 to 99.50
364T221026	95.11	95.11 to 95.11
91TB290126	97.51	97.51 to 98.85
SFL-9%-4-4-27-NCD	975.00	975.00 to 975.00
ICLFL-12.25%-16-05-28-NCD	985.00	950.00 to 985.00
SCL-9.30%-01-08-35-NCD	1000.00	960.00 to 1000.00
ACAPL-12%-13-04-27-PVT	9792.17	9750.00 to 9792.17
MMFL-9.30%-27-1-28-PVT	9828.02	9825.00 to 9828.02
IML-9.75%-30-10-27-NCD	997.00	952.50 to 1000.00
IML-30-10-28-NCD	980.00	980.00 to 980.00
IML-11.25%-30-10-30-NCD	998.00	985.00 to 999.00
SGSL-9.75%-30-10-27-NCD	1007.00	1007.00 to 1010.00
SGSL-9.8%-30-10-30-NCD	990.00	990.00 to 1000.00
SGSL-10.25%-30-10-30-NCD	999.00	980.00 to 999.00
Unipro Technologies Limited	12.31	12.31 to 12.31
IML-9%-31-10-26-NCD	991.11	965.30 to 991.11
PPL-11%-26-01-27-PVT	97508.00	97508.00 to 97508.00
IML-31-10-26-NCD	990.00	990.00 to 990.00
Choice Mutual Fund	157.29	143.50 to 157.29
GS12JUN27C	83.00	83.00 to 83.00
SGSL-30-10-28-NCD	990.00	990.00 to 990.00
KFL-9.50%-09-11-08-NCD	950.00	900.00 to 950.00
KFL-9.75%-09-05-29-NCD	836.00	836.00 to 836.00
KFL-10%-09-11-30-NCD	980.00	980.00 to 999.00
AFL-10.50%-17-11-26-PVT	95000.00	95000.00 to 95000.00
ESPL-10.70%-6-8-27-PVT	99002.50	99002.50 to 99002.50
IML-30-10-27-NCD	1010.00	970.00 to 1010.00
SGSL-30-10-27-NCD	980.00	980.00 to 980.00
KFL-09-11-32-NCD	950.00	950.00 to 950.00
CCIL-12%-9-11-30-NCD	1000.00	1000.00 to 1000.00
CCIL-10-9-31-NCD	939.99	939.99 to 939.99
KFL-23-7-28-NCD	850.20	850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT	98000.00	98000.00 to 98000.00
MBFL-10.25%-16-10-27-PVT	9500.00	9500.00 to 9500.00
182TB08526	97.60	97.60 to 97.60
91TB120226	99.15	99.15 to 99.15
CCIL-10.50%-11-5-27-NCD	965.00	965.00 to 979.00
MML-20-4-28-NCD	1037.00	1037.00 to 1037.00
SGSL-10%-30-10-28-NCD	1000.00	1000.00 to 1000.00
MML-ZC-27-7-30-NCD	1050.00	1050.00 to 1050.00
91TB060226	99.40	99.40 to 99.40
CCIL-10.90%-10-11-27-NCD	997.99	997.99 to 997.99
EFCL-21-04-28-PVT	102100.00	102100.00 to 102100.00
ACAPL-12%-17-11-28-PVT	9493.99	9450.00 to 9493.99
MML-9.9%-4-11-27-PVT	99924.00	99924.00 to 99924.00
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	940.80	940.80 to 940.80
IML-11.25%-6-4-26-PVT	87000.00	81000.00 to 99000.00
KFL-10%-29-8-27-PVT	98031.29	98031.29 to 98031.29
SESHACHAL TECHNOLOGIES LTD.	65.42	65.42 to 65.42
364T191126	93.00	93.00 to 93.00
KFL-09-05-27-NCD	950.00	842.00 to 980.00
EEL-DISC-31-1-28-PVT	102200.00	102200.00 to 102200.00
Edelweiss Mutual Fund	82.49	82.23 to 83.09
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6530.56	6530.56 to 6530.56
KSL-10.45%-16-03-27-PVT	99803.51	99803.51 to 99803.51
DSP Mutual Fund	30.09	30.07 to 30.09
ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00 to 7800.00
RANJIT SECURITIES LTD.	28.62	28.62 to 28.62
182TB28526	97.74	97.74 to 97.74
KSL-11.50%-29-03-27-PVT	100495.00	100495.00 to 100495.00
HFL-10.50%-02-08-29-PVT	99913.70	99913.70 to 99913.70
SKF INDIA (INDUSTRIAL) LIMITED	2695.05	2628.00 to 2705.00
91TB050326	99.35	98.99 to 99.35
ICLFL-02-01-27-NCD	977.16	956.60 to 985.00
Ravelcare Limited	165.75	158.05 to 170.00
EFSL-7-10-27-NCD	970.20	970.20 to 970.20
