BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

2998 stocks found forming UPTRENDING

Company	Close	Range
AEGIS LOGIS	742.45	732.55 to 748.85
UTIQUE	4.81	4.80 to 5.32
ASIANHOTNR	327.85	323.80 to 330.15
BANNARI AMAN	3600.00	3536.00 to 3957.00
BHARAT ELECT	418.85	416.00 to 424.50
BLUE STAR	1802.75	1784.55 to 1841.45
CRISIL LTD	4743.25	4638.10 to 4770.05
DABUR (I)	522.20	515.20 to 525.50
STATE BANK	1000.00	994.55 to 1008.00
STEEL AUTH.	145.60	143.70 to 147.25
TITAN	4203.00	4183.40 to 4279.55
P.H.CAPITAL	510.90	498.70 to 520.20
FINOL. CABLE	770.55	765.25 to 781.55
GODREJ IND	1023.50	1005.90 to 1026.90
GUJ.LEASE	8.39	8.39 to 8.39
NXTDIGITAL	92.10	86.00 to 92.75
MARGO FIN	73.84	73.00 to 75.90
INTER.TRAVEL	383.65	375.20 to 393.00
JSWSL	1159.35	1155.50 to 1170.95
KAJARIA CER.	993.60	990.00 to 1010.65
KSB	763.15	750.80 to 771.15
L.G.BALKRISH	1860.80	1792.00 to 1900.15
LUPIN LTD.	2181.45	2156.15 to 2194.30
LYKA LABS	80.12	78.10 to 80.12
RAMCOCEM	1090.55	1075.45 to 1103.75
MIRC ELECT	31.26	31.26 to 32.78
VEDL	609.90	602.40 to 615.30
ORIENT HOTEL	115.40	109.75 to 117.50
PIDILITE	1484.15	1478.40 to 1511.00
PRIME SECUR.	287.25	274.55 to 289.00
RAMA PAPER	10.70	10.70 to 10.70
ROLTA (I)	1.67	1.67 to 1.70
SHREE CEMENT	26965.05	26542.90 to 27061.90
REL INFRA	156.60	156.60 to 156.60
STEELCO GUJ.	48.18	48.18 to 48.18
TATA ELXSI	5687.65	5646.30 to 5831.00
TOKYO PLAST	108.00	108.00 to 108.00
TORRENT PHAR	3962.85	3950.00 to 4033.00
HINDALCO	901.55	894.00 to 907.75
ASHOK LEYL.	187.75	183.90 to 190.70
ESCORTS LTD.	3819.50	3804.75 to 3872.65
BOSCH LTD	38002.65	37735.95 to 38914.95
VOLTAS LTD	1466.30	1457.80 to 1482.70
NOVARTIS	800.05	800.00 to 808.00
HIND UNI LT	2373.75	2362.00 to 2386.00
NESTLE (I)	1298.95	1290.95 to 1310.00
ASIAN PAINTS	2824.50	2785.35 to 2855.35
TCI FINANCE	34.47	34.47 to 38.09
TECHNVISN	7323.65	7152.00 to 7549.00
CHOWGULE ST	21.06	20.60 to 22.99
SRI DIGV CEM	91.17	91.16 to 91.51
TRIVENI GLAS	9.37	9.19 to 10.00
BALKRISH IND	2359.60	2343.40 to 2382.40
FORBES & CO	327.35	319.00 to 334.00
H.P.COTTON	108.95	108.95 to 109.00
PHOENIX MILL	1906.75	1885.35 to 1919.95
RAJA BAHADUR	4402.00	4402.00 to 4737.00
REL.CHEMOTX	137.00	134.10 to 138.00
SIMPLEX REAL	163.55	163.55 to 163.60
VEER ENERGY	13.61	13.47 to 13.70
TILAK	1.87	1.85 to 1.95
MODELLA WOOL	64.65	64.61 to 64.65
SHRI DINESH	245.15	240.00 to 250.20
BHARAT BIJLE	2876.85	2837.00 to 2911.10
INDOKEM LTD.	704.85	689.10 to 756.00
KRISHNA VEN	21.11	19.11 to 21.11
GALADA TELE.	3.50	3.50 to 3.50
I BRIGHT ST	132.85	118.15 to 135.25
KAIRA CAN CO	1525.00	1525.00 to 1525.00
AUTO AXLES	1912.35	1898.00 to 1950.85
ATLAS CYCLES	104.15	100.85 to 113.50
SMLISUZU	4253.20	4250.75 to 4534.35
EICHER MOTOR	7507.15	7490.00 to 7610.00
VELJAN	1197.95	1180.00 to 1200.00
KIRLOSAR PN	1048.80	1044.25 to 1067.00
KPT	631.30	625.25 to 640.95
MANUGRAPH IN	16.25	15.81 to 16.39
REVATHI EQU.	304.00	304.00 to 304.35
TEXINFRA	101.00	99.30 to 101.50
ZEE ENTER	91.04	89.64 to 91.40
HIND.EVEREST	67.64	61.35 to 69.51
GRIND NORTON	1586.95	1563.00 to 1599.90
BLISSGVS PH	175.20	172.00 to 182.45
CHEMO PHARMA	133.65	127.90 to 141.15
COROM INTER	2308.90	2249.55 to 2318.00
TANFAC IND.	4401.65	4300.00 to 4740.00
MAKERS LAB.	117.65	117.50 to 121.95
J.B.CHEMICAL	1888.10	1881.60 to 1915.95
IFB AGRO	1667.35	1667.35 to 1753.95
CJ GELATIN	18.72	18.72 to 18.72
WIRES FABRIK	173.00	170.05 to 173.90
PION INVEST	127.75	127.70 to 133.90
VIP INDUS.	388.15	382.00 to 392.35
LKP FIN	1123.65	1075.05 to 1128.80
GUJ.HOTELS	222.95	213.15 to 225.00
RAS RESORTS	41.89	40.42 to 49.00
BEST E.HOTEL	11.70	11.01 to 12.50
APOLLO HOSP.	7259.55	7224.25 to 7360.00
MSR INDIA	3.82	3.82 to 3.89
NAVNETEDUL	149.25	147.70 to 151.40
AUSOM ENT	132.00	112.90 to 132.00
BANAS FIN.	8.27	8.21 to 8.30
GRPLTD	1758.55	1700.00 to 1821.20
GARWA.MARINE	28.06	27.62 to 29.00
HIL	1799.40	1763.65 to 1829.70
SHALIMAR PAI	69.21	68.00 to 76.80
SUPREM IND	3494.95	3475.45 to 3572.55
WALL ST.FIN.	62.52	59.60 to 63.00
MCLTD	8.78	8.78 to 8.78
DHARANI FIN.	11.78	10.70 to 11.82
IND.BANK MER	36.27	35.55 to 37.70
USHAKIRAN FI	46.97	46.97 to 46.97
VEERHEALTH	18.98	18.33 to 19.35
REGENCY TRUS	4.98	4.98 to 5.07
MATHEW EASOW	12.87	12.50 to 12.87
ESCORT FINAN	6.60	6.07 to 6.66
TRC FINAN.SE	15.64	15.64 to 17.28
SARASW.COMM.	13062.35	12900.00 to 13250.00
DECCANGOLD	106.66	105.63 to 113.00
SUNTECK REAL	421.30	418.00 to 428.05
VERITAS	188.15	188.15 to 188.15
SUPER SAL IN	708.55	685.05 to 719.30
HARIA EXPORT	6.53	6.31 to 6.88
SAVERA IND	147.40	142.00 to 147.40
NAV BHAR VEN	582.10	575.75 to 595.75
ABC GAS INT	687.00	687.00 to 687.00
ORICON ENT	61.45	60.61 to 62.44
GOLKONDA	10.38	9.92 to 10.41
GRAND FOUND	9.97	9.97 to 9.97
ISW LTD	12.41	12.15 to 13.50
ASHIANA ISP.	26.68	25.96 to 27.50
SH.STEEL WIR	24.47	22.60 to 24.80
STEELCAST	210.60	210.00 to 218.70
GNRL	96.30	90.90 to 102.50
MARDIA SAMYG	112.95	112.95 to 112.95
HIND.COPPER	520.95	510.90 to 532.20
CEETA IND.	36.74	36.00 to 37.35
KAMADGIRI	87.50	84.00 to 88.95
NEOINFRA	39.82	33.35 to 39.82
PREMIER POLY	41.52	40.50 to 42.75
GARWARE SYN.	13.68	13.10 to 13.68
MANORG	502.85	501.00 to 518.55
MAHA.RUBTECH	213.40	198.00 to 213.90
OSWAL YARNS	23.00	23.00 to 23.00
MADHUS.IND.	35.99	34.00 to 35.99
DUROPLY	179.15	175.80 to 179.95
AGIO PAPER	5.75	5.26 to 5.76
SANGAL PAPER	192.40	190.00 to 192.40
S.I.PAPER	94.17	92.20 to 95.00
ADORWELDING	1056.40	1045.05 to 1105.10
INT.DATA MAN	29.50	29.40 to 29.50
JETINFOTRAN	154.95	154.35 to 161.00
HONEYWELL	33531.65	33200.00 to 33790.00
LUMAX IND	5471.50	5391.00 to 5735.15
S&S POWER SW	301.90	300.65 to 306.50
GUJARATPOLY	61.38	57.00 to 62.00
CMI LTD.	5.75	5.60 to 6.16
HAVELLSINDIA	1465.50	1460.50 to 1514.60
SYMPHONY	904.65	900.00 to 930.10
ONWARD TECHN	296.55	295.00 to 302.45
RICHIRICH	22.42	22.02 to 23.90
POONA DAL	68.25	65.66 to 68.28
TRANSGL.FOOD	420.00	399.00 to 425.00
N K INDUST.	67.00	66.96 to 70.00
CCL PRODUCTS	941.80	904.05 to 946.60
SUNDAR.CLAY	14857.55	14744.50 to 15367.65
JTEKTINDIA	150.40	148.00 to 153.20
JAYBH.MARUTI	96.65	96.12 to 101.50
FRONT BUSS	47.34	47.34 to 47.34
SANBLUE	47.00	42.75 to 47.00
UNI ROYAL IN	19.96	19.50 to 20.50
TATIA GLOB	2.74	2.70 to 2.88
HITECHGEAR	753.90	725.90 to 753.90
HLEGLAS	444.90	442.45 to 462.65
SHIVAGRICO	28.99	27.10 to 28.99
M.M.FORGINGS	401.15	390.05 to 403.85
RAJOO ENGIN.	68.14	67.05 to 71.66
NMSRESRC	60.00	59.55 to 65.00
SANCO TRANS	700.05	700.00 to 700.05
RAMA VISION	131.00	124.00 to 136.00
JCHAC	1475.35	1459.40 to 1495.60
IND.TONERS	252.75	250.00 to 253.90
SIKA INTER.	975.05	968.85 to 1010.00
PHARMASIA	129.20	128.90 to 129.20
IP RINGS LTD	113.00	107.15 to 114.40
GOLKUNDA DIA	204.15	203.10 to 207.95
FORTIS MLR	59.24	58.45 to 63.00
EIMCO ELECON	1619.00	1602.95 to 1805.85
ASHIANA HOU	286.45	280.15 to 306.00
MENON BEAR.	117.70	117.70 to 122.00
MUKAT PIPES	14.18	12.80 to 14.40
AXTEL INDUS.	436.70	435.00 to 446.00
PRECI CONTNR	108.10	108.10 to 113.80
KINGFA	4350.00	4294.90 to 4377.60
RAMA PHOSPH	181.85	177.55 to 185.65
RESONANCE	103.10	103.00 to 107.00
SEYAIND	17.98	16.60 to 18.00
SH.HARI CHEM	125.35	125.00 to 132.00
UNIV.STARCH	139.60	130.05 to 139.60
AAREY DRUGS	69.65	66.08 to 70.20
IPCA LAB LTD	1569.55	1521.50 to 1582.00
TULASEE BIO-	38.23	38.23 to 38.23
BACIL PHARMA	40.71	40.61 to 44.78
KMC SHIL	86.01	85.31 to 88.64
VIVID IND	16.94	15.85 to 17.99
PRIYA LTD.	21.44	21.44 to 21.44
INDXTRA	7.25	7.25 to 7.53
NATURAL CAPS	188.95	176.05 to 196.50
SANDU PHARMA	40.13	38.05 to 40.25
NACLIND	172.20	171.80 to 178.80
EMMESSAR BIO	29.91	27.51 to 30.00
NGL FINE CHM	1430.65	1403.55 to 1448.35
EVEREST ORG.	500.35	483.50 to 516.95
PHYTOCHEM I.	28.31	27.00 to 29.77
SCAGRO	40.95	40.95 to 40.95
RAVILEELA GR	52.20	52.00 to 59.70
SHERVANI IND	424.10	406.80 to 438.55
MULTIBASE I	221.25	220.30 to 226.60
BLOOM DEKOR	11.25	10.97 to 11.25
STD.SURFACT.	51.70	48.00 to 51.97
MPHASIS LTD	2839.30	2794.20 to 2851.80
SWARNASA	33.42	31.35 to 35.65
KRITI INDUS.	83.65	83.05 to 86.57
PERFECTPAC	96.94	91.82 to 98.90
DOLPHIN MEDI	3.01	2.74 to 3.01
LONGVIEW TEA	14.82	14.82 to 15.60
PHOTOQUIP(I)	15.50	15.00 to 16.00
LIPPI SYSTEM	30.85	29.83 to 32.95
AJWA FUN WOR	57.75	53.00 to 57.75
TOURISM FINA	65.33	65.01 to 68.09
HOTEL RUGBY	7.87	7.87 to 7.87
NTC INDUST	168.15	167.80 to 173.00
GARNET CONST	66.09	65.01 to 70.95
P.G.FOILS	233.00	223.50 to 236.75
DAI-ICHI KAR	312.95	304.20 to 320.00
SPICE ISLAND	217.80	208.45 to 217.80
AREX IND.	135.00	135.00 to 135.10
INTER ST.FIN	1.02	0.97 to 1.02
DHOOT I.FIN.	230.80	215.10 to 245.00
INDIA CEM.	464.65	458.90 to 470.70
THEINVEST	120.00	120.00 to 123.70
TITAN SECUR.	39.08	36.60 to 39.80
VIVANZA	2.27	2.27 to 2.30
FRESHTROP FR	176.10	171.00 to 180.80
ANUPAM	2.83	2.70 to 2.85
VIJAY TEXTIL	6.51	5.89 to 6.51
DAULAT SEC.	33.28	33.00 to 35.90
OSCAR GLOBAL	16.15	16.15 to 16.15
ATHARV ENT	3.50	3.49 to 3.96
KALLAM	3.36	3.30 to 3.50
BRAWN BIO	22.99	22.99 to 23.34
KINGSINFRA	135.90	133.20 to 140.40
SUBHASH SILK	60.80	60.80 to 60.80
CHAMANLAL SE	264.65	255.00 to 265.85
GODAVARI DRU	84.34	83.00 to 86.86
PREMCO GLOB.	436.70	430.00 to 442.80
CHOKSI IMAG	112.85	110.00 to 114.00
SIDDHA VEN	5.99	5.30 to 5.99
VIKRAM THERM	165.00	157.00 to 165.25
TERAI TEA CO	104.00	98.35 to 105.00
SWASTIK INV	79.13	74.00 to 79.99
CARNATION IN	64.52	61.45 to 64.52
SAMPRE NUTRI	25.17	24.70 to 26.45
GOODLUCK	1100.75	1026.95 to 1115.90
GOYAL ASSO.	1.00	1.00 to 1.09
ZENITH HEALT	3.56	3.41 to 3.67
ZENLABS	21.57	20.30 to 22.90
CORAL NEWSPR	14.07	14.07 to 14.07
CEEJAY FINAN	183.80	172.85 to 183.80
BNR UDYOG	43.20	39.90 to 44.70
SKCIL	202.00	197.00 to 202.95
UNIQUE ORGAN	100.00	96.35 to 102.95
BALAJI AMINE	1163.85	1143.90 to 1226.20
NIHAR INFO	7.21	6.42 to 7.78
INANI MARBLE	18.90	18.90 to 18.90
MEDICAMEN BI	390.20	387.30 to 401.65
ORGANIC COAT	27.72	27.71 to 28.27
ABM KNOWLEDG	293.05	293.05 to 293.05
KEMISTAR	69.99	65.00 to 72.50
SYSCHEM (I)	51.00	49.02 to 54.00
ARMAN FIN	1583.70	1569.95 to 1624.95
ELIXIR	107.85	102.65 to 114.00
PANKAJ POLY.	51.65	51.64 to 57.06
P.G.IND.LTD.	168.55	155.00 to 172.00
LEAD FINANC	19.40	17.70 to 19.40
NATFIT	178.00	177.10 to 187.40
ARTEFACT PR	61.22	61.02 to 63.38
EASTERN TRED	31.54	31.54 to 31.54
PANACEA BIOT	406.00	396.90 to 433.10
PEETI SECURT	23.79	23.79 to 23.80
BYKE HOSP	54.08	53.05 to 56.89
GRM OVERSEAS	171.00	166.55 to 172.20
CYBELE IND	38.85	36.73 to 39.00
NAVKAR BUILD	1.70	1.70 to 1.81
SYBLY INDS.	1.70	1.70 to 1.70
MAHAN IND.	9.14	9.14 to 9.14
ACE SOFTWARE	210.60	202.00 to 212.90
RISHABH DIGH	38.40	37.00 to 38.50
AVONLIFE	2.49	2.37 to 2.61
SOMANY CRAM	424.80	398.10 to 427.20
AMIT SECUR.	36.54	36.47 to 36.54
VAS INFRA	15.00	14.23 to 15.67
KMF BUILDERS	7.85	7.85 to 7.85
CGCL	183.95	183.15 to 186.85
LINCOLN PHAR	487.35	484.15 to 491.60
MENON PISTON	61.14	60.15 to 62.41
APOLLOPIPES	301.50	286.05 to 303.30
POLY MEDICUR	1777.95	1770.45 to 1796.50
GANGAPAPERS	80.55	80.55 to 80.55
DHAMPURE SGR	107.85	105.00 to 110.00
SHANTANU SHE	1.28	1.22 to 1.28
SHREMETAL	54.50	53.21 to 56.99
CHARTERLOGIS	8.00	7.88 to 8.57
HIND ALUMIN	154.45	154.45 to 154.45
SENTHILINFO	49.64	49.64 to 49.64
INDUCTO STL.	55.00	55.00 to 55.00
POOJA ENT	64.01	64.01 to 69.99
GRAVITY (I)	13.13	13.13 to 13.13
HINDUSTN BIO	6.55	6.55 to 6.68
ABHINAV CAP	121.70	121.70 to 121.70
KILPEST (I)	1454.80	1451.00 to 1518.95
SUPERB PAPER	218.25	209.10 to 222.95
RELIAB VEN	22.39	21.75 to 22.50
BANKBARODA	300.45	297.50 to 305.50
ANDHRA CEMEN	72.35	72.00 to 75.86
BNK OF INDIA	145.95	145.10 to 150.00
SAREGAMA (I)	367.75	363.40 to 372.10
MINOLTA FIN.	1.42	1.30 to 1.42
ICICI BANK	1403.55	1401.80 to 1429.35
CYIENT	1162.10	1155.00 to 1184.00
INDUSIND BNK	882.10	875.55 to 891.70
AXIS BANK	1271.95	1270.20 to 1295.05
SOUTH IND.BK	41.45	41.17 to 42.97
BENGAL TEA &	150.65	148.00 to 152.00
NAT.ALUM	348.00	328.90 to 349.20
TCI INDUS.	1409.00	1355.05 to 1409.00
HCL TECHNO	1662.30	1648.10 to 1674.60
IND-SWIFT LA	90.70	89.50 to 91.92
SHIVA CEMENT	24.32	23.61 to 24.50
CINEVISTA	16.10	16.10 to 16.67
INTENS TECH	117.95	112.20 to 121.75
BARON INFO.	1.51	1.51 to 1.51
TVS MOTOR L	3762.95	3752.85 to 3848.00
NAGPUR POWER	146.20	146.00 to 150.00
DYNACONS SYS	1030.05	1005.00 to 1048.65
RAMCO INDS.	322.70	316.70 to 326.30
UNIVERSAL A	4.98	4.70 to 5.00
TYCHE INDS	117.95	115.00 to 118.00
AXISCADES	1401.40	1398.10 to 1468.00
TRANSCORP IN	26.92	26.50 to 29.39
CEREBRA INTE	6.94	6.52 to 7.00
GODREJ CONS	1228.65	1220.95 to 1246.45
GULSHAN POLY	145.70	144.30 to 150.40
UNION BANK L	162.20	160.75 to 166.00
DIVI\'S LAB.	6616.85	6528.50 to 6653.05
ASTRA MICRO	986.30	982.30 to 1028.75
RAJAPAMILLS	824.20	822.30 to 839.90
PALRED	47.00	47.00 to 47.68
PETRONET LNG	287.40	285.40 to 295.80
BANK MAHA	62.78	61.94 to 63.89
STAR	943.05	937.40 to 976.60
JAIPRA	3.54	3.54 to 3.54
ULTRATECH CM	11951.85	11860.00 to 12048.10
COFORGE	1681.20	1647.40 to 1684.35
MORARJETEX	7.60	7.60 to 7.98
IIFL	648.95	639.45 to 656.80
MAN DRUGORG	38.77	38.77 to 38.77
JK CEMENT	5721.70	5670.15 to 5946.00
BEEYU OVERSE	3.05	2.99 to 3.05
YES BANK	22.84	22.54 to 23.22
HT MEDIA	23.96	23.50 to 24.00
KM SUGARMILL	27.41	27.17 to 27.69
EDUCOMP SOLN	1.14	1.11 to 1.15
ENT NETWORK	118.75	116.10 to 118.75
GUJ PETRONET	311.15	308.45 to 315.30
SOLAR IND	13194.85	13073.30 to 13710.00
GALLAN METAL	577.85	568.25 to 581.45
TANTIA CONS	24.64	24.43 to 25.63
LOKESH MACH	184.85	176.65 to 189.80
ALLCARGO	11.10	10.93 to 11.14
ATLANTA	46.56	45.95 to 48.38
GAYATRI PROJ	12.26	12.26 to 12.26
JHS SVEN	10.54	10.35 to 11.90
DCBBANK	179.90	178.60 to 183.45
SOBHA	1556.95	1519.15 to 1584.35
INDIAN BANK	833.10	829.00 to 857.00
SMS PHARMACE	339.45	333.95 to 345.00
LEHAR	232.20	226.80 to 233.00
ASTRAL POLY	1449.00	1438.20 to 1477.95
INDBUL REAL	67.03	66.10 to 71.00
CAMLINFINE	153.10	148.70 to 160.00
NTL	8.06	7.30 to 8.06
TAKE SOLUT	42.91	42.00 to 45.75
KAUSHAL INFR	904.90	868.75 to 905.90
PPAP	224.75	222.60 to 228.05
KUANTUM	93.69	93.62 to 95.80
GSS INFOTECH	16.20	16.00 to 16.51
BAJAJ AUTO	9557.40	9537.75 to 9832.30
RPG LIFESCI	2335.00	2274.35 to 2335.00
SIMPLEX PAP	1597.95	1597.95 to 1597.95
NHPC	82.44	82.02 to 83.75
SURYAMBA SP	124.00	117.05 to 132.10
OIL INDIA	420.20	412.05 to 425.10
RNAVAL	1953.90	1953.90 to 1953.90
SH PRECOTED	13.96	13.40 to 13.96
THANGAMAYIL	3603.55	3550.15 to 3813.10
PERSISTENT	6418.85	6351.55 to 6475.35
INTRASOFT	94.12	94.12 to 97.02
GOENKA DIAM	0.84	0.79 to 0.84
GKB OPHTHA	51.98	50.70 to 51.98
BAJAJCON	278.65	275.20 to 283.40
HDFCMFGETF	117.24	114.74 to 118.82
ICICIGOLD	117.55	115.71 to 117.76
GPPL	186.35	184.65 to 194.65
SASTASUNDR	321.60	320.00 to 322.00
CANTABIL	286.30	283.85 to 289.20
GYSCOAL	5.41	5.01 to 5.47
COAL INDIA	418.45	416.95 to 428.40
RDB REALTY	70.89	69.11 to 71.80
INNO INVEST	79.83	78.01 to 81.00
N100	234.68	231.75 to 235.03
FCONSUMER	0.41	0.41 to 0.45
CIL NOVA	61.05	59.24 to 61.05
BSLGOLDETF	120.66	119.58 to 120.95
EBIXFOREX	245.35	245.35 to 254.10
ENKEI WHEEL	500.00	489.00 to 504.00
TREE HOUSE	8.13	7.40 to 8.15
AXISGOLD	114.47	113.37 to 115.89
PG ELECTRO	596.55	592.20 to 615.15
RDB RASAYAN	181.75	178.10 to 189.90
UJAAS	131.75	131.75 to 131.75
TBZ LTD	168.35	165.05 to 177.50
SPECIALITY R	112.75	111.05 to 116.35
PROZONINTU	59.21	59.21 to 59.21
COMFORT COM	18.70	18.19 to 19.17
INTELL ADV	8.22	7.50 to 8.25
SUPREMEX	29.34	27.62 to 30.00
CIGNITI TECH	1655.05	1619.95 to 1659.55
CDG	166.20	166.20 to 166.20
PC JEWELLER	10.41	10.28 to 10.78
BH INFRATEL	433.05	430.10 to 455.00
REPCO HOME	417.90	412.25 to 421.85
BINNY MILLS	324.05	305.00 to 327.45
FUTLIF FAS	1.55	1.47 to 1.57
VCU DATA	5.84	5.84 to 5.90
BP CAPITAL	8.91	8.30 to 9.15
MANGALAM IND	1.51	1.51 to 1.51
VFL	3.41	3.41 to 3.62
WONDERLA	522.35	520.00 to 531.85
RLFL	10.94	10.94 to 10.94
RTFL	46.56	46.56 to 46.56
PURSHOTTAM	37.81	37.81 to 38.00
ATISHAY	207.70	205.25 to 214.95
PANACHE	34.78	32.52 to 35.00
JSHL	8.08	8.00 to 8.24
GBFL	7.71	7.25 to 8.20
GILADAFINS	13.67	13.02 to 13.85
AANCHALISP	11.24	11.24 to 11.24
JSTL	69.75	69.75 to 69.75
SHRINIWAS	9.41	9.41 to 9.41
DHUN TEAIND	168.00	156.00 to 172.90
RAFL	64.86	52.00 to 74.00
ALFL	1.18	1.18 to 1.21
GRNLAM IND	250.35	245.00 to 253.80
TALBROSENG	640.15	622.00 to 665.00
SSPNFIN	10.59	10.59 to 10.59
AGIIL	289.10	286.05 to 294.50
MNKALCOLTD	38.42	30.86 to 38.75
IMAGICAA	48.58	44.00 to 50.23
ARFIN	79.22	74.86 to 79.30
HAWAENG	98.29	87.50 to 100.00
AIIL	3045.15	3022.15 to 3116.95
SCFL	6.26	6.06 to 6.37
MSL	155.80	140.00 to 158.00
SYMBIOX	1.98	1.98 to 1.98
OZONEWORLD	2.77	2.77 to 2.77
AKSPINTEX	212.85	206.90 to 212.85
POWERMECH	2362.00	2341.40 to 2459.00
GUJGAS	424.15	421.40 to 428.85
VAL	5.77	5.77 to 5.77
SATIN	149.30	145.55 to 149.95
GENCON	46.76	43.35 to 48.60
IDFCFIRSTB	86.04	85.06 to 86.80
ARYAVAN	44.68	43.50 to 48.33
SHREEGANES	0.67	0.66 to 0.70
LICNETFN50	285.31	285.31 to 289.37
ALKEM	5800.30	5705.70 to 5818.60
ABHIINFRA	7.59	7.22 to 7.59
NH	1896.70	1883.25 to 1929.55
ROXY	0.81	0.80 to 0.83
BESTAGRO	436.00	428.55 to 439.15
DARJEELING	35.44	32.34 to 35.74
UMIYA	28.00	25.55 to 28.12
CHDCHEM	5.50	5.30 to 5.70
RADHEY	186.35	177.50 to 186.35
SKIL	1.18	1.11 to 1.21
THYROCARE	455.95	432.05 to 462.80
TAALENT	3051.05	3021.00 to 3145.00
ASYL	4.50	4.50 to 4.50
COMSYN	150.90	150.60 to 150.90
KPL	1153.35	1093.55 to 1160.00
ADVENZYMES	302.50	298.00 to 305.10
MITSU	109.70	107.30 to 111.00
TAHL	7.75	7.75 to 8.55
GNA	355.70	350.55 to 368.00
ICICIPRULI	685.10	676.85 to 693.00
IISL	11.14	10.56 to 11.16
SAGARSOFT	103.95	95.17 to 104.99
SHASHIJIT	3.83	3.69 to 3.85
MHEL	92.82	92.82 to 92.82
ENDURANCE	2624.60	2554.35 to 2627.75
IDFSENSEXE	916.59	916.59 to 1000.00
OSIAJEE	430.35	421.00 to 440.00
PARMAX	39.18	33.06 to 40.00
DMART	3805.10	3747.60 to 3834.30
MANOMAY	208.95	196.20 to 209.00
STARLINE	4.68	4.24 to 4.68
SCHAND	161.25	160.60 to 168.20
IRBINVIT	62.54	62.40 to 63.29
BGJL	44.09	42.81 to 44.75
RIDDHICORP	73.77	70.00 to 74.00
AUBANK	999.05	990.00 to 1005.75
DCAL	257.50	256.10 to 260.90
LASA	10.93	10.93 to 11.40
PROVESTSER	36.06	36.06 to 36.06
MATRIMONY	539.90	537.90 to 545.20
SBILIFE	2069.70	2065.35 to 2098.90
SAYAJIIND	75.89	75.84 to 79.62
VANTABIO	21.00	21.00 to 21.00
KHADIM	174.00	174.00 to 180.60
SBRANDS	14.11	13.05 to 14.11
SHARIKA	13.81	13.07 to 14.31
PRAXIS	9.40	9.00 to 9.46
GUJHYSPIN	14.07	12.60 to 14.80
KANCOTEA	72.68	67.88 to 73.98
ANGEL	15.56	15.56 to 15.56
INFLAME	336.35	320.00 to 336.50
BDL	1519.75	1510.65 to 1579.10
ACTIVE	104.35	103.00 to 105.45
ADVITIYA	9.32	8.19 to 9.58
HAL	4463.30	4443.90 to 4541.90
BENARA	9.60	9.60 to 9.60
MIDHANI	348.40	346.00 to 359.40
OBCL	54.45	44.03 to 54.84
DLCL	22.69	21.89 to 22.79
INNOVATORS	186.00	181.00 to 186.00
PALMJEWELS	22.67	21.11 to 25.00
FINEORG	4212.45	4115.60 to 4229.65
HITECHWIND	7.10	6.25 to 7.50
CREDITACC	1328.90	1319.05 to 1342.00
INNOVATIVE	15.00	15.00 to 15.00
MAHIP	19.69	19.68 to 20.06
EMBASSY	435.62	433.16 to 439.49
KPITTECH	1182.85	1165.80 to 1193.95
POLYCAB	7686.20	7633.00 to 7770.55
SBC	28.87	28.43 to 29.06
DCMNVL	139.85	130.10 to 139.90
SEACOAST	0.92	0.92 to 0.92
NOVATEOR	28.80	28.80 to 28.80
IIFLSEC	383.10	375.30 to 387.05
APMFINVEST	117.40	116.65 to 120.00
CSBBANK	506.10	490.25 to 521.05
UJJIVANSFB	59.35	57.57 to 60.03
TRANWAY	4.52	4.52 to 5.11
CBPL	39.19	39.19 to 39.90
11GPG	2.66	2.55 to 2.75
11MPD	5.77	5.09 to 5.77
MINDSPACE	484.42	482.03 to 490.06
SECMARK	118.15	118.15 to 119.00
FELDVR	3.38	3.07 to 3.39
GOLDBEES	113.61	111.25 to 113.84
LIQUIDBEES	1000.01	999.99 to 1000.01
KOTAKGOLDETF	114.36	113.43 to 114.64
SBI GOLD ETS	117.06	112.85 to 117.50
QUANTUM GOLD	113.71	112.80 to 113.75
UTI GOLD ETF	115.36	114.27 to 115.90
KOTAK PSU BK	854.98	854.13 to 870.00
PSUBNKBEES	95.61	94.98 to 97.07
MADRASFERT	82.02	80.59 to 82.95
SGBDEC26	14913.03	14913.03 to 14913.03
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	14251.00	14251.00 to 14251.00
SGBAPR28	15469.95	15466.95 to 15622.99
SGBJULY28	15080.40	14904.00 to 15138.99
SGBAUG28	15156.05	14995.01 to 15215.95
SGBSEP28	15109.83	15022.00 to 15139.99
752PFC30	1083.52	1083.52 to 1083.52
753IRFC30	1098.05	1098.05 to 1099.00
739NHAI26	1053.00	1053.00 to 1053.00
753IREDA26	1072.99	1060.00 to 1073.00
774IREDA31	1097.00	1097.00 to 1097.00
768IREDA36	1170.00	1145.01 to 1170.00
764HUDCO31	1161.10	1161.10 to 1161.10
769NHAI31	1116.00	1114.51 to 1118.00
729HUDCO26	1009.99	1000.00 to 1010.00
729IRFC26	1025.00	1025.00 to 1025.00
764IRFC31	1108.53	1108.44 to 1108.53
729NABARD26	1051.62	1051.62 to 1051.62
764NABARD31	1154.07	1154.07 to 1164.00
9MMFSL26	1054.51	1052.50 to 1055.00
MMFSL26A	2276.23	2276.23 to 2276.23
957EHFL26	1000.00	995.00 to 1000.00
10EHFL26	1039.83	1039.83 to 1039.83
865IBHFL26	1000.05	1000.05 to 1010.00
9IBHFL26B	1014.00	1014.00 to 1014.00
805MMFSL32	1160.00	1160.00 to 1160.00
888ERFL28	970.00	965.00 to 970.00
925ERFL28	1040.00	1040.00 to 1040.00
975JMFCSL28	1065.00	1065.00 to 1066.00
903STFCL28	1033.50	1033.50 to 1033.50
92ICCL28	932.90	932.90 to 932.90
910TCFSL28	1098.70	1098.70 to 1098.70
975AHFL28	1052.00	1052.00 to 1052.00
970STFCL28	1056.40	1000.03 to 1056.50
1025JFCSL28	1028.00	1015.00 to 1028.00
981JMFCSL28	1049.00	1042.00 to 1049.00
1015EFL29	1014.00	1011.00 to 1014.00
0MFL26	1948.00	1948.00 to 1948.00
905LTFL27	1085.00	1085.00 to 1085.00
0MHIL26	1721.11	1721.11 to 1721.11
0MFL26A	1800.50	1800.50 to 1800.50
865TCFS27	1049.40	1049.40 to 1049.40
0MFL27A	1740.00	1740.00 to 1740.00
98EFIL30	1024.00	1024.00 to 1024.00
1015UPPCL27	1012000.00	1012000.00 to 1012000.00
1015UPPCL28	1049000.00	1049000.00 to 1049000.00
PFCBS4	16125.01	16000.00 to 16125.01
830PFC2027	1052.00	1050.00 to 1052.00
812REC27	1079.49	1069.70 to 1079.49
871REC28	1094.00	1087.50 to 1094.00
876HUDCO28	1108.00	1104.95 to 1108.00
892NHPC33	1374.77	1374.77 to 1374.77
875IIFCL33	1220.00	1220.00 to 1220.00
901HUDCO34	1250.00	1250.00 to 1250.00
891IIFCL34	1230.00	1230.00 to 1232.91
865IRFC29	1154.40	1153.00 to 1157.00
888REC29	1115.32	1115.25 to 1118.85
886REC34	1237.67	1232.00 to 1240.00
888IRFC29	1170.00	1169.99 to 1178.00
IFCI010811D	10490.00	10490.00 to 10490.00
IFCI121211C	15800.00	15200.00 to 15800.00
IFCI150212C	16700.00	16700.00 to 16700.00
RAMA PETRO	13.94	13.94 to 13.94
BOM.CYCLE	1751.40	1735.00 to 1799.80
VICTORIA MIL	6125.25	5925.00 to 6239.00
SJ CORP LTD	65.00	65.00 to 65.00
INFORMEDTEC	82.56	75.00 to 82.60
NATIONAL STD	2165.20	2024.95 to 2165.20
INTER GLOB F	84.10	84.10 to 84.10
ISL CONSULT	29.28	29.00 to 34.00
KZ LEAS FIN.	25.73	24.00 to 25.85
SILVEROAK	5.19	4.71 to 5.19
I-POWER SOLS	22.31	22.31 to 22.31
NIRAV COMMER	649.70	649.70 to 649.70
ACROW INDIA	691.40	660.10 to 691.40
PM TELELINN	11.07	11.07 to 11.07
SPECTRA IND.	4.46	4.46 to 4.46
SOLID STONE	28.89	26.00 to 30.99
HIM.FIBRES	25.02	24.26 to 25.75
KUSHIND	7.75	7.51 to 8.15
RAMASIGNS	1.29	1.29 to 1.30
SIEL	43.80	40.01 to 43.90
MAHAAN FOODS	92.00	86.01 to 92.61
ARCEE INDUST	10.22	9.97 to 10.52
UNITED TEXT.	17.95	17.90 to 17.95
UV DER HORST	215.15	214.45 to 245.00
MARTIN BURN	51.00	50.05 to 60.44
APIL	24.82	24.82 to 24.82
SDL	33.35	33.35 to 33.43
JAUS POLYMER	9.81	9.80 to 10.14