HELLOJI HOLIDAYS LIMITED	142.00	131.00 to 151.50
364TB11626	94.00	94.00 to 95.35
ICLFL-11.50%-02-12-28-NCD	960.00	960.00 to 960.00
MFIL-12%-3-7-26-PVT	24750.00	24750.00 to 24750.00
182TB04626	97.64	97.64 to 97.64
364TB31126	93.25	93.25 to 93.25
SRFCPL-10.25%-1-4-28-PVT	98501.00	98501.00 to 98501.00
HLFL-9.25%-9-7-31-PVT	102373.00	102373.00 to 102373.00
Western Overseas Study Abroad	27.83	27.83 to 27.83
MGFL-11%-03-02-27-PVT	100270.00	100270.00 to 100270.00
Bandhan Mutual Fund	150.50	144.90 to 152.23
Bandhan Mutual Fund	317.07	304.83 to 336.21
694TNSDL55	85.60	85.60 to 85.60
VCL-9%-04-11-26-PVT	9712.64	9712.64 to 9712.64
Wakefit Innovations Limited	181.45	178.35 to 182.00
Corona Remedies Limited	1459.25	1444.35 to 1505.85
91TB120326	98.30	98.30 to 98.42
Adani Enterprises Ltd.	1342.90	1309.95 to 1346.90
EFSL-9.44%-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	981.00	980.00 to 981.00
MCSL-9.25%-12-3-26-PVT	100127.00	100127.00 to 100127.00
KSL-10.50%-2-12-27-PVT	99800.00	99380.00 to 99800.00
PARK MEDI WORLD LIMITED	153.95	150.90 to 156.25
Shipwaves Online Limited	5.74	5.74 to 5.74
Nephrocare Health Services Lim	495.65	487.50 to 516.10
Deccan Gold Mines Ltd.	3.81	2.81 to 4.21
EFSL-8.85%-12-12-27-NCD	989.00	954.00 to 990.00
EFSL-9.40%-12-12-28-NCD	1007.61	1002.00 to 1008.00
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
EFSL-10.10%-12-12-35-NCD	1032.00	1029.98 to 1032.00
KAFL-10.75%-16-12-30-NCD	981.00	981.00 to 981.00
ACAPL-13%-29-10-28-PVT	9820.00	9820.00 to 9820.00
ACAPL-12%-21-05-27-PVT	9630.00	9630.00 to 9648.33
DSP Mutual Fund	16.06	16.06 to 16.16
DSP Mutual Fund	21.83	21.83 to 21.95
HRS ALUGLAZE LIMITED	167.35	167.05 to 168.00
746TELSDL48	97.42	97.42 to 97.42
KAFL-9.85%-16-6-27-NCD	945.70	945.70 to 945.70
KAFL-16-7-32-NCD	965.00	940.00 to 971.00
ICICI Prudential Asset Managem	2825.60	2789.50 to 2922.10
STANBIK AGRO LIMITED	33.95	33.01 to 34.00
91TB190326	98.87	98.87 to 99.00
SIMANDHAR IMPEX LIMITED	77.25	77.25 to 77.25
NACL Industries Limited	85.57	75.25 to 90.00
EFSL-12-12-27-NCD	933.94	933.94 to 933.94
MML-10.75%-19-12-30-NCD	1025.00	1025.00 to 1025.00
MML-10.75%-30-9-27-PVT	97800.00	97800.00 to 97889.07
UCL-9.75%-15-10-27-PVT	9850.50	9850.50 to 9850.50
MFL-10.20%-28-11-27-PVT	9549.00	9549.00 to 9549.00
MML-9.95%-16-12-28-PVT	98988.65	98988.65 to 98988.65
ANNVRRIDHHI VENTURES LIMITED	2.64	2.25 to 2.70
CCIL-10-11-27-NCD	1000.00	1000.00 to 1000.00
KAFL-16-4-27-NCD	951.00	951.00 to 955.00
KAFL-10.50%-16-12-28-NCD	901.00	901.00 to 901.00
SAMTEL INDIA LTD.	7.66	7.66 to 7.66
Global Ocean Logistics India L	130.42	130.42 to 130.42
Tilak Ventures Limited	0.13	0.13 to 0.15
91TB190226	98.89	98.89 to 98.89
182TB11626	96.50	96.50 to 96.50
Ace Software Exports ltd.	139.95	135.00 to 140.00
MML-23-1-27-NCD	970.00	970.00 to 970.00
MGICL-9.70%-20-3-34-PVT	100000.00	100000.00 to 100000.00
KRISHIVAL FOODS LIMITED	22.44	22.40 to 24.99
ANIRIT VENTURES LIMITED	4.18	3.30 to 4.86
SCL-10.50%-27-12-31-NCD	1020.00	970.00 to 1020.00
MML-19-12-27-NCD	1010.00	1005.00 to 1010.00
MML-10%-19-12-27-NCD	970.40	951.00 to 979.00