KARAN WOO-SN	12.59	12.45 to 13.70
ROYAL CUSHIO	23.95	23.13 to 24.00
BRIGHT BROS.	268.60	256.00 to 278.00
UNION QUALIT	16.54	16.54 to 17.41
ASHIRWAD STL	29.01	27.72 to 29.60
FUNDVISER	221.75	203.00 to 221.95
ARCHANA SOFT	12.31	11.90 to 12.51
KLG CAPITAL	20.90	20.50 to 20.90
SSPDL LTD	13.10	11.80 to 13.25
SRI ADHIKARI	1848.95	1771.65 to 1944.00
ROOPA INDUS	48.00	43.71 to 50.90
RUBRA MEDICA	126.70	126.70 to 126.75
MENAMANI	8.55	8.55 to 9.45
COLINZ LABOR	54.07	49.50 to 54.97
PARAGON FIN.	50.75	46.01 to 51.00
SUNEDISON	319.00	305.05 to 326.00
ROSELABS FIN	22.15	20.05 to 22.15
PWASML	25.67	25.01 to 28.40
VISION CORPO	3.30	3.30 to 3.60
NATURA HUE C	14.33	13.78 to 14.34
TRINITYLEA	12.90	12.25 to 13.50
BLUE CHIP(I)	3.97	3.97 to 3.97
ADINATH EXIM	117.10	117.00 to 122.05
SIEL FINANCL	60.31	60.31 to 60.31
VIRGOGLOB	5.25	4.84 to 5.29
GTN TEXTILE	8.74	8.74 to 8.74
HARYA CAPFIN	169.00	160.20 to 171.00
BEDMUTHA IN	121.90	121.00 to 132.50
AIML	1.78	1.72 to 1.99
SEPOWER	34.86	34.08 to 35.59
JUPITER INFO	40.03	39.77 to 42.50
NIBE	1220.90	1211.10 to 1240.55
IFINSEC	175.00	171.00 to 175.00
UNISHIRE	1.60	1.49 to 1.60
LPNAVAL	341.45	340.05 to 350.00
VISTARAMAR	112.75	103.50 to 116.95
ORTEL	1.65	1.65 to 1.65
FILTRA	72.49	62.50 to 76.87
PECOS	270.00	270.00 to 270.00
APOORVA	34.85	32.16 to 37.85
BNL	223.95	218.00 to 225.00
SHIVA	7.68	7.40 to 7.70
RGF	0.97	0.92 to 0.99
RCL	1.82	1.82 to 1.82
LICNFNHGP	286.90	286.86 to 289.25
NINSYS	402.20	387.00 to 414.00
LIKHAMI	327.65	327.65 to 327.65
MIL	39.19	36.55 to 39.94
GOVNOW	10.34	10.34 to 10.54
PRIMEFRESH	285.25	278.30 to 290.00
TTFL	261.25	244.00 to 262.10
SHREESHAY	28.45	28.45 to 28.49
SGIL	508.80	497.00 to 525.00
SMGOLD	13.02	12.26 to 14.55
GOBLIN	11.75	10.91 to 12.20
10GPG	2.72	2.72 to 2.72
BILLWIN	25.50	25.50 to 25.50
SGBFEB27	14501.00	14501.00 to 14977.00
SGBAUG27	14974.75	14966.00 to 15098.80
SGBSEP27	14602.90	14602.90 to 14602.90
SGBMAY28	15099.86	15097.99 to 15283.99
SGBJUN28	15248.99	14951.01 to 15248.99
760PFC35	1179.00	1168.00 to 1179.00
734REC30	1098.20	1098.20 to 1098.78
743REC35	1174.00	1174.00 to 1174.00
735NHAI31	1150.00	1150.00 to 1200.00
934JMFCS28	1025.00	1018.00 to 1025.00
943EFL28	994.70	801.00 to 999.00
985EFL28	1077.20	1003.03 to 1077.20
93MMFSL27	1088.00	1085.08 to 1088.00
995EFL29	990.00	990.00 to 997.95
0MFL27	1780.00	1760.00 to 1780.00
0MHFL26	1850.00	1850.00 to 1850.00
865LTFL26	1015.00	1014.90 to 1015.00
SVITCH30	1040.00	1040.00 to 1040.00
1015UPPCL26	253900.99	253499.00 to 254000.00
830NHAI27	1051.07	1050.75 to 1053.10
810IRFC2327	1047.00	1047.00 to 1055.00
879NHPC28	1147.01	1147.01 to 1147.01
863IIFCL28	1092.28	1084.02 to 1093.50
762NTPC35F	1180.00	1180.00 to 1190.00
IFCI010811B	43200.00	43200.00 to 43200.00
ROLLATAINER	1.79	1.79 to 2.12
JSL LTD.	1110.00	1060.10 to 1119.80
SWADESHI IND	157.20	157.20 to 159.65
SEL	36.78	36.78 to 36.97
PARSHWANA	105.14	99.75 to 110.20
RELIC TECHNO	78.71	78.51 to 78.90
PUNIT COMMER	1017.45	1017.45 to 1017.45
DHANAL.COTEX	141.80	134.70 to 148.60
SITA ENTER.	169.75	163.90 to 178.55
GLITTEK GRAN	15.36	15.36 to 15.36
FOUNDRY FUEL	6.64	6.64 to 6.64
GENESIS	90.00	87.05 to 96.21
NAT.PLYWOOD	3.07	3.07 to 3.07
TARAI FOODS	8.00	8.00 to 8.25
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	17.21	17.21 to 17.21
SBFL	26.45	24.50 to 28.48
DHANLXMI FAB	57.70	57.20 to 57.70
IYKOT HITEC	14.43	13.75 to 14.43
BIN.TEX.PR(P	2649.50	2555.50 to 2649.50
AMRAPALI IND	14.82	14.03 to 16.77
DURO PACK	67.20	67.20 to 67.20
SPS INTL.	31.36	31.36 to 31.36
DB INT.ST.BR	25.00	24.80 to 26.04
GSL SECUR.	58.87	58.87 to 58.87
SHREE GANES.	17.70	17.70 to 17.70
SWARNA SECUR	76.99	76.99 to 77.14
KINETIC TRUS	61.17	61.17 to 61.17
NUTECH GLOBA	24.00	24.00 to 24.00
GOLECHA GLOB	21.00	21.00 to 21.00
ALCH CORP	26.30	26.30 to 26.30
MAL	2.17	1.99 to 2.18
INNOCORP L	5.01	5.01 to 5.26
OMNI AX\'S SO	3.87	3.87 to 4.27
IDBIGOLD	12352.39	12228.61 to 12446.40
STELLAR CAP	5.25	5.25 to 5.25
TARINI	11.87	11.87 to 12.10
RCCL	36.15	31.81 to 38.80
SUCHITRA	41.89	39.17 to 47.87
CIL	283.45	283.45 to 283.45
SAUMYA	151.25	137.25 to 151.30
HCKKVENTURE	31.00	31.00 to 32.00
KDML	132.90	132.90 to 132.90
SHIVAEXPO	11.75	11.75 to 11.75
SKL	11.50	11.50 to 11.50
KAARYAFSL	26.83	26.83 to 26.83
ANMOL	14.06	13.00 to 14.30
ATAM	82.50	82.50 to 82.50
SGBJAN26	14656.27	14656.27 to 14656.27
935LTFL29	1123.00	1123.00 to 1123.00
87LTFL27	1042.00	1042.00 to 1042.00
104EFL29	1049.00	1049.00 to 1049.00
872PFC22A	15000.00	15000.00 to 15000.00
PFCBT1S4	16260.00	16250.00 to 16260.00
HUDCO050327	1103.53	1103.11 to 1103.53
740IIFCL33	1180.01	1180.01 to 1180.01
874HUDCO33	1224.68	1224.68 to 1224.68
873IIFCL29D	1085.00	1085.00 to 1085.00
900KPL29	1170.00	1170.00 to 1180.00
CAPROLA.CHEM	61.54	56.20 to 61.54
CAPRICORN	21.72	21.72 to 21.72
NNTL	38.04	38.04 to 38.04
ZODIAC JRD	40.03	39.14 to 40.49
JATTAINDUS	393.00	391.00 to 393.00
SWITCH.TECH.	62.00	61.00 to 63.00
SHYAM TELEC.	12.88	12.00 to 13.48
SHAH FOOD(P)	147.40	144.60 to 147.55
OLYMPIA IND.	34.59	32.25 to 35.95
SRI NACHAMAI	31.00	30.10 to 34.97
KANDAGIRI SP	44.00	44.00 to 44.00
MIVEN MACHIN	83.00	83.00 to 83.00
JMG CORP LTD	6.06	6.06 to 6.06
SOVEREIGN DI	31.24	29.35 to 31.70
WWALUM	26.00	26.00 to 26.01
GRATEX INDS.	17.29	16.47 to 17.29
NUTRICIRCLE	411.40	411.40 to 411.40
ARYAMAN FIN.	666.55	647.15 to 698.00
VIKALP SEC.	32.03	32.03 to 32.70
ARIHANT FOUN	1190.00	1159.00 to 1228.00
UPSURGE INV.	72.27	69.06 to 74.00
OMKAR OVERSE	8.42	8.42 to 8.42
H.S.(I) LTD.	12.52	12.51 to 12.95
OMANSH	167.55	167.55 to 167.55
SAB	112.20	112.20 to 112.20
PANORAMA	39.44	38.76 to 40.20
LICNETFSEN	953.21	953.21 to 953.21
ACML	39.25	39.25 to 39.25
TANVI	85.00	85.00 to 85.00
DJML	69.97	63.37 to 71.78
SGBMAR28	15095.00	15095.00 to 15095.00
750IRFC35	1156.46	1156.46 to 1156.46
739HUDCO31A	1090.00	1076.00 to 1090.00
915IBHFL26B	1023.00	1023.00 to 1023.00
800MMFSL27	1065.00	1054.00 to 1065.00
92MMFSL27	1099.00	1099.00 to 1100.00
81TCHF28	1029.95	1015.01 to 1029.95
1088CIFCPER	576200.00	576200.00 to 576200.00
883HUDCO29	1218.00	1100.00 to 1236.00
898HUDCO29	1152.99	1107.01 to 1152.99
896HUDCO34	1248.05	1245.00 to 1252.00
IFCI311026D	10020.00	10020.00 to 10020.00
INTELL CAP	15.10	15.10 to 16.68
VXL INSTRUM.	3.10	3.00 to 3.10
SUNIL INDUS.	91.66	91.00 to 91.66
SUNRAJ DIAM.	18.72	18.72 to 18.72
RAGHUNATH IN	12.33	12.33 to 12.49
INTEC CAP	14.65	14.11 to 14.99
LORDSHOTL	14.80	14.80 to 14.80
BRAND REAL	71.72	71.72 to 71.80
MAYUR FLOOR.	18.99	18.05 to 18.99
JAYIND	12.39	12.39 to 12.39
MAYUR LEATHR	28.15	25.61 to 28.15
INTEG.TECH.	36.03	36.03 to 38.65
BANSAL ROOF	108.05	104.55 to 112.20
MERCURYLAB	844.25	842.00 to 845.00
SAPL	2000.00	2000.00 to 2190.00
GTV	55.65	54.05 to 57.95
JLL	50.56	50.56 to 50.56
DIKSAT	120.00	120.00 to 120.00
HARDWYN	18.73	17.92 to 19.50
VALENCIA	71.80	71.80 to 71.80
11DPD	5.89	5.43 to 6.30
SGBJULY27	14985.00	14985.00 to 14985.00
739HUDCO31	1147.00	1147.00 to 1147.00
95MMFSL29	1111.00	1110.00 to 1111.00
10IFL29	1020.00	1020.00 to 1020.00
1027MFL29	1176.00	1176.00 to 1176.00
900KPL34	1299.76	1295.00 to 1308.00
PREMIER LTD	3.07	3.07 to 3.08
MUNOTH CAP.	140.00	140.00 to 140.00
NIMBSPROJ	270.75	264.00 to 271.50
SHAH ALLOYS	74.00	73.56 to 74.00
MADHUR IND	5.87	5.87 to 5.87
HOWARD HOTEL	24.38	22.71 to 25.06
PREM SOMANI	134.45	128.00 to 134.45
ANS LTD	19.29	17.61 to 19.45
MUNOTH FIN.	38.48	38.48 to 38.48
IITL PROJ	65.00	51.15 to 65.00
SIMPLEX MIL	4957.50	4957.50 to 4957.50
JOINTECA ED	5.10	5.10 to 5.10
DRA	18.74	17.78 to 18.74
KANUNGO	12.90	12.90 to 12.90
ASSAMENT	844.00	799.00 to 844.00
09AGG	160.93	160.93 to 160.93
08GPG	3.04	3.02 to 3.46
SGBDEC25C	13650.00	13650.00 to 13650.00
751HUDCO28	1103.25	1103.25 to 1103.25
880IREDA34	1285.12	1285.01 to 1285.12
880IIFCL34	1298.78	1298.78 to 1298.78
IFCI150212D	5366.04	5366.04 to 5366.04
990IFCI32C	26000.00	26000.00 to 26000.00
NATI. OXYGEN	90.27	86.50 to 94.00
STERL.GUARA.	16.21	16.21 to 16.21
GSB FINANCE	34.89	34.75 to 36.39
BARODA EXTR.	11.98	11.98 to 12.34
COASTAL ROAD	32.11	32.11 to 32.11
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	41.67	40.80 to 41.67
ADOR MULTI.	120.00	115.10 to 121.95
VENLON ENTR	6.70	6.12 to 6.76
EURO ASIA	899.50	899.50 to 899.50
NALIN LEASE	49.15	49.12 to 49.80
CINDRELLA FI	9.50	9.50 to 9.50
LWS KNITWEAR	16.32	16.25 to 16.85
ASHUTOSH PAP	8.42	8.41 to 8.42
STARCOM	78.72	78.72 to 78.72
VAGHANI	214.90	210.70 to 214.90
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	50.00	45.41 to 50.19
GOLDEN CARPE	9.47	9.47 to 9.47
NAM SEC	84.89	79.00 to 84.89
HANMAN	5.73	4.00 to 5.74
PUROHITCON	12.31	12.31 to 12.31
LLFICL	3.94	3.63 to 4.34
SUPERSHAKT	260.00	260.00 to 260.00
SKIEL	31.00	28.52 to 31.00
BONLON	64.42	64.42 to 64.42
727HUDCO26	1070.00	1070.00 to 1070.00
729NHAI26	1030.00	1030.00 to 1030.00
872MMFSL26	1010.00	1010.00 to 1010.00
94STFCL28	1076.09	1072.00 to 1076.50
935AHFL28	1051.00	1051.00 to 1051.00
104ECL29	1030.00	1030.00 to 1030.00
84TCHF28	1015.55	1015.55 to 1024.90
IFCI121211D	5000.00	5000.00 to 5000.00
KRIFILIND	6.48	6.48 to 6.48
KEMP & CO.	1100.00	1100.00 to 1100.00
ADV.PETROCH.	195.40	180.50 to 195.40
VISVEN	59.00	59.00 to 61.95
PULSAR INTL.	2.34	2.33 to 2.34
MOONGIPA CAP	16.91	16.25 to 16.92
HIPOLIN LTD.	57.70	57.70 to 57.70
STEP TWO COR	30.40	30.40 to 30.40
VINAYAK POL	28.02	25.46 to 28.09
TPROJECT	4.73	4.65 to 5.10
AMARSEC	13.05	12.51 to 13.45
JEL	141.30	141.30 to 141.30
SIIL	15.62	14.22 to 15.70
MACH	81.23	81.23 to 81.23
11QPD	8.86	8.40 to 9.30
105IFL29	1063.55	1063.30 to 1162.55
IFCI310312C	15649.99	15551.00 to 15650.00
SWIL	101.30	101.30 to 101.30
SHREE MFG CO	19.54	18.65 to 19.54
GREYCELLS	53.29	51.55 to 55.90
M.B.PARIKH	169.90	169.90 to 180.00
SP CAPITAL	61.88	59.01 to 69.00
SEATV	5.00	5.00 to 5.07
ABHIFIN	42.35	42.35 to 42.35
ICSL	4.18	4.15 to 4.60
HYPERSOFT	81.65	79.05 to 82.64
TRANSPACT	137.25	137.25 to 137.25
GMPL	63.00	63.00 to 63.00
SGBOCT27	14426.00	14426.00 to 14426.00
MEHTA HOUSIN	138.70	138.70 to 153.30
NIDHI GRANIT	399.00	398.00 to 400.00
VALLABH STEL	11.35	10.99 to 11.48
SARDA PROT.	74.11	74.11 to 81.91
NARENDRA PRO	37.16	34.00 to 37.16
AARTECH	53.17	52.08 to 64.50
MISQUITA	128.00	128.00 to 128.00
SGBOCT27A	14444.00	14444.00 to 14444.00
SGBFEB28	14686.00	14686.00 to 14686.00
PFCBS3	5390.00	5390.00 to 5390.00
846REC28	1079.50	1079.50 to 1079.50
873NTPC28	1098.99	1098.99 to 1098.99
OLYMPIC OIL	32.46	29.38 to 32.46
EMA INDIA	442.25	442.25 to 442.25
PROMACT	10.40	10.40 to 10.40
STURDY INDS	0.24	0.23 to 0.25
JPT SECUR.	21.28	21.28 to 21.28
TAVERNIER	72.36	71.00 to 74.71
BERYL SECUR.	32.07	29.09 to 32.15
COSPOWER	930.00	930.00 to 930.00
SGBJUNE27	15000.00	15000.00 to 15000.00
0EHFL26	2427.80	2427.80 to 2427.80
736PFC2028	1034.57	1033.70 to 1035.00
SHRICON IND.	188.00	188.00 to 188.00
PHOTON CAP	97.00	97.00 to 97.00
SH.KARTHIK P	7.56	7.20 to 7.88
FUTURA SEC.	36.84	36.84 to 36.84
GOGIA CAP	73.50	73.50 to 73.50
OROSMITHS	4.55	4.41 to 4.80
CSL	14.59	13.55 to 14.80
SPACEAGE	165.25	164.20 to 176.50
GROVY	47.44	45.16 to 48.46
SMAUTO	22.99	21.05 to 22.99
931STF26	1069.99	1069.99 to 1069.99
91STFCL27	1082.00	1082.00 to 1082.00
734IRFC2028	1074.00	1074.00 to 1074.00
KONARK SYN.	41.15	41.15 to 41.15
GUJ COTEX	8.89	8.16 to 9.09
ADARSH PLANT	35.34	35.34 to 38.11
10ARD	138.60	138.60 to 138.60
1025EFIL30	1075.00	1075.00 to 1075.00
957JFPL30	1005.00	1005.00 to 1005.00
AMALGAMATED	73.00	73.00 to 74.47
HEMORGANIC	18.20	18.20 to 18.20
STANPACKS(I)	11.54	10.65 to 11.54
CHARMS INDUS	4.87	4.87 to 5.02
AFEL	2.31	2.31 to 2.51
EVANS	132.00	120.55 to 132.00
SGBMAY26	14300.00	14060.00 to 14300.00
SGBOCT26	14226.01	14226.01 to 14226.01
PASUPATI SPG	34.69	29.70 to 34.96
OSWAL LEAS.	61.64	61.64 to 61.64
UNIMODE OVER	545.15	544.90 to 549.00
OMNITEX IND.	530.00	520.00 to 550.00
ASIA PACK	47.70	47.70 to 47.88
TRICOMFRU	2.37	2.37 to 2.37
HEMIPROP	139.05	136.80 to 143.00
884ICCL28	833.00	833.00 to 833.00
885TCFS29	1085.00	1085.00 to 1085.00
736IIFCL28	1032.81	1032.81 to 1032.81
LAKSHMI PREC	5.32	5.32 to 5.88
USGTECH	8.83	8.70 to 9.10
DANUBE	5.80	5.60 to 5.85
INDO CREDIT	3.59	3.59 to 3.59
SHYAMAINFO	4.66	4.66 to 4.66
TOWA SOKKI	203.25	201.25 to 210.80
OCTAWARE	82.49	82.49 to 82.49
753NTPC30E	1096.00	1096.00 to 1096.00
TULIVE	722.00	712.00 to 722.00
GOPAL IRON S	9.04	9.04 to 9.04
AUTO PINS(I)	128.45	128.45 to 128.45
MOONGIPASEC	411.40	407.95 to 422.85
TRL	126.00	118.95 to 129.95
SHWL	107.00	104.54 to 120.00
850NHAI29	1165.00	1164.99 to 1165.00
SEVENHILL	0.40	0.38 to 0.42
SONAL ADHESI	44.90	44.90 to 44.90
SANTOSH FINE	28.99	28.99 to 29.16
INDUSFINL	51.01	51.00 to 54.00
728IRFC30	1100.00	1100.00 to 1100.00
97STFCL29	1126.00	1122.01 to 1126.00
975UPPCL27	1030000.00	1030000.00 to 1030000.00
866NTPC33	1220.00	1220.00 to 1220.00
840IRFC29	1250.00	1250.00 to 1250.00
863REC29	1100.68	1095.00 to 1102.00
NETLINK SOLU	177.35	150.40 to 178.65
SHARAD FIBRE	14.06	12.50 to 14.06
SAV INFOCOM	40.90	40.90 to 40.90
INCON ENGG.	14.71	14.71 to 15.48
JAINMARMO	18.24	18.24 to 18.24
716GOI2050	97.10	97.10 to 97.10
SGBOCT28	14262.86	14262.86 to 14262.86
862REC33	1219.00	1219.00 to 1219.79
719GOI2060	100.25	100.25 to 100.25
735NABARD31	1145.49	1145.49 to 1145.49
PRIME URBAN	9.72	9.04 to 9.74
MARKET CREAT	14.77	14.77 to 14.80
EPSOM PRO	7.32	7.32 to 7.32
BOTHRA MET	10.60	10.60 to 10.60
OCTAL	24.87	24.87 to 25.85
VIDLI	57.32	56.89 to 58.25
BINDALEXPO	26.71	26.71 to 26.71
GEL	289.80	280.00 to 291.80
EQUITASBNK	66.97	65.44 to 67.70
SHINEFASH	39.00	38.20 to 44.00
SGBDEC25B	13401.00	13401.00 to 13401.00
STR GRE WOO	29.00	29.00 to 29.00
10AGG	129.98	129.98 to 129.98
715REC35	1124.11	1124.11 to 1124.11
0MMFL27	1750.00	1750.00 to 1750.00
VAPI PAPER	120.80	120.80 to 120.80
ARYAN	22.35	22.35 to 23.50
738REC27TF	1045.00	1045.00 to 1045.00
JOYREALTY	665.70	665.70 to 665.70
68GOI2060	95.45	95.45 to 95.45
IIFCLBDIS4	3100.00	3100.00 to 3100.00
STELLANT	517.90	517.90 to 517.90
KRISHNACAP	22.75	22.75 to 22.75
619GOI2034	96.25	96.25 to 96.25
LERTHAI	564.95	540.00 to 567.00
GVBL	25.69	23.10 to 25.98
SGBJAN27	14500.00	14500.00 to 14750.00
0IBHFL26	2140.21	2140.21 to 2140.21
97STF26	1043.75	1040.00 to 1043.75
0MVAFL27	1650.25	1650.25 to 1650.25
851HUDCO28	1087.00	1087.00 to 1087.00
TRADE WINGS	594.70	594.70 to 594.70
POLYTEX(P)	5.70	5.70 to 6.00
SICL	7.77	7.77 to 7.77
OMKAR PHARM.	29.74	29.74 to 29.74
HBEL	24.15	24.15 to 24.15
975UPPCL26	1010000.00	1010000.00 to 1010000.00
867NHPC33	1282.32	1282.32 to 1282.32
SURYAVA SPIN	23.45	22.28 to 23.45
990IFCI37D	26300.00	26200.00 to 26300.00
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	4.95	4.95 to 4.95
YUG	20.00	19.56 to 20.00
0JMFPL26	1849.80	1842.00 to 1849.80
702IIFCL28	1081.10	1081.10 to 1081.10
KAMRON LAB.	10.15	10.15 to 10.15
SIKOZY REAL	1.17	1.12 to 1.17
INLAND PRINT	47.85	47.85 to 50.86
YARN SYNDICA	13.95	13.02 to 14.20
PREM.AU.ELEC	7.98	7.98 to 7.98
INTEGRA CAP.	14.73	14.73 to 14.73
SHUKR BULL	47.85	43.38 to 47.94
FOURTH GEN.	9.62	9.62 to 9.62
RANJEET	7.85	7.15 to 7.85
866IIFCL34B	1273.57	1273.57 to 1273.57
SARDA PAPERS	12.62	12.13 to 14.88
RAAJMEDISAFE	90.01	88.01 to 91.01
CAPFIN	151.20	151.20 to 151.20
RAJ.PETRO	16.29	14.95 to 16.29
TIRUFOAM	84.00	84.00 to 84.00
EARCJ8G602C	256888.00	256818.00 to 256888.00
SHANTAI	20.90	20.90 to 23.07
UNITED LEA(N	44.28	44.28 to 44.28
RAJ.TUBE MFG	39.69	38.10 to 40.50
09GPG	10.79	10.79 to 10.79
KARTIK INV	1196.25	1196.25 to 1196.25
ASYAINFO	95.28	95.28 to 95.28
SREECHEM RES	48.60	48.60 to 51.50
MID EAST POR	18.15	16.56 to 18.54
WOODSVILA	14.70	13.97 to 14.70
GCM CAPI	4.92	4.92 to 4.92
ELLORATRAD	45.08	44.69 to 47.06
LYNX MACH.	170.50	170.50 to 170.50
NEXUSSURGL	17.55	17.02 to 19.01
DECCAN BEAR.	310.25	310.25 to 310.25
876HUDCO34	1197.10	1197.10 to 1197.10
PROGREXV	25.57	25.57 to 25.57
SGBNOV28	15036.81	14962.00 to 15036.81
NCC BLUE WAT	33.67	32.75 to 33.67
MANRAJ HSG.F	47.90	47.90 to 47.90
VARDHMAN	7.63	7.44 to 7.83
1032APCRD28	205000.00	205000.00 to 205000.00
PAOS	46.00	45.66 to 46.00
MEHTA SECUR.	41.70	41.70 to 41.70
OSWAL OVERSE	133.45	133.45 to 133.45
NORTHLINK	15.06	15.06 to 15.10
CRIMSON	48.08	48.00 to 48.11
667GOI2050	94.95	94.95 to 94.95
CONT.CHEM	66.50	66.50 to 70.00
GEM SPINNERS	4.64	4.64 to 4.64
ASHOKA REFIN	12.15	12.15 to 12.15
IGCIL	2.36	2.21 to 2.40
WELTERMAN I.	25.15	25.15 to 25.15
NIKKI GLOBAL	18.37	18.37 to 18.37
RSTL	310.00	310.00 to 310.00
BURGERKING	65.76	64.69 to 66.49
AVIVA INDS	51.81	51.81 to 53.91
DATIWARE	22.65	22.65 to 22.65
POLYCON INT.	30.80	30.80 to 31.45
SERVOTEACH	14.23	13.68 to 15.10
0MMFL27B	1500.00	1500.00 to 1500.00
GOLDROCK INV	12.14	12.14 to 12.14
RICH UNV	8.81	8.81 to 8.81
G5	63.67	62.77 to 64.08
PIONEER AGRO	22.76	22.76 to 22.76
854PFC28	1088.10	1088.10 to 1088.10
KIRAN SYNTEX	17.00	16.67 to 17.00
TARC	176.45	175.90 to 181.55
0KLM26	1712.00	1712.00 to 1712.00
0MMFL27A	1582.25	1382.20 to 1582.25
9IHFL26A	1062000.00	830700.00 to 1062000.00
RGIL	129.85	129.85 to 129.85
DML	10.93	8.16 to 10.93
INDAGIV COMM	68.88	68.88 to 68.88
855IREDA29	1152.10	1152.10 to 1152.10
REGAL ENTERT	58.87	58.87 to 58.87
704IRFC2028	1044.38	1043.01 to 1044.40
SARTHAK INDU	33.65	33.64 to 33.95
GOLDENCREST	295.00	287.00 to 295.00
PEOPLES INV.	181.00	181.00 to 199.80
WBSEDCL4811	1005000.00	1005000.00 to 1005000.00
VSF PROJ	46.95	43.12 to 48.48
SALGUTI IND	26.00	26.00 to 26.00
ADARSH	224.70	224.70 to 224.70
T.N.STEEL TU	39.31	39.30 to 39.31
SREE JAYA.AU	80.19	76.19 to 80.19
EASTBUILD	66.60	66.60 to 68.00
MADHUVEER	268.70	264.10 to 280.00
772GOI2049	112.00	103.75 to 112.00
CTCL	175.00	158.00 to 195.00
DGL	2.00	2.00 to 2.00
939EFSL26	1000.00	1000.00 to 1001.00
98EFSL26	1093.95	1093.95 to 1093.95
763GOI2059	104.00	104.00 to 104.00
SGBJAN29	15239.22	15199.00 to 15259.00
MFLIV26	1056.50	1056.50 to 1056.50
SKIFL	14.43	14.42 to 14.43
953EFSL31	970.00	970.00 to 970.00
995EFSL31	990.00	990.00 to 990.00
855HDFC29	1095505.59	1095505.59 to 1095505.59
RAASI REFRAC	20.50	19.19 to 20.50
N.D.METAL	90.30	90.30 to 90.30
DESH RAKSHAK	32.00	32.00 to 32.00
704PFC2028	1131.00	1131.00 to 1131.00
GIANLIFE	9.90	9.02 to 9.96
SGBJAN29A	15299.00	15299.00 to 15299.00
MFLII26	999.00	999.00 to 999.89
7PFCL31	990.00	990.00 to 990.00
683PFCL31	999.00	999.00 to 999.00
697PFCL36	980.00	980.00 to 980.00
SHUKRA JEW	8.06	8.06 to 8.06
SKYGOLD	338.40	330.05 to 339.35
MFLVI26	1439.99	1420.01 to 1439.99
1032APCRD26	152125.05	152000.00 to 152250.09
INDIGOPNTS	1200.55	1194.00 to 1237.30
10JFPL30	1000.00	1000.00 to 1000.00
AKM	1106.40	1099.90 to 1120.00
0EFSL26	1577.00	1560.00 to 1577.00
875MFL26	992.00	992.00 to 992.00
682PFCL31	1001.00	998.00 to 1001.00
9MFL27	976.21	976.21 to 976.21
MANIPALFIN(P	11.00	11.00 to 11.00
ADVIK LABORS	1.76	1.76 to 1.80
AANANDALAK	13.50	12.25 to 13.50
SALEM	37.81	37.81 to 37.81
CHOTHANI	17.47	15.81 to 17.47
BIRET	339.15	336.80 to 340.90
SGBFEB29	15072.00	15072.00 to 15072.00
KAPIL COTEX	165.00	158.05 to 165.00
0MFL27B	1510.00	1500.00 to 1510.00
MAHASAGAR TR	7.03	7.03 to 7.03
COMPUTER PNT	4.70	4.55 to 4.95
DIAMANT	0.91	0.91 to 0.99
PASUPATI FIN	16.68	16.26 to 16.68
KLIFESTYLE	0.23	0.22 to 0.24
REG.CERAMIC	47.46	45.15 to 47.46
EAST C.STEEL	22.00	21.66 to 22.00
TRITON CORP.	1.93	1.93 to 1.93
PROCAL ELECT	1.01	1.01 to 1.01
ACE INDIA LT	4.45	4.45 to 4.45
PFL INFOTECH	7.99	7.99 to 8.00
INTER DIGI	0.28	0.28 to 0.30
G-TECH INFO.	12.43	12.43 to 12.43
CURATECH	126.65	126.65 to 126.65
QUINTEGRA SO	1.65	1.59 to 1.65
BGLOBAL	3.63	3.63 to 3.90
COVIDH	19.47	19.47 to 19.47
MUDUNURU	19.84	19.84 to 19.84
GEETANJ	5.20	5.00 to 5.20
VKAL	1.25	1.24 to 1.36
GANESH HOLDI	102.85	102.85 to 102.85
955TMFPERP	1100000.00	1100000.00 to 1100000.00
704REC2028	1040.00	1040.00 to 1040.00
JMDVL	5.87	5.87 to 5.98
JAYBHARA TEX	26.16	26.16 to 27.00
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	9.88	9.88 to 9.88
BIJOY HANS	50.10	50.10 to 50.10
925CIFPERP	528400.00	528400.00 to 528400.00
ADJIA	53.84	53.84 to 53.84
MTARTECH	2688.30	2490.65 to 2740.45
726GOI2029	105.60	105.60 to 105.60
WEST LEIRES	129.50	129.00 to 129.50
JUPITER LEA.	3.99	3.99 to 3.99
WELLESLEY	302.80	300.00 to 315.00
SGBMAR29	15167.90	15002.01 to 15198.98
RTL	1.45	1.36 to 1.45
CRAFTSMAN	7634.40	7543.00 to 7849.80
10IFL28	1069.00	1061.05 to 1069.00
KALYANKJIL	507.10	502.65 to 515.50
NAZARA	272.95	268.90 to 277.15
94MFL27A	1052.00	1047.00 to 1052.00
1032APCRD27	205000.00	205000.00 to 205000.00
LCC INFOTECH	5.14	5.10 to 5.61
POLYMAC	19.98	19.98 to 19.98
DAVANGERE	4.39	3.81 to 4.42
NIKSTECH	432.20	432.20 to 432.20
0IFL28	1541.00	1541.00 to 1541.00
MEWAT ZINC	158.90	155.80 to 158.90
JSGLEASING	187.15	187.15 to 187.15
0MFL27IX	1504.00	1486.22 to 1504.00
SHRI KALYAN	3.28	3.28 to 3.28
BARBEQUE	217.25	216.40 to 218.70
11AQD	37.09	31.80 to 37.87
JAYATMA	14.68	14.68 to 14.68
728IREDA26	1154.02	1154.02 to 1154.02
MFSINTRCRP	15.70	15.70 to 15.83
676GOI2061	95.00	95.00 to 95.00
PH TRADG	246.55	246.55 to 246.55
RCAN	26.75	26.75 to 27.95
0MFL26VIII	1504.15	1504.15 to 1504.15
AIHL	43.70	43.70 to 43.70
IFCISR53	1000010.00	1000010.00 to 1000010.00
JETMALL	40.03	39.50 to 40.03
AMBICA AGAR.	25.91	24.77 to 26.25
MFLV26E	1045.00	1045.00 to 1045.00
MFLVI31F	1045.00	1045.00 to 1060.00
757GOI2033	104.00	104.00 to 104.00
916EFSL26	991.01	991.01 to 991.01
970EFSL31	1022.80	1022.80 to 1022.80
HIKLASS	24.60	24.60 to 24.67
0EFSL26B	1457.18	1457.18 to 1457.18
KGES	45.51	45.51 to 45.51
955EFSL26	1062.00	1055.00 to 1062.80
930EFSL31	965.00	947.10 to 965.00
727GOI2026	102.00	102.00 to 102.00
MFLVIII26H	1418.80	1418.80 to 1418.80
1025MMFL26A	1000.00	1000.00 to 1000.00
1075MFL29	950.00	950.00 to 950.00
0MMFL28A	1502.60	1502.60 to 1502.60
82IGT31	1064.00	1064.00 to 1064.00
797IGT31	1025.00	1025.00 to 1025.00
875MFCL26C	996.80	984.20 to 996.80
950MFCL27D	1025.00	1025.00 to 1025.00
PGINVIT	91.97	91.76 to 93.49
975HLFL28	1060000.00	1060000.00 to 1060000.00
79IGT28	1030.00	1030.00 to 1030.00
BHARAT TEXTS	31.59	31.59 to 31.59
R.J.SHAH	528.05	528.05 to 528.05
0MFCL26VIII	1483.25	1483.25 to 1483.25
SGBMAY29	15165.22	15153.00 to 15298.99
SGBJUNE29	15174.49	15099.00 to 15300.00
MFLII26B	997.00	997.00 to 997.00
SOFTBPO GLOB	236.35	236.35 to 236.35
JETINFRA	18.00	18.00 to 18.00
SKILVEN	25.63	25.63 to 25.63
SGBJUN29A	15200.00	14845.42 to 15200.00
JRELTD	43.85	40.11 to 43.85
SMEL	7.91	7.91 to 7.91
91TMFLPERP	1050000.00	1050000.00 to 1050000.00
SALASAR INV	83.96	83.96 to 83.96
ADESHWAR	16.00	16.00 to 16.00
PRISM FINANC	26.96	26.96 to 26.96
TIMESGREEN	102.00	94.53 to 102.00
905CIFCL31	508900.00	508900.00 to 508900.00
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	39.90	39.90 to 39.90
678RAJSDL31	96.85	96.85 to 96.85
FOCUS	145.00	145.00 to 145.00
RAJKOTINV	45.67	38.01 to 46.20
0MMFL26	1372.81	1372.81 to 1372.81
AAPLUSTRAD	1.43	1.43 to 1.43
ZOMATO	284.40	281.50 to 292.95
SGBJULY29	14818.00	14818.00 to 14818.00
875PCHFL26	1031.00	1031.00 to 1031.00
9PCHFL31A	1050.00	1050.00 to 1050.00
DITCO	14.73	14.73 to 14.73
STD SHOE	21.45	21.45 to 21.45
ADV LIFESTY	25.50	24.50 to 25.50
10IHFL28	1013.30	1013.30 to 1013.30