SRFCPL-10.50%-22-01-28-PVT	100000.00	100000.00 to 100000.00
182TB26626	97.31	97.31 to 97.31
364T251226	93.49	93.49 to 93.49
SCL-9.71%-19-3-30-NCD	988.00	988.00 to 988.00
MML-9.5%-23-01-27-NCD	964.17	950.00 to 980.00
ACAPL-12%-11-6-27-PVT	9755.00	9750.00 to 9760.00
OLYMPIC MANAGEMENT & FINANCIAL	5.67	5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI	103.45	101.40 to 104.70
PCL-12.5%-29-12-28-NCD	999.00	980.00 to 1005.00
NANTA TECH LIMITED	303.00	288.00 to 310.00
ADMACH SYSTEMS LIMITED	216.60	185.00 to 228.00
BAI-KAKAJI POLYMERS LIMITED	198.70	192.05 to 203.00
APOLLO TECHNO INDUSTRIES LIMIT	99.55	98.70 to 108.30
Pulsar International Limited	0.08	0.08 to 0.08
Vineet Laboratories Limited	0.76	0.76 to 0.76
PCL-12.75%-29-12-29-NCD	995.00	995.00 to 995.00
FFSL-11.25%-25-11-28-PVT	100650.00	100650.00 to 100650.00
The Wealth Company Mutual Fund	161.06	147.70 to 169.20
Yug Decor Limited	6.50	6.50 to 6.50
91TB270326	98.60	98.60 to 98.60
MCIBPL-ZC-31-12-27-PVT	100549.00	100500.00 to 100549.00
HILTON METAL FORGING LIMITED	2.68	1.72 to 3.00
ICLFL-11.25%-02-12-27-NCD	910.00	910.00 to 910.00
MML-9.85%-16-12-27-PVT	98563.80	98563.80 to 98563.80
754RJSDL35	90.10	90.10 to 90.10
IHFL-26-12-29-NCD	1005.00	1005.00 to 1005.00
MODERN DIAGNOSTIC & RESEARCH C	84.81	84.75 to 88.00
ICLFL-02-12-28-NCD	881.25	875.00 to 881.50
MML-9.80%-23-09-28-PVT	98500.00	98500.00 to 98500.00
STL-10.25%-2-9-27-PVT	98001.00	98001.00 to 98001.00
Shankara Buildpro Limited	692.00	690.70 to 722.00
DSP Mutual Fund	66.84	66.84 to 68.32
Avasara Finance Limited	9.15	5.60 to 10.47
SFL-10.85%-28-6-26-PVT	100450.00	100450.00 to 100450.00
Gabion Technologies India Limi	87.20	87.20 to 91.00
AEL-8.60%-12-1-28-NCD	1005.00	1000.10 to 1017.00
AEL-8.48%-12-1-29-NCD	1008.00	1005.00 to 1012.00
AEL-8.75%-12-1-29-NCD	1002.60	1002.60 to 1002.60
AEL-12-1-29-NCD	1085.00	960.01 to 1085.00
AEL-8.62%-12-1-31-NCD	1003.62	1000.10 to 1004.50
AEL-8.90%-12-1-31-NCD	998.30	998.00 to 999.00
AEL-12-1-31-NCD	1000.00	1000.00 to 1010.00
AFL-9.95%-31-12-26-PVT	97902.00	97902.00 to 97902.00
NEW MARKETS ADVISORY LTD.	10.02	10.02 to 10.02
YAJUR FIBRES LIMITED	119.40	119.40 to 119.40
ANIRIT VENTURES LIMITED	28.76	28.76 to 28.76
KRISHIVAL FOODS LIMITED	99.00	97.50 to 105.00
KAFL-10.25%-16-12-27-NCD	925.00	925.00 to 925.00
KAFL-10.25%-16-12-28-NCD	951.00	951.00 to 951.00
AEL-12-1-28-NCD	1024.29	1024.00 to 1025.00
PDL-9.95%-3-5-29-PVT	100000.00	100000.00 to 100000.00
Defrail Technologies Limited	85.74	85.74 to 87.89
BHARAT COKING COAL LIMITED	40.76	40.16 to 43.46
Motilal Oswal Mutual Fund-Perm	144.42	141.35 to 147.99
Motilal Oswal Mutual Fund-Perm	305.10	295.00 to 310.10
Motilal Oswal Mutual Fund-Perm	15.68	15.62 to 16.45
Motilal Oswal Mutual Fund-Perm	46.27	46.08 to 46.91
Motilal Oswal Mutual Fund-Perm	79.66	79.16 to 83.70
Motilal Oswal Mutual Fund-Perm	50.50	50.22 to 51.76
Motilal Oswal Mutual Fund-Perm	82.82	82.58 to 85.88
Motilal Oswal Mutual Fund-Perm	23.39	23.33 to 24.80
91TB170426	98.40	98.40 to 98.40

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

2616 stocks found forming UPTRENDING

Back to top | Use Dark Theme