96IHFL28	996.00	996.00 to 996.00
SFMP45GR	347.13	347.13 to 413.47
W.MINISTIL	0.54	0.54 to 0.54
08MPD	6.07	5.50 to 6.56
0IHFL28	1478.20	1478.20 to 1478.20
TAPARIA TOOL	14.03	14.03 to 14.03
SASHWAT	278.75	278.75 to 278.75
813CG2045A	110.35	110.35 to 110.35
SGBAUG29	15935.00	15898.00 to 16240.00
BAZELINTER	67.40	64.00 to 67.67
NIMFHGRG	10.70	10.70 to 10.70
AASHKA	80.00	80.00 to 81.00
SGBSEP29	15117.00	15112.00 to 15497.00
NBL	116.00	115.00 to 116.00
955EFSL26A	1027.00	1027.00 to 1027.00
POBS	139.90	139.90 to 139.90
EFS10SEP21	1450.80	1450.80 to 1450.80
97EFSL31	986.43	986.43 to 986.43
10MMFL27	999.00	868.20 to 999.00
AXISCETF	122.55	122.55 to 122.55
SANSERA	1817.75	1795.65 to 1869.40
SCANPROJECTS	86.63	73.10 to 86.92
SBLI	33.00	33.00 to 33.00
SYSTEMATIX	15.02	15.02 to 15.02
675PCHFL31	764.50	763.75 to 765.55
MIPCO SEAM.	27.01	25.88 to 27.24
889IHFL26	999.00	999.00 to 999.00
820JMFPL26	1013.00	875.20 to 1013.00
791JMFPL26	988.00	988.00 to 989.00
PROMAX	23.30	23.30 to 23.35
ADISHAKTI	14.63	14.63 to 14.63
842IIFL26	987.28	987.00 to 990.10
875IIFL26	1004.00	1004.00 to 1004.00
772SBIPER	10142659.59	10142659.59 to 10142659.59
12IML26	1000.00	975.00 to 1049.00
910MFL26	999.00	999.00 to 999.00
975MFL29	1011.00	1011.00 to 1011.00
11KLM26	1001.00	1001.00 to 1001.00
MFL291021C	1425.00	1425.00 to 1425.00
SGBNOV29	15467.00	15225.00 to 15467.00
GCMCOMM	4.51	4.51 to 4.51
0KFL28A	1485.00	1485.00 to 1485.00
NHIT	148.00	148.00 to 148.00
11IML26	1014.99	1014.99 to 1014.99
OMNIPOTENT	5.48	5.26 to 5.52
MFL291021B	1447.80	1447.80 to 1447.80
MAHKTECH	26.52	26.35 to 26.61
SGBDEC29	15597.63	15380.95 to 15800.71
ANANDRATHI	3145.20	3104.85 to 3155.30
699GOI2051	96.11	96.11 to 96.11
RCL RETAIL	7.63	7.63 to 7.63
08QPR	1492.95	1307.00 to 1498.00
BBETF0432	1310.53	1310.53 to 1311.36
SHAMROCK IND	19.40	19.40 to 19.40
MEDPLUS	818.65	796.65 to 830.00
JAIMATA GLAS	1.71	1.65 to 1.80
GAJANANSEC	66.26	62.00 to 70.90
ZCSFL26	1400.00	1400.00 to 1400.00
CLARA	40.00	40.00 to 40.00
WITS	198.00	198.00 to 198.00
NQ	99.63	99.21 to 101.03
915EFSL26A	995.00	995.00 to 995.00
93EFSL31A	959.01	959.01 to 959.01
97EFSL31A	967.02	960.00 to 968.12
695GOI2061	94.35	94.30 to 94.35
955EFSL26B	980.00	980.00 to 980.70
ZCMMFL27	1430.00	1430.00 to 1430.00
930IHFL26	102000.00	102000.00 to 102000.00
889IHFL28	969.00	969.00 to 969.00
975MMFL26	1004.50	1004.50 to 1004.90
SEAGOLD AQUA	36.99	34.01 to 37.19
820IHFL27	980.20	980.20 to 980.20
889IHFL27	980.00	980.00 to 980.00
FABINO	14.54	14.54 to 14.54
UTCRFS2RQP	242.91	242.91 to 242.91
EFSL281221B	1410.00	1393.00 to 1410.00
INTEG.THERMO	8.75	8.75 to 8.75
692APSDL41	83.71	83.71 to 83.71
ARISINT	347.30	347.00 to 348.00
SFMP58GR	6728.11	6728.11 to 6728.11
SGBJAN30	16140.00	15979.50 to 16140.00
ICICISILVE	240.17	232.20 to 240.80
ALKOSIGN	76.00	76.00 to 76.00
ZCMMFL28	1475.00	1475.00 to 1475.00
843IHFL29	897.11	897.11 to 897.11
GARBIFIN	13.69	13.01 to 13.75
1050SFL26	1040.00	1040.00 to 1040.00
850MFL27	990.00	990.00 to 990.00
875MFL28	999.00	999.00 to 999.00
9MFL30	1000.00	1000.00 to 1000.00
SSTL	19.44	19.44 to 19.44
ZCMFL27	1354.00	1354.00 to 1354.00
ZCMFL30	1308.00	1308.00 to 1308.00
MARUTIIPL	205.80	201.00 to 216.00
667GOI2035	138.60	138.60 to 138.60
TMT(INDIA)	6.64	6.64 to 6.64
SOFTTECH	325.00	325.00 to 325.00
SILVER	239.68	233.20 to 240.33
CONTAINER	20.50	20.50 to 21.17
EKENNIS	150.25	150.25 to 150.25
U.P.HOTELS	1598.00	1550.00 to 1598.00
OMEGA INTERA	447.95	427.90 to 469.90
SGBMARCH30	16600.00	16190.00 to 16600.00
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	5.76	5.55 to 5.76
AARVINFRA	284.95	261.25 to 288.65
1025KFL28	999.00	999.00 to 999.00
ACHYUT	5.74	5.65 to 5.85
MOLOWVOL	39.24	39.24 to 39.24
INDSOYA LTD	8.37	8.37 to 8.37
97UPPCL26	249000.00	249000.00 to 249000.00
97UPPCL27	1002900.00	1002900.00 to 1002900.00
970UPCL32	1043005.01	1043005.01 to 1043005.01
970UPCL31	1045044.04	1045044.04 to 1045044.04
RFLL	20.45	19.05 to 20.87
970UPPC30	1041500.00	1041500.00 to 1041500.00
VERANDA	220.85	216.60 to 224.15
970UPC29	1022595.00	1022595.00 to 1022595.00
HARIOMPIPE	400.95	391.60 to 407.55
EIGHTY	32.97	32.97 to 32.97
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1012500.00	1012500.00 to 1012500.00
ZCIHFL27	1341.00	1341.00 to 1341.00
0KFL26B	1309.23	1309.23 to 1309.23
MEDIA ONE	20.52	20.12 to 20.95
NVENTURES	100.00	100.00 to 108.30
930EHFL32	950.01	950.00 to 950.01
915EHFL27	995.00	994.99 to 995.00
970EHFL32	995.00	995.00 to 995.00
955EHFL27	1039.06	1035.25 to 1047.00
SILVERTUC	1673.65	1619.45 to 1695.50
MFLIV27D	1023.00	1010.25 to 1023.00
10KFIL27	995.00	995.00 to 995.00
EHFL29APR22	1351.20	1351.20 to 1351.20
MFLVI32F	1000.00	1000.00 to 1011.00
664GOI35	108.00	108.00 to 108.00
TIERRA	51.80	49.30 to 52.20
MFLII27B	970.20	970.20 to 970.20
GUJINJK	39.51	39.05 to 40.24
MFLVIII27H	1270.00	1270.00 to 1270.00
AETHER	981.55	967.65 to 1014.35
RISHABH YARN	55.00	55.00 to 55.40
ZCIHFL29	1348.00	1348.00 to 1348.00
785APSDL37	100.35	100.35 to 100.35
SCARNOSE	62.80	62.80 to 62.80
10SFL27	981.00	981.00 to 981.00
MFLII27	992.00	992.00 to 992.00
MFLV29	1055.00	1055.00 to 1055.00
SGBJUNE30	16576.78	16074.97 to 16599.00
PRESSURE SEN	1.54	1.43 to 1.57
11IML27	995.00	995.00 to 995.00
ROLCON ENGG.	637.85	637.85 to 637.85
KESAR	1247.60	1239.05 to 1267.90
IML251021C	1560.00	1560.00 to 1560.00
BRRL	589.95	556.00 to 589.95
738GOI2027	102.50	102.30 to 102.55
855IIFCL34	1464.90	1464.90 to 1464.90
654GOI2032	102.15	102.15 to 102.15
VEERKRUPA	0.79	0.75 to 0.86
916EBL27	982.00	982.00 to 995.00
995EBL32	1005.00	1005.00 to 1005.00
815HDFCCF32	1007000.00	1007000.00 to 1007000.00
955EBL27	1016.30	1016.30 to 1016.30
953EBL32	1015.00	1015.00 to 1015.00
8HDFCL32	1060000.00	1060000.00 to 1061500.00
0IIFL26	1408.20	1408.20 to 1408.20
KASHYAP	7.58	7.58 to 7.58
885IBHFL26A	1010.00	1010.00 to 1010.00
925IHFL26	1008.30	1008.30 to 1008.30
ALSTONE	0.24	0.23 to 0.24
760TMN32	104.97	104.97 to 104.97
EBL150722B	1345.01	1345.01 to 1345.01
DSPSILVETF	232.46	226.36 to 233.81
MOQUALITY	199.50	199.50 to 199.50
95KFL26	990.00	960.00 to 990.00
INTEG.SWITCH	119.35	119.35 to 125.25
0KSFL28	1280.20	1280.20 to 1280.20
NATURO	3.80	3.80 to 3.80
RHETAN	25.25	24.51 to 25.35
HDFCSILVER	231.29	224.00 to 232.00
DBOL	79.96	76.12 to 82.00
925IBHL27	1022.20	1022.20 to 1022.20
835MFL26	993.50	993.50 to 993.50
AARSHYAM	12.90	12.90 to 12.90
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	104.00	104.00 to 104.00
780HDFCL32	1000000.00	1000000.00 to 1000000.00
TMB	569.15	558.10 to 575.00
SISL	182.95	182.95 to 182.95
71GOI2029	103.00	103.00 to 103.00
849HUDCO33	1499.90	1499.90 to 1499.90
SGBAUG30	16570.33	16402.00 to 16690.00
HDFCVALUE	139.07	138.77 to 139.95
955IHFL27	994.00	994.00 to 994.00
REETECH	33.00	33.00 to 33.00
CARGOSOL	26.37	26.37 to 26.37
STML	94.00	94.00 to 94.00
995UPPCL27	1010000.00	1010000.00 to 1010000.00
APIS	105.17	102.17 to 105.17
736GOI2052	102.15	102.15 to 102.15
995UPPCL29	1027101.00	1027101.00 to 1027101.00
995UPPCL30	1065000.00	1065000.00 to 1065000.00
995UPPCL32	1080000.00	1079990.00 to 1080000.00
VEDANTASSET	42.15	42.15 to 42.15
SCBL	35.63	35.63 to 35.63
AMBITIOUS PL	9.99	9.95 to 9.99
995UPPCL31	1079989.00	1055651.00 to 1079989.00
NARMADA	26.24	25.05 to 26.50
74GOI2062	101.40	101.00 to 103.00
935EFSL27	990.00	990.00 to 990.00
965EFSL32	975.00	975.00 to 975.00
1010EFSL32	991.87	991.87 to 991.87
79NHIT35	313.00	313.00 to 313.00
79NHIT40	311.00	311.00 to 311.25
79NHIT47	424.88	422.00 to 424.93
1050KLM27	998.00	998.00 to 998.00
975EFSL27	1005.60	1005.60 to 1005.60
EFSL201022B	1300.20	1300.20 to 1300.20
INFOBEAN	895.55	891.00 to 964.00
MFLTDII27	1000.99	1000.99 to 1000.99
DAPS	20.40	20.40 to 20.40
GS19SEP2058	29.00	29.00 to 29.00
FUSION	165.40	164.95 to 171.70
TECHNOPACK	17.01	17.01 to 17.01
BANDARAM	30.74	30.74 to 30.74
10CAGL27	1010.20	1010.20 to 1010.20
AAATECH	98.00	94.20 to 98.00
915IHFL27	973.00	973.00 to 973.00
IML280622C	1418.00	1418.00 to 1420.00
FRONTCAP	6.40	6.23 to 6.69
MFLTDVII27	1235.00	1235.00 to 1235.00
EBBETF0433	1274.00	1274.00 to 1274.00
875IHFL29	1050.00	1050.00 to 1050.00
ICICI10GS	259.25	259.25 to 259.25
PARAS PETRO	1.96	1.80 to 1.96
915IHFL27A	970.00	950.00 to 970.00
769GOI2043	102.05	102.05 to 102.05
726GOI2032	106.65	106.65 to 106.65
ZCMFL27B	1218.00	1218.00 to 1218.00
EL FORGE LTD	16.24	16.15 to 16.97
850IHFL27	975.20	975.20 to 975.20
PADMANABH AL	16.50	16.50 to 17.00
RADIANTCMS	51.75	50.54 to 52.25
962ASB32	1042000.00	1042000.00 to 1042000.00
SGBDEC30	16201.05	16001.00 to 16460.00
962APSB31	1021763.99	1021763.99 to 1021763.99
962ASBCL32	1010000.00	1010000.00 to 1010000.00
REXSEAL	173.00	173.00 to 173.00
NORBEN TEA	96.53	96.53 to 96.53
750MFL27	986.00	986.00 to 986.00
115CCIL28	1000.00	1000.00 to 1000.00
0CCIL29	1325.25	1125.20 to 1325.25
KAMOPAINTS	7.06	6.98 to 7.77
920EFSL26	1000.00	997.00 to 1000.00
ZCEFSL26	1305.41	1305.41 to 1305.41
967EFSL28	999.00	975.00 to 999.00
10EFSL33	985.00	985.00 to 985.00
1045EFSL33	1040.00	994.99 to 1040.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1286.20	1286.20 to 1286.20
AARTIPHARM	761.30	732.90 to 776.45
1010EFSL28	1068.00	1068.00 to 1068.00
DHARNI	60.50	60.50 to 60.60
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	1070.00	1070.00 to 1070.00
11MML26	19980.00	19900.00 to 19980.00
TRANSVOY	114.00	114.00 to 114.00
98IHFL27	355.30	350.40 to 388.90
0IFL26	1258.00	1258.00 to 1258.01
840MFL27	993.80	993.80 to 993.80
850MFL28	980.00	980.00 to 980.00
865IIFL28	987.71	985.00 to 988.20
EARTH	20.10	18.00 to 20.10
MFL02022023	1265.00	1265.00 to 1265.00
985ICCL28	670.00	670.00 to 670.00
D1246267RG	7.55	7.55 to 7.55
D1246267RP	8.30	8.30 to 8.30
880MFL28	1025.20	1025.20 to 1025.20
ASHIKA	412.80	399.00 to 415.85
AARTISURFP	131.10	131.10 to 131.10
825MFL26	997.62	986.20 to 998.00
INDONG	10.62	10.50 to 11.21
797HDFCL33	109000.00	109000.00 to 109000.00
TEJASSVI	24.85	24.85 to 24.85
939IHFL27	419.00	419.00 to 419.25
MAGOLDETF	132.97	128.80 to 133.20
95KFL27	1000.00	1000.00 to 1000.00
MFLIV27	1042.00	1042.00 to 1042.00
962APSBCL29	1010807.03	1010807.03 to 1010807.03
SVJ	537.00	530.00 to 543.00
AMANAYA	20.20	17.60 to 22.80
0IIFL28	1251.00	1251.00 to 1255.00
775MFL26	1019.99	1019.99 to 1019.99
81MFL28	1041.10	1041.10 to 1041.10
785MFL28	999.00	999.00 to 1000.00
8MFL26	1061.00	1024.92 to 1061.60
PSUBANKICI	86.80	86.33 to 88.09
KFL160123B	1286.20	1286.20 to 1286.20
LABELKRAFT	49.00	49.00 to 49.00
SGBMAR31	16480.00	16096.00 to 16490.00
BRIGHT	426.40	416.00 to 438.80
GOODVALUE IR	34.61	34.61 to 34.61
1050KLMA28	970.00	970.00 to 980.00
696TAMSDL56	92.80	92.80 to 92.80
COMMAND	25.59	25.59 to 25.59
DEVLAB	84.00	80.90 to 85.00
AXISPEGP	86.32	86.32 to 86.32
MANV30F	216.43	216.43 to 216.43
TIRTH PLAST	21.22	21.22 to 21.22
MFL100323	1240.19	1239.80 to 1242.80
962APSBCL30	1035000.00	1035000.00 to 1035000.00
0EEL27	132700.00	132700.00 to 132700.00
SANCHAY FIN.	25.93	25.93 to 25.93
MAGS813ETF	29.65	29.65 to 29.65
SUDEV IND.	89.91	83.40 to 91.98
EXHICON	545.25	544.00 to 555.70
0CCIL26	1308.00	1308.00 to 1308.00
AVALON	904.40	897.45 to 950.65
SANCODE	121.45	121.45 to 122.00
962APSB29	1021000.00	1021000.00 to 1021000.00
MFL100323A	1222.00	1222.00 to 1222.00
MBLNCRPS	118.86	118.86 to 118.86
726GOI2033	108.10	108.10 to 108.10
SILVERETF	233.11	225.20 to 233.46
RHL	214.95	210.00 to 217.80
920EFSL2026	995.00	995.00 to 995.00
967EFSL2028	992.75	991.00 to 992.75
101EFSL28	1048.00	1048.00 to 1048.00
10EFSL2033	984.99	984.99 to 985.49
1045EFSL33A	1036.00	1036.00 to 1036.00
MFLV27	998.80	998.80 to 999.00
1003ICCL28	633.00	633.00 to 633.00
960EFSL2026	1054.00	1054.00 to 1054.00
EFSL27423	1275.00	1275.00 to 1275.00
0EEL26	131100.00	131100.00 to 131100.00
1075MSFSL28	100200.00	100200.00 to 100200.00
875IFL26	1069.20	1069.20 to 1069.20
9MFL30A	990.00	960.00 to 990.00
MFL020523B	1182.00	1180.50 to 1182.00
810MFL2028	1030.00	1030.00 to 1030.00
830CIFFCL26	1049.48	1049.48 to 1049.48
840CIFCL28	1055.00	1055.00 to 1058.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
865MFL26A	990.00	990.00 to 990.00
MFL030523	1226.20	1226.20 to 1227.00
741GOI36	104.50	104.50 to 104.50
915MFL28	1025.00	989.50 to 1025.00
MFL020523A	1245.80	1245.80 to 1245.80
NXST	159.00	158.90 to 161.44
SHIV.SUIT	20.83	20.83 to 20.83
875SF26	86000.00	86000.00 to 86000.00
8MFL2026	1047.00	1047.00 to 1048.80
1075KLMAF28	1070.00	1039.00 to 1070.00
9FFSL30	105250.00	105250.00 to 105250.00
1055MECL33	109001.00	109001.00 to 109001.00
GDL LEASING	160.05	160.05 to 160.05
11MML26A	19750.00	19750.00 to 19750.00
MLINDLTD	10.55	10.55 to 10.55
FLORACORP	10.72	10.72 to 10.72
SIGMA	60.65	60.46 to 63.62
CFF	582.30	570.00 to 592.60
EFSL2842023	1265.84	1265.84 to 1265.84
SWOJAS ENRGY	11.52	10.72 to 11.76
MASILVER	234.08	227.66 to 234.48
775MFL2026	995.00	995.00 to 995.00
KFL290423C	1050.20	1050.20 to 1050.20
962APSB27	1012218.53	1012218.53 to 1012218.53
BIZOTIC	984.50	984.50 to 984.50
1150IML28	1000.00	1000.00 to 1001.00
IML2362023	1250.00	1250.00 to 1250.00
850IIFL26	1214.80	1214.80 to 1214.80
0IFL28A	1171.20	1171.20 to 1208.00
SHABA CHEM.	24.55	24.53 to 24.55
900IIFL28	1040.00	1040.00 to 1040.00
SGBJUNE31	16351.26	16172.00 to 16487.00
971IHFL28	665.00	644.00 to 665.00
MACIND	240.25	240.25 to 240.25
ZCCIFCL26	1234.95	1234.95 to 1234.95
DSPITETF	39.76	39.20 to 39.76
SENCO	351.55	336.40 to 361.45
1025SFL28	1050.00	1050.00 to 1050.00
1075FSFBL29	107250.00	107250.00 to 107250.00
ASIAN	37.60	37.43 to 37.63
ACCELERATE	77.00	77.00 to 77.00
1050NFL26	1005.00	1005.00 to 1005.00
1102NFL26	1036.81	1036.81 to 1036.81
865IFL28	981.00	981.00 to 981.00
92EFSL26	998.52	998.52 to 998.52
96EFSL26	1040.80	1040.80 to 1040.80
967EFS28	991.00	991.00 to 991.00
1010EFS28	1020.00	1011.50 to 1020.00
EFS210723	1223.20	1223.20 to 1223.20
10EFS33	982.71	972.31 to 983.00
1045EFS33	1010.00	982.20 to 1020.00
EFSL210723A	1240.00	1240.00 to 1240.00
NETWEB	3313.00	3285.05 to 3469.00
706GS28M23	103.40	103.40 to 103.40
1030ICCL28	486.00	486.00 to 486.00
785MFL2028	830.00	830.00 to 830.00
750PFC26	1023.55	1023.00 to 1028.00
753PFC33	1025.00	1025.00 to 1025.00
755PFC38	1070.00	1070.00 to 1070.00
DSPPVBKETF	29.17	29.03 to 29.18
SIDDHESW.GAR	22.57	22.50 to 22.57
DSPPSBKETF	86.42	86.24 to 87.64
KHAZANCHI	775.85	769.00 to 789.70
83CIFCL26	1018.00	1018.00 to 1018.00
1075MML26	38100.00	38000.00 to 38100.00
1075FSBL29	110039.70	110039.70 to 110039.70
563GOI2026	100.60	100.60 to 100.60
574GS2026	102.55	102.55 to 102.55
1240AFPL29	101515.90	101001.10 to 101515.90
990IHFL26	372.00	372.00 to 372.00
1075FSFBL28	103800.00	103800.00 to 103800.00
10IFSL26	1083.80	1083.80 to 1083.80
990IBHFL26	1160.80	1160.80 to 1160.80
961ICCL26	330.00	302.00 to 330.00
MFL3052023	1232.70	1232.70 to 1232.70
KEN FIN.SER.	15.95	15.95 to 15.95
DATAINFRA	150.00	150.00 to 150.50
73GOI2053	100.00	100.00 to 100.00
HDFCLIQUID	1043.52	1043.52 to 1043.52
95KFL27A	971.01	839.22 to 971.01
NIFMID150	225.40	225.40 to 226.00
725GOI2063	100.28	100.28 to 100.28
1075OPGPL26	100100.00	100100.00 to 100100.00
925CAGL26	977.38	977.38 to 977.38
970CAGL28	1028.80	1028.80 to 1028.80
948IHFL26	363.00	363.00 to 363.00
RRKABEL	1508.30	1502.15 to 1533.15
CAGL231122B	1350.00	1350.00 to 1350.00
CAGL792023	1195.00	1195.00 to 1195.00
SAMHI	194.75	194.00 to 203.15
JACKSON	0.55	0.54 to 0.56
905MFL28A	995.00	995.00 to 995.00
890MFL26A	985.20	985.20 to 985.20
EFCL280723	125774.00	125774.00 to 125774.00
MFL20923A	1195.80	1195.80 to 1195.80
927MFL26A	1010.00	1010.00 to 1010.00
MFL20923B	1210.81	1210.81 to 1210.81
MFL200923B	1125.00	1125.00 to 1125.00
699GOI26	101.35	101.35 to 101.35
PANYAM CEMEN	138.00	133.60 to 144.80
775MFLTD26	1015.80	1000.00 to 1015.80
775MFLTD28	1019.78	1019.78 to 1019.80
8MFLTD26	1012.10	1010.10 to 1015.01
8MFLTD28	1020.00	980.00 to 1020.00
10NHFL33	975.00	975.00 to 975.00
CCAL	18.82	17.92 to 18.82
GS12DEC2041	32.09	32.09 to 32.09
8ABFL26	1001.00	1001.00 to 1001.00
ABFL091023B	1026.50	1019.00 to 1026.50
VIVAA	37.00	37.00 to 40.00
SGBSEP31	16480.00	16299.00 to 16512.41
78ABFL33	1000.00	1000.00 to 1000.00
85IFL26	1027.00	1027.00 to 1027.00
11SCNL26	99849.00	99849.00 to 99849.00
1075SSFL26	102560.00	102560.00 to 102560.00
ABFL091023A	1141.01	1141.01 to 1141.01
920EFSL26A	993.80	993.80 to 993.80
960EFSLA	1009.80	1009.80 to 1009.80
967EFSL28A	985.00	985.00 to 985.00
10EFSL33A	1000.00	1000.00 to 1000.00
1010EFSL28A	1004.50	1004.50 to 1004.50
LIQUIDSBI	1000.01	1000.01 to 1000.01
985ICFL26	99702.67	99702.67 to 99702.67
VPL	37.30	37.30 to 37.30
KKSHL	37.55	37.55 to 37.55
1075IHFL33A	919.95	919.95 to 920.00
89MFL26	996.80	996.80 to 996.80
905MFL28	988.00	988.00 to 990.00
944MFL28	991.70	991.70 to 991.70
HONASA	290.40	289.75 to 296.95
990IHFL26A	379.20	379.20 to 379.20
905PCHFL26	1005.05	1005.05 to 1005.50
MFL011123B	1190.00	1185.00 to 1190.00
MFL011123C	1094.00	1094.00 to 1094.00
920PEL28	1014.00	1014.00 to 1014.00
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1075.00	1040.00 to 1075.00
967NHFL28	980.00	980.00 to 980.00
747MHSDL34	99.31	99.31 to 99.31
960NHFL26	1012.50	1012.50 to 1012.50
0EFSL28A	1184.00	1184.00 to 1184.00
10KFL27	990.00	990.00 to 990.00
1025IHFL331	889.00	880.00 to 898.00
1030IFSL26	340.00	340.00 to 340.00
920NHFL26	980.20	980.20 to 980.20
1150CCIL28	1054.90	1054.90 to 1054.90
ARROWHEAD	75.25	75.25 to 75.25
925KFL26	985.00	985.00 to 985.00
718GS2033	112.85	105.00 to 112.85
FEDFINA	155.15	153.10 to 160.40
FLAIR	317.45	314.10 to 322.05
984IFSL26	988.81	988.81 to 988.81
SPL	30.75	30.75 to 31.25
1005ICCL26	405.00	405.00 to 405.00
0IHFL26	1225.00	1225.00 to 1225.00
850CIFCL26	982.00	982.00 to 982.00
971IHFL28A1	720.00	720.00 to 720.00
995ICFL26	100300.00	100300.00 to 100300.00
940HLFL31	100000.00	100000.00 to 100000.00
1025NFL26	98600.00	98600.00 to 98600.00
INOXINDIA	1126.55	1121.50 to 1169.15
BENCHMARK	28.80	26.42 to 28.80
755GUJSDL31	90.11	90.11 to 90.11
MUTHOOTMF	180.60	179.45 to 186.70
SMARITIME	28.35	28.35 to 28.35
718GS2037	105.75	105.70 to 105.80
SHANTIDENM	60.00	60.00 to 60.01
RBZJEWEL	146.80	144.75 to 156.25
1003ISFL28	1002.00	979.75 to 1002.00
1025MML26	1000.00	1000.00 to 1000.00
962APSBCL28	1019600.00	1019600.00 to 1019600.00
1225AFPL29	105000.00	105000.00 to 105000.00
125ICLFL28	1152.00	1152.00 to 1152.00
957ISFL26	1015.00	1011.15 to 1015.00
1050ISFL28	1000.00	999.95 to 1000.00
1075MMLTD26	994.00	970.00 to 994.00
SUNCLAY	1261.75	1252.40 to 1368.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99000.00	99000.00 to 99000.00
0ICLFL29	1220.25	1120.20 to 1220.25
10ISFL26	990.00	990.00 to 990.00
965AFL26	1006.50	1006.50 to 1006.50
965AFL28	1019.99	1019.99 to 1019.99
10AFL28	1019.99	1019.99 to 1019.99
11CCL26	987.50	972.67 to 987.50
93AFL25	1070.00	1070.00 to 1070.00
0EFSL26A	1198.00	1188.00 to 1198.00
12ICLFL26	995.00	975.00 to 1000.00
990IHFL26	999.00	999.00 to 999.00
828GOI2032	146.50	146.50 to 146.50
965IHFL25B	1080.00	1080.00 to 1080.00
948IHFL26B	987.00	987.00 to 987.00
1050HFLTD27	100000.00	100000.00 to 100000.00
SHILINDORE	835.00	835.00 to 835.00
879IRFC2030	1050000.00	1050000.00 to 1050000.00
995PDL33	100246.00	100246.00 to 100246.00
SHREE	86.00	86.00 to 86.00
SFL08523	1160.00	1160.00 to 1170.00
LIQUIDCASE	112.26	112.24 to 112.26
740GOI2035	112.00	112.00 to 112.00
961ONEPL27	1005.36	1005.36 to 1005.36
10KFL28	995.00	995.00 to 995.00
SGBDEC31	16677.89	16150.00 to 16749.99
SHPLPUNE	807.00	807.00 to 822.00
BRISK	80.00	80.00 to 80.00
903ONEPL26	1015.00	1015.00 to 1015.00
850MFL29	1070.00	1070.00 to 1070.00
895KIIFB33	99999.09	99999.09 to 99999.09
10MCSL26	97000.85	97000.85 to 97000.85
NIFITETF	399.02	398.32 to 400.68
920EFSL27	990.00	990.00 to 990.00
960EFSL27	1090.00	1090.00 to 1090.00
1010EFSL29	1090.00	1090.00 to 1090.00
1045EFSL34	1074.80	1074.80 to 1074.80
825MFL2026	1076.80	1076.80 to 1076.80
MFL25124	1190.00	1190.00 to 1190.00
NIF5GETF	63.81	63.81 to 63.81
NIF10GETF	25.18	25.18 to 26.61
895EFSL26	1077.50	1071.21 to 1081.80
825MFL29	1005.50	975.00 to 1005.51
CIFC310124	1169.98	1169.98 to 1169.98
HARSHDEEP	99.00	97.53 to 100.00
MCFL	156.00	156.00 to 169.00
825MFL27	1004.00	1004.00 to 1006.85
890MFL26	1002.00	1002.00 to 1002.00
935MFL29	990.00	990.00 to 990.00
975MFL29A	1060.00	1060.00 to 1060.00
0MFL26C	1184.30	1184.30 to 1184.30
0MFL32	1154.52	1154.52 to 1154.52
739NHAI31	999000.00	999000.00 to 1319000.00
1005MFL29A	101000.00	101000.00 to 101000.00
750GOI2034	106.00	106.00 to 106.00
733GS26J24	101.80	101.80 to 101.80
11MML28	1190.00	1190.00 to 1190.00
EFSL29124	1155.70	1155.70 to 1155.70
HEALTHADD	149.53	149.53 to 150.91
HDFCPSUBK	86.57	85.56 to 87.71
EFSL29124A	1150.00	1150.00 to 1150.00
850MFL27A	1085.80	1085.80 to 1085.80
MFL250124	1180.00	1165.00 to 1180.00
13EFL29	102100.00	102100.00 to 102100.00
826GOI2027	107.50	107.50 to 107.50
1275SCNL29	100000.00	100000.00 to 100000.00
833GOI2026	101.35	101.35 to 101.35
MODERN THREA	46.50	46.50 to 46.50
RPTECH	368.95	367.55 to 381.65
883GOI2041	140.00	140.00 to 140.00
ENTERO	1175.10	1141.45 to 1186.10
732IGT31	978000.00	978000.00 to 978000.00
SOMA PAPERS	243.20	221.00 to 243.20
LICNMID100	60.63	60.63 to 61.39
950MFL27A	1070.20	1070.20 to 1070.20
1075IML27	999.00	999.00 to 999.00
1150IML29	1000.00	1000.00 to 1000.00
794TNSDL32	102.01	102.01 to 102.01
86CIFC29	1092.05	1092.05 to 1092.05
105UCL2026	1194.00	1194.00 to 1194.00
GOLDCASE	21.55	21.31 to 22.11
SGBFEB32	17669.16	17155.00 to 18000.00
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	110446.00	110446.00 to 110446.00
95NIDO26	1079.39	1071.50 to 1079.80
995PDL34A	100491.00	100491.00 to 100491.00
0MSFL26	121392.00	121392.00 to 121392.00
SWADHATURE	11.93	11.93 to 11.93
875CIFC23B	1066.35	1066.35 to 1066.35
1110ESAF34	101200.00	101200.00 to 101200.00
11UCL26	1093.55	1093.55 to 1093.55
1003NIDO29	998.00	998.00 to 998.00
BHINVIT	118.32	116.09 to 119.97
832GOI2032	115.00	115.00 to 115.00
1003ICCL28	680.00	680.00 to 680.00
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	368.15	368.15 to 371.85
VLL	44.00	39.85 to 44.00
GOPAL	321.45	319.30 to 336.15
1035UCL26	125.01	125.00 to 125.01
746GOI2073	101.90	101.00 to 101.90
10AAHL29	102460.00	102460.00 to 102460.00
835IHFL23B	910.00	910.00 to 910.00
NIDO010326	1170.90	1170.90 to 1170.90
KRYSTAL	638.20	507.05 to 638.20
1040NFL26	1000.00	1000.00 to 1000.00
11ESFB30	98800.00	98800.00 to 98800.00
115KFPL26	12010.00	12010.00 to 12010.00
740GUJSDL26	103.20	100.00 to 103.20
990IHFL27	1020.20	1020.20 to 1020.20
965IHFL26	1064.80	1064.80 to 1064.80
GD TR.AGENCY	10765.55	10765.55 to 10765.55
KOTHARI IND.	221.55	213.20 to 232.85
824GOI2027	104.00	102.40 to 104.00
795GOI2032	108.50	108.50 to 108.50
SFL270224A	1120.00	1120.00 to 1120.00
GCONNECT	19.00	19.00 to 19.00
VRUDDHI	217.00	217.00 to 217.00
725ICICI31	995000.00	995000.00 to 1000000.00
LIQUIDADD	1108.55	1108.54 to 1108.57
LENKAMLD26	99947.78	99947.78 to 99947.78
1250UCL29	105000.00	105000.00 to 105000.00
TRILIANCE	72.79	72.78 to 72.79
GVL	101.50	101.50 to 101.50
1026NIDO34	826.01	826.01 to 826.01
1119NFL27	1075.00	1075.00 to 1075.00
FAALCON	43.01	43.01 to 44.50
767KARSDL42	99.10	99.10 to 99.10
SHIVAM	61.00	61.00 to 61.08
9EFSL26	1051.20	1051.20 to 1055.03
96EFSL27	1040.00	1040.00 to 1040.00
10EFSL34A	998.90	963.60 to 998.90
920EFSL27A	987.80	987.80 to 987.80
967EFSL29A	992.40	992.40 to 992.55
10MCSL27	97610.85	97610.85 to 97710.85
1425CSAI26	100000.00	99949.00 to 100000.00
915MFCL27	982.25	970.50 to 993.50
955MFCL30	995.00	995.00 to 995.00
925MFCL26	1040.00	1040.00 to 1040.00
10MFCL30	1010.00	1010.00 to 1010.00
MFCL30424	1152.00	1152.00 to 1152.00
950MFCL27	1015.50	1015.50 to 1015.50
1040SCNL27	97010.00	97010.00 to 97010.75
AMKAY	72.45	67.25 to 72.92
71GOI2034	103.00	103.00 to 103.00
12IFL27	1000.00	1000.00 to 1000.00
1250IFL29	1000.00	945.00 to 1000.00
935MFCL29	989.99	830.00 to 989.99
759CG2026	102.60	102.60 to 102.60
MFCL30424D	1132.00	1132.00 to 1132.00
CUBEINVIT	139.00	139.00 to 139.00
828GOI2027	108.00	108.00 to 108.00
13SCNL26	103000.55	103000.55 to 103000.55
93MOFSL34	1068.00	1068.00 to 1068.00
97MOFSL34	1120.50	1120.10 to 1120.50
FTL	15.77	15.77 to 15.78
885MOFSL26	1054.50	1054.50 to 1054.50
935MOFSL29	1052.50	1052.50 to 1052.50
91MOFSL27	1065.90	1065.00 to 1065.90
10BUDPL26D	250254.00	250254.00 to 250254.00
PIOTEX	60.00	60.00 to 60.00
EFS290424	1143.80	1125.00 to 1143.80
10KFL28A	996.00	996.00 to 996.00
0MOFSL26	1152.00	1152.00 to 1152.00
1140KFP26	24001.00	24001.00 to 24001.00
11HFL29	98745.00	98745.00 to 98745.00
1050HFL26	99539.73	99539.73 to 99539.73
0MSFL26A	118375.00	118375.00 to 118375.00
83GS2040	110.35	109.50 to 110.35
IML1622024	1180.00	1180.00 to 1200.00
772GS2055	112.00	112.00 to 112.00
IHF310524	1136.25	1136.25 to 1136.25
CIFCZC28	1077.00	1077.00 to 1077.00
ASSOCIATED	101.00	101.00 to 101.00
965IHFL28	635.00	632.00 to 635.00
0IHFL26	1139.20	1139.20 to 1139.20
SFLGSEC26	1274564.00	1274564.00 to 1274564.00
LIQUIDBETF	1064.66	1064.66 to 1064.66
965IHFL26A	1044.00	1044.00 to 1044.00
758GJ26	83.77	83.77 to 83.77
736MH28	100.10	100.10 to 100.10
99IHFL27	1027.20	1020.20 to 1045.00
950HLFL29	100100.00	100100.00 to 100100.00
MAGENTA	12.40	12.35 to 12.40
SATTRIX	366.60	337.80 to 368.00
3CIT	17.60	15.50 to 17.60
MRUGESH TRAD	6.42	6.42 to 6.42
766GJ32	94.33	94.32 to 94.33
739TNSDL32	83.00	83.00 to 83.00
925IHFL26D	955.01	955.01 to 955.01
944ONE34	1051.90	1051.90 to 1051.90
1075SSF26A	26000.00	26000.00 to 30000.00
10MMFL27A	99985.75	99985.75 to 99985.75
1025IHF34	910.65	910.25 to 910.65
916ONE27	995.00	995.00 to 995.00
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	85000.00	85000.00 to 85000.00
950KFL27	995.00	995.00 to 995.00
1050IIFL29	1036.00	1036.00 to 1036.00
RETAIL	24.90	23.60 to 26.99
DEEDEV	224.25	216.30 to 227.00
1003IIFL29	952.00	952.00 to 985.00
765GJ29A	99.67	99.67 to 99.67
749MH36	94.25	94.25 to 94.25
1025IHF34A	955.00	955.00 to 955.00
1005MFL29	95000.00	95000.00 to 95000.00
VRAJ	134.55	131.00 to 135.60
1110ESFB31	102000.00	102000.00 to 102000.00
EEL280324A	115000.00	110000.00 to 115000.00
IEC EDU	27.71	27.71 to 30.61
759KA38	98.21	98.00 to 98.45
10MCSL27A	100000.00	100000.00 to 100500.00
958NHFL27	980.45	980.45 to 980.45
SBI Mutual Fund	236.02	228.96 to 236.72
NHFL-9.50%-03-7-26-NCD	1030.20	1030.20 to 1030.20
Shriram Mutual Fund	1087.01	1087.01 to 1087.01
EFSL-29-4-26-NCD	1138.80	1138.80 to 1138.80
NHFL-10%-3-7-27-NCD	1012.20	1012.20 to 1012.20
Reliable Data Services Limited	159.45	155.05 to 159.45
Emcure Pharmaceuticals Limited	1540.10	1495.05 to 1550.75
Aditya Birla Sun Life Mutual F	111.08	111.08 to 111.08
MOFSL-8.97%-9-5-29-NCD	1015.00	992.55 to 1015.00
USFBL-11%-28-6-31-PVT	100200.00	100200.00 to 100200.00
MFL-10.05%-31-12-29-PVT	85500.00	85500.00 to 85500.00
SFL-27-2-29-NCD	1140.58	1140.58 to 1140.58
SSFL-9.81%-2-4-26-PVT	99996.56	99789.10 to 99996.56
IIFLSFL-9.60%-21-6-26-NCD	1035.20	1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT	98675.91	98675.91 to 98675.91
FILMCITY MEDIA LTD.	2.47	2.47 to 2.47
LFL-11.33%-23-2-26-PVT	100000.00	100000.00 to 100000.00
THREE M PAPER BOARDS LIMITED	33.50	33.50 to 33.50
ACAPL-11.90%-3-12-26-PVT	98243.91	98243.91 to 98243.91
742GUJSDL31	100.95	100.95 to 100.95
IIFLSFL-9.20%-21-6-26-NCD	990.00	902.00 to 990.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
VCL-9.90%-11-3-26-PVT	100323.74	100323.74 to 100323.74
772MAHSDL34	82.90	82.90 to 82.90
SSFL-10.75%-10-7-26-PVT	97255.15	97255.00 to 97255.60
EFSL-9.50%-26-7-26-NCD	1025.00	1025.00 to 1025.00
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
NHFL-10.03%-3-7-29-NCD	992.38	992.25 to 992.46
EFSL-26-7-26-NCD	1116.20	1116.20 to 1116.20
EFSL-11%-26-7-34-NCD	1010.00	1010.00 to 1010.00
Clinitech Laboratory Limited	43.50	43.50 to 43.50
EFSL-10.04%-26-7-29-NCD	990.00	990.00 to 990.01
RGICL-9.10%-17-08-26-PVT	880003.00	880003.00 to 880003.00
ACAPL-12%-3-12-29-PVT	104499.13	101000.00 to 104999.00
Kizi Apparels Limited	15.30	13.68 to 15.98
MFL-11.75%-31-7-26-PVT	101260.00	101260.00 to 101260.00
EFSL-9.57%-26-7-27-NCD	986.00	980.00 to 986.00
Ceigall India Limited	272.05	268.05 to 275.00
MML-10.75%-2-7-26-PVT	99440.36	99000.00 to 99440.36
Ola Electric Mobility Limited	39.49	39.20 to 41.00
SCL-9.25%-31-5-29-NCD	900.35	900.35 to 900.35
SMCGSL-10%-07-8-26-NCD	1035.45	1025.00 to 1035.80
KFL-10%-6-8-27-NCD	997.50	995.00 to 997.50
SMCGSL-9.94%-07-08-29-NCD	982.00	982.00 to 1040.00
SMCGSL-ZC-07-8-26-NCD	1119.50	1119.50 to 1119.50
SMCGSL-10.40%-07-08-29-NCD	1016.00	1016.00 to 1016.00
709GOI54	98.60	98.60 to 98.60
SCL-10.75%-31-5-34-NCD	1025.00	1025.00 to 1025.00
SFL-10.25%-9-7-29-NCD	990.00	990.00 to 990.00
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD.	8.65	8.23 to 8.66
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1115.00	1115.00 to 1115.00
723GS2039	102.30	102.30 to 102.30
SSFL-9.84%-28-6-26-PVT	99300.00	99300.00 to 99300.00
BROACH LIFECARE HOSPITAL LIMIT	13.11	13.00 to 13.11
MCSL-9.90%-12-6-26-PVT	98025.00	98025.00 to 98025.00
GS15OCT36C	45.06	45.06 to 45.06
GS15OCT33C	56.15	56.15 to 56.15
CSAIPL-12%-12-2-26-PVT	8000.00	8000.00 to 8000.00
Indian Highway Concessions Tru	145.60	145.60 to 145.60
MMLTD-21-12-26-NCD	1180.00	1150.00 to 1180.00
EFSL-26-7-27-NCD	1118.00	1117.50 to 1121.90
EFSL-10%-26-7-27-NCD	1013.50	1013.50 to 1013.50
KFPL-11.40%-28-1-27-PVT	99000.00	99000.00 to 99000.00
EEL-13-8-27-PVT	113000.00	113000.00 to 113000.00
Resourceful Automobile Limited	53.00	53.00 to 53.00
GS22OCT35C	48.54	48.54 to 48.54
GS22APR36C	46.82	46.82 to 46.82
EFSL-10.50%-26-7-29-NCD	1031.50	1031.50 to 1031.50
EFSL-10.5%-26-7-29-NCD	1010.00	1010.00 to 1010.00
RAPID MULTIMODAL LOGISTICS LIM	94.84	94.83 to 94.84
GS06NOV39C	35.63	35.63 to 35.63
EFSL-26-7-29-NCD	1400.00	1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT	97600.00	97600.00 to 97605.00
NFL-10.40%-13-11-26-PVT	98501.00	98501.00 to 98501.00
IFPL-12.06%-30-8-27-PVT	102000.00	102000.00 to 102000.00
EFSL-29-4-29-NCD	1086.28	1086.28 to 1086.28
HDBFSL-22-12-33-PVT	100000.00	100000.00 to 100000.00
MOFSL-9.25%-3-9-32-PVT	106000.00	106000.00 to 106000.00
Naturewings Holidays Limited	83.00	82.00 to 98.76
AFPL-10.60%-25-1-26-PVT	98000.00	98000.00 to 98000.00
MACH CONFERENCES AND EVENTS LI	120.05	119.75 to 125.40
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
LYONS CORPORATE MARKET LTD.	24.50	24.50 to 24.50
MML-11.50%-11-9-29-NCD	1017.99	999.00 to 1049.99
Share Samadhan Limited	55.95	55.95 to 55.95
Kross Limited	206.70	205.15 to 216.65
AEL-9.32%-12-9-27-NCD	1030.00	1030.00 to 1030.00
AEL-9.65%-12-9-27-NCD	1045.00	1045.00 to 1140.00
AEL-9.56%-12-9-29-NCD	1068.00	1068.00 to 1068.00
AEL-9.90%-12-9-29-NCD	1069.00	1069.00 to 1069.00
726MHSDL49	114.00	102.31 to 114.00
MML-11.25%-11-9-27-NCD	1050.00	1050.00 to 1050.00
APL-ZC-13-6-26-PVT	114290.00	114290.00 to 114290.00
SCL-9.71%-31-5-29-NCD	970.00	970.00 to 970.00
IIFLSFL-9.57%-21-6-27-NCD	990.00	990.00 to 990.00
IIFLSFL-10%-21-6-27-NCD	1030.00	1030.00 to 1030.00
NHFL-10.50%-3-7-29-NCD	1053.40	1053.40 to 1053.40
AEL-9.25%-12-9-26-NCD	1030.74	1030.74 to 1030.74
LTF-7.66%-9-9-30-PVT	1004976.44	1004976.44 to 1004976.44
NFL-9.25%-22-01-26-PVT	97325.65	97325.65 to 97329.98
MFCL-9%-16-9-26-NCD	1008.00	1008.00 to 1008.00
MFCL-9.65%-16-9-30-NCD	950.01	950.01 to 1000.00
MFCL-9.65%-16-9-27-NCD	998.50	998.50 to 998.50
MFCL-10.10%-16-9-30-NCD	1010.00	1010.00 to 1010.00
THFPL-9.75%-16-8-27-PVT	103434.59	103434.59 to 103434.59
GS22OCT41	32.48	32.48 to 32.48
GS22APR41	33.68	33.68 to 33.68
MFCL-9.25%-16-9-27-NCD	1001.99	1001.99 to 1001.99
MFCL-9.45%-16-9-29-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-9-26-NCD	1019.80	1019.80 to 1019.80
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1096.00	1096.00 to 1096.00
MFCL-16-9-26-NCD	1103.01	1094.20 to 1113.80
Northern Arc Capital Ltd.	260.55	259.80 to 264.35
GS22APR34	54.03	54.03 to 54.03
SCL-9.65%-25-9-26-NCD	1020.00	1000.44 to 1020.00
SCL-ZC-25-9-26-NCD	1085.47	1079.58 to 1090.00
ICFL-10.50%-25-9-26-NCD	1029.99	1029.99 to 1029.99
ICFL-10.30%-25-9-27-NCD	905.15	905.10 to 1000.00
AEL-12-9-27-NCD	1115.00	1115.00 to 1115.00
ICFL-10.70%-25-9-27-NCD	1030.00	1030.00 to 1030.00
IML-23-7-28-NCD	1245.00	1200.00 to 1245.00
SCL-10.75%-25-9-34-NCD	1069.90	1069.00 to 1069.90
Nexxus Petro Industries Limite	92.50	92.50 to 92.50
MML-10.80%-27-5-29-NCD	1015.00	1015.00 to 1015.00
ACAPL-12.5%-19-2-26-PVT	5011.20	5011.20 to 5011.20
OMEGA AG-SEEDS (PUNJAB) LTD.	10.11	10.11 to 10.11
SHRI RAJIVLOCHAN OIL EXTRACTIO	34.55	34.52 to 37.06
HARYANA FINANCIAL CORPORATION	80.42	80.42 to 80.42
Mirae Asset Mutual Fund	86.42	86.21 to 86.86
NEOPOLITAN PIZZA AND FOODS LIM	12.66	12.66 to 13.19
NHFL-10.49%-8-10-34-NCD	825.00	825.00 to 825.00
Khyati Global Ventures Limited	48.00	48.00 to 48.70
GS22APR45	23.59	23.59 to 23.59
GS22OCT45	22.89	22.89 to 22.89
NHFL-10.03%-8-10-29-NCD	999.00	999.00 to 999.00
KIIFB-9.49%-8-10-34-PVT	102300.00	102300.00 to 102300.00
NHFL-ZC-3-7-26-NCD	1130.00	1130.00 to 1130.00
NHFL-8-10-26-NCD	1091.20	1091.20 to 1105.80
BFL-ZC-18-2-26-PVT	1269191.00	1269191.00 to 1269191.00
KIIFB-9.49%-8-10-33-PVT	101340.00	101340.00 to 101340.00
GS12JUN47	20.38	20.38 to 20.38
KIIFB-9.49%-8-10-29-PVT	100170.00	100170.00 to 100250.00
HFL-10.25%-11-2-27-PVT	100196.58	100196.58 to 100196.58
HFL-10.50%-11-4-30-PVT	100000.00	100000.00 to 100000.00
WARDWIZARD HEALTHCARE LIMITED	45.34	45.34 to 45.34
NHFL-9.58%-8-10-27-NCD	985.00	985.00 to 995.00
MFCL-16-9-27-NCD	1084.00	1072.30 to 1084.00
SHIVAMSHREE BUSINESSES LIMITED	2.30	2.13 to 2.31
SCL-ZC-26-3-27-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-8-10-31-PVT	103200.00	103200.00 to 103200.00
ACAPL-10.01%-22-2-26-PVT	99850.00	99850.00 to 99850.00
GS22OCT48	18.26	18.26 to 18.26
GS06MAY40	34.35	34.35 to 34.35
AFPL-12%-24-01-30-PVT	103224.00	103224.00 to 103224.00
KIIFB-9.49%-8-10-32-PVT	102000.00	102000.00 to 102000.00
EEL-27-01-27-PVT	110008.00	110008.00 to 131800.00
KIIFB-9.49%-8-10-30-PVT	102500.00	102500.00 to 102500.00
REVATI ORGANICS LTD.	10.05	10.05 to 10.05
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	1007.40	1007.40 to 1007.40
SCL-9.48%-25-9-27-NCD	979.90	979.90 to 979.90
EFSL-9.50%-24-10-26-NCD	985.20	985.20 to 989.80
NHFL-8-10-27-NCD	1086.80	1064.20 to 1086.80
UCL-10.15%-24-4-26-NCD	999.00	999.00 to 999.00
EFSL-11%-24-10-34-NCD	1008.00	1008.00 to 1028.70
NHFL-11%-8-10-34-NCD	1000.00	1000.00 to 1000.00
GR CABLES LTD.	57.12	57.12 to 57.12
CCIL-13-6-30-NCD	1109.00	1109.00 to 1109.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	998.00	989.01 to 998.00
MFCL-9.65%-30-10-30-NCD	1007.00	1000.00 to 1007.00
MFCL-9.40%-30-10-26-NCD	1001.99	1001.99 to 1001.99
MFL-30-10-30-NCD	1035.00	920.60 to 1035.00
UCL-10.25%-24-10-26-NCD	1006.00	1000.20 to 1006.00
MFCL-30-10-26-NCD	1119.99	1119.99 to 1119.99
SCL-10.50%-31-5-31-NCD	1038.00	1038.00 to 1038.00
ADHATA GLOBAL LIMITED	35.39	35.39 to 35.39
SMCGSL-10.20%-07-08-27-NCD	1036.80	1020.20 to 1036.80
MFL-30-10-27-NCD	1079.80	1079.80 to 1079.80
A B INFRABUILD LIMITED	18.80	18.75 to 19.70
MFCL-9.65%-30-10-27-NCD	995.00	995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT	100800.00	100800.00 to 101001.00
ICFL-ZC-25-9-26-NCD	1120.48	1120.48 to 1120.48
EFSL-10%-24-10-27-NCD	1010.00	1010.00 to 1010.00
IML-12%-7-11-29-NCD	1025.00	1000.00 to 1025.00
NIVA BUPA HEALTH INSURANCE COM	79.17	75.75 to 79.45
EFSL-24-10-26-NCD	1095.00	1095.00 to 1095.00
Mirae Asset Mutual Fund	1067.93	1067.91 to 1067.93
UCL-10.40%-24-4-27-NCD	1020.00	1020.00 to 1029.00
SFL-ZC-9-7-29-NCD	1099.00	1099.00 to 1099.00
PDL-9.95%-26-9-26-PVT	100060.55	100060.55 to 100060.55
Mangal Compusolution Limited	50.00	50.00 to 50.10
MFL-10.45%-24-12-32-PVT	10150.00	10150.00 to 10150.00
MMFL-8.50%-12-2-26-NCD	1005.00	998.00 to 1005.00
MMFL-10%-18-11-28-NCD	993.00	990.00 to 1010.00
OFSL-9.25%-16-3-26-PVT	8350.00	8350.00 to 8350.00
PREMIER ENERGY AND INFRASTRUCT	11.86	11.50 to 12.00
663TMLSDL55	95.00	95.00 to 95.00
KFL-6-8-31-NCD	985.00	985.00 to 985.00
SCL-9.90%-25-9-27-NCD	1014.29	1014.29 to 1014.29
CUPID BREWERIES AND DISTILLERI	43.86	43.54 to 47.00
MMFL-18-1-27-NCD	1040.20	1040.20 to 1040.20
VENMAX DRUGS AND PHARMACEUTICA	26.44	24.37 to 26.90
MMFL-9%-18-1-27-NCD	980.00	980.00 to 980.00
SURAKSHA DIAGNOSTIC LIMITED	274.60	263.75 to 275.95
MMFL-18-5-30-NCD	1060.00	1060.00 to 1060.00
KLMAFL-9.50%-08-1-26-NCD	994.99	994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD	974.99	963.00 to 985.00
Property Share Investment Trus	1050000.00	1049990.00 to 1050000.00
EFSL-11%-24-10-34-NCD	1010.00	966.00 to 1010.00
360ONEPL-9.55%-12-6-27-NCD	1047.00	1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT	106295.70	106295.70 to 106295.70
EEL-13-8-26-PVT	113620.00	113360.00 to 113620.00
JUNGLE CAMPS INDIA LIMITED	48.91	48.00 to 49.95
KFL-11-6-26-NCD	1080.00	1080.00 to 1080.00
One Mobikwik Systems Limited	231.45	226.50 to 234.00
IML-7-5-30-NCD	1110.00	1110.00 to 1155.00
KFL-10%-11-12-27-NCD	987.00	987.00 to 996.00
MSFL-ZC-18-12-26-PVT	111200.00	111200.00 to 111200.00
NHFL-1-3-27-NCD	1143.65	1143.65 to 1143.65
REC-8.97%-28-3-29-PVT	1039775.00	1039775.00 to 1039775.00
NACDAC Infrastructure Limited	39.45	38.30 to 39.90
MCSL-9.90%-29-10-26-PVT	4952.00	4952.00 to 4952.00
Sri Chakra Cement Limited	73.48	73.48 to 73.48
Ventive Hospitality Limited	746.15	735.05 to 757.75
364TB261225	94.86	94.86 to 94.86
IHFL-8.85%-26-12-26-NCD	971.20	971.20 to 971.20
SCL-9.25%-27-12-26-NCD	983.00	980.00 to 987.00
SCNL-10.50%-4-1-27-PVT	99251.98	99251.98 to 99251.98
ICLFL-11%-02-01-26-NCD	1000.00	1000.00 to 1000.00
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
Citichem India Limited	21.00	21.00 to 21.00
MCSL-9.5%-12-12-26-PVT	99760.75	99760.75 to 99760.75
KFL-11-12-28-NCD	985.00	985.00 to 985.00
CIPL-ZC-17-3-28-PVT	120724.00	120724.00 to 120724.00
SCL-10.75%-27-12-34-NCD	911.00	911.00 to 911.00
NFL-27-8-27-PVT	97050.00	97050.00 to 97050.00
KIIFB-9.4%-29-12-34-PVT	101523.41	101523.41 to 101523.41
PANTHER INDUSTRIAL PRODUCTS LT	64.00	64.00 to 64.00
PARMESHWAR METAL LIMITED	169.90	162.30 to 170.00
Davin Sons Retail Limited	40.10	40.10 to 40.50
NHFL-10.50%-1-3-29-NCD	840.00	840.00 to 840.00
SCL-9.75%-12-4-28-PVT	99500.00	99500.00 to 99500.00
AFPL-10.9%-17-12-26-PVT	100000.00	100000.00 to 100000.00
364TB80126	97.00	97.00 to 97.00
KFL-10.25%-11-12-29-NCD	991.00	990.00 to 991.00
KLMAFL-03-4-26-NCD	1095.00	1095.00 to 1095.00
DKGFSPL-11%-27-12-26-PVT	4900.00	4900.00 to 4900.00
KSPL-10.30%-12-6-26-PVT	33240.00	33240.00 to 33240.00
Avax Apparels and Ornaments Li	218.00	218.00 to 218.00
NHFL-10.49%-6-1-35-NCD	1004.80	1004.80 to 1004.80
MFLIII-9%-10-1-27-NCD	1000.00	989.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD	993.00	970.00 to 993.00
MFLIII-9.65%-10-1-31-NCD	999.98	999.98 to 999.98
MFLIII-10.10%-10-1-31-NCD	1011.30	1011.30 to 1011.30
MFLIII-10-1-31-NCD	1040.00	1040.00 to 1040.00
NHFL-ZC-3-7-27-NCD	1107.20	1107.20 to 1144.00
MFLIII-9.40%-10-1-27-NCD	1099.98	1099.98 to 1099.98
MFLIII-10-1-27-NCD	1070.00	1052.52 to 1070.00
NFL-10.40%-13-2-26-PVT	104700.00	103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT	101000.00	101000.00 to 101000.00
MFLIII-9.45%-10-1-30-NCD	1000.00	1000.00 to 1000.00
MFLIII-10-9-32-NCD	863.01	863.01 to 863.01
MASFSL-9.60%-23-12-26-PVT	9950.00	9950.00 to 9950.00
SCL-9.02%-27-12-27-NCD	988.00	988.00 to 988.00
SCL-9.71%-27-12-29-NCD	979.90	979.90 to 979.90
SFL-8.75%-28-4-28-PVT	106598.74	106598.74 to 106598.74
IML-11.25%-8-7-26-PVT	99500.00	99500.00 to 99500.00
SCL-10.03%-26-3-31-NCD	910.20	900.00 to 910.20
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
CAPITALNUMBERS INFOTECH LIMIT	109.65	107.00 to 110.00
SCL-9.65%-27-12-26-NCD	1025.80	1025.00 to 1025.80
NHFL-11%-6-1-35-NCD	1065.20	1065.20 to 1065.20
MASFSL-9.4%-23-6-26-PVT	9839.39	9839.39 to 9839.39
EFSL-9.57%-24-1-28-NCD	996.00	996.00 to 996.00
EFSL-10.04%-24-1-30-NCD	1001.55	1001.55 to 1001.55
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1024.00
HFL-11%-24-1-30-PVT	100000.00	100000.00 to 100000.00
EFSL-9.50%-24-1-27-NCD	1066.20	1066.20 to 1066.20
MMFL-9.75%-13-9-26-PVT	98500.00	98500.00 to 98800.00
KSPL-10.95%-23-7-26-PVT	51250.00	49498.84 to 52124.00
CCIL-9.5%-19-1-26-NCD	985.00	985.00 to 985.00
EFSL-10%-24-1-28-NCD	1066.80	1045.20 to 1066.80
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
KIIFB-9.4%-30-12-32-PVT	101221.17	101221.17 to 101221.17
Dr. Agarwal\'s Health Care Limi	505.40	498.25 to 511.15
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1050.00	1049.00 to 1090.00
DSP Mutual Fund	40.67	40.66 to 41.05
SFL-9.25%-9-7-27-NCD	972.00	952.90 to 972.00
ICLFL-27-2-26-NCD	1080.00	1080.00 to 1080.00
743TAMSDL34	80.47	80.47 to 80.47
EFSL-24-1-27-NCD	1058.20	1058.20 to 1058.20
NFL-10.50%-18-6-27-PVT	99762.88	99762.88 to 99762.88
NHFL-10.03%-6-1-30-NCD	993.00	993.00 to 993.00
KFPL-11.30%-23-1-27-PVT	98358.00	98358.00 to 98358.00
ICLFL-12.50%-27-1-30-NCD	1040.00	1040.00 to 1040.00
Jubilant Agri and Consumer Pro	2362.10	2345.85 to 2396.30
FFSL-12%-18-12-27-PVT	98823.00	98823.00 to 98823.00
SCL-10.15%-31-5-29-NCD	1030.00	1020.00 to 1030.00
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
NBSPL-10.75%-13-8-26-PVT	101300.00	101300.00 to 101300.00
897GOI2030	108.90	108.85 to 114.00
UNION MUTUAL FUND	133.28	131.11 to 133.70
L.K.MEHTA POLYMERS LIMITED	42.00	42.00 to 42.01
364TB12226	95.50	95.50 to 97.60
COVANCE SOFTSOL LIMITED	129.19	129.19 to 129.19
AFL-11.60%-24-1-26-PVT	4174.76	4174.76 to 4174.76
KIIFB-9.4%-30-12-28-PVT	99205.00	99205.00 to 99205.00
364TB20226	95.57	95.57 to 95.57
EFSL-10.50%-24-1-30-NCD	1064.99	1064.99 to 1064.99
MFLIV-9%-24-2-27-NCD	997.00	997.00 to 997.00
MFLIV-9.65%-24-2-31-NCD	999.00	999.00 to 999.00
MFLIV-9.90%-24-2-30-NCD	1015.00	1015.00 to 1015.00
MFLIV-10.10%-24-2-31-NCD	1011.20	1011.20 to 1011.20
MFLIV-24-8-26-NCD	1053.20	1053.20 to 1053.20
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
Swasth Foodtech India Limited	26.00	24.70 to 26.50
MFLIV-9.25%-24-2-28-NCD	997.40	996.00 to 997.40
Beezaasan Explotech Limited	231.00	225.10 to 232.50
KFL-10.25%-6-8-29-NCD	995.00	995.00 to 995.00
MFLIV-9.45%-24-2-30-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.30%-24-8-26-NCD	1050.20	1050.20 to 1050.21
NFL-10.75%-31-12-27-PVT	9999.00	9943.00 to 9999.00
SHANK-12%-28-10-27-PTC	642.81	642.81 to 642.81
ICFL-9.95%-28-11-26-PVT	100386.95	100386.95 to 100386.95
KIIFB-9.4%-30-12-30-PVT	102100.00	102100.00 to 102100.00
KFL-10%-31-12-26-PVT	9950.00	9950.00 to 9950.00
MHFCL-11.15%-20-8-30-PVT	100080.00	100080.00 to 100080.00
California Software Co. Ltd.	4.90	4.67 to 5.00
SCL-9.9%-27-12-27-NCD	990.00	990.00 to 990.00
VCL-10.11%-23-12-26-PVT	9970.15	9050.00 to 9970.15
KIIFB-9.4%-30-12-31-PVT	101198.08	100900.00 to 101198.08
364TB05326	96.28	96.28 to 96.28
MML-5-3-26-NCD	970.95	970.95 to 975.00
ESPL-10.90%-6-5-26-PVT	100330.55	100330.55 to 100330.55
NAPS Global India Limited	51.00	51.00 to 51.00
MFLIV-24-2-31-NCD	1020.00	1020.00 to 1020.00
KIIFB-9.42%-30-12-29-PVT	101500.00	101500.00 to 101500.00
SCL-ZC-25-9-27-NCD	1105.00	1105.00 to 1105.00
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
CSFBL-11.75%-30-3-30-PVT	960000.00	960000.00 to 960000.00
IKFFL-9.90%-15-3-27-PVT	101344.16	101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT	100200.00	100200.00 to 100200.00
360 ONE Mutual Fund	135.53	132.32 to 149.85
ICICI Prudential Mutual Fund	1044.98	1044.98 to 1044.98
HLFL-9.25%-3-10-30-PVT	108500.00	108500.00 to 108500.00
BOSTON BIO SYSTEMS LTD.	8.75	8.74 to 8.79
MMFL-9.50%-18-11-27-NCD	985.00	985.00 to 985.00
SCL-9.25%-19-03-27-NCD	980.00	980.00 to 980.00
PARADEEP PARIVAHAN LIMITED	164.50	159.00 to 168.90
SCL-19-03-27-NCD	928.00	928.00 to 928.00
PCL-13%-20-3-30-NCD	1041.00	1041.00 to 1041.00
MFL-11.50%-20-7-26-PVT	9850.50	9850.50 to 9850.50
MFL-11.5%-28-9-26-PVT	10022.53	10022.53 to 10022.53
Zerodha Mutual Fund	24.33	23.19 to 24.49
EFSL-11%-24-1-35-STAGRD REDMPT	930.00	930.00 to 930.00
PARMESHWARI SILK MILLS LIMITED	86.01	86.01 to 86.01
SBI Mutual Fund	50.31	49.84 to 51.30
NHFL-9.58%-6-1-28-NCD	984.00	984.00 to 984.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
Identixweb Limited	70.99	68.00 to 70.99
360 ONE Mutual Fund	236.13	228.66 to 237.73
ACAPL-9.85%-17-4-26-PVT	98000.00	98000.00 to 98000.00
Retaggio Industries Limited	37.00	37.00 to 37.00
SPINAROO COMMERCIAL LIMITED	34.88	34.88 to 35.05
364TB20425	95.91	95.91 to 96.50
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	981.00	981.00 to 981.00
NHFL-10.49%-3-4-35-NCD	1020.00	1020.00 to 1020.00
MCSL-9.25%-2-3-26-PVT	98992.16	98992.16 to 98992.16
NHFL-10.03%-3-4-30-NCD	999.00	999.00 to 999.00
KFPL-11.30%-6-3-27-PVT	82000.00	82000.00 to 82000.00
SCL-10.75%-19-03-35-NCD	1060.00	1030.00 to 1060.00
MML-10.75%-27-8-26-PVT	100000.00	100000.00 to 100000.00
NFL-10.60%-10-9-26-PVT	9936.00	9936.00 to 9936.00
KIIFB-9.49%-25-03-35-PVT	100000.00	100000.00 to 100000.00
SFL-10.8%-30-8-26-PVT	99513.00	99513.00 to 99513.00
SER INDUSTRIES LTD.	777.30	777.30 to 777.30
VFPL-11.5%-27-9-26-PVT	29600.00	29600.00 to 29600.00
NHFL-11%-3-4-35-NCD	1021.20	1021.20 to 1021.20
KFL-14-10-26-NCD	1048.80	1048.80 to 1048.80
ESPL-10.9%-27-3-26-PVT	100120.55	100120.55 to 100120.55
Shri Niwas Leasing and Finance	9.87	9.87 to 9.88
NHFL-10.50%-3-4-30-NCD	1028.20	1028.20 to 1028.20
UCL-10.50%-24-10-28-NCD	1003.11	1003.11 to 1003.11
SMCGSL-10%-24-04-27-NCD	1083.00	1073.80 to 1083.00
SMCGSL-10.03%-24-04-30-NCD	996.00	996.00 to 1003.98
SMCGSL-10.50%-24-04-30-NCD	1060.00	1060.00 to 1125.00
SML-10.40%-23-2-26-PVT	95000.00	95000.00 to 95000.00
713MHSDL37	82.00	82.00 to 82.00
IIFL-9%-21-7-26-NCD	1061.80	1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD	1072.47	1072.47 to 1072.47
Network People Services Techno	1402.20	1390.00 to 1440.80
SCL-9.02%-19-03-28-NCD	990.00	950.00 to 990.00
IHFL-26-12-26-NCD	1052.00	1052.00 to 1052.00
NHFL-3-4-27-NCD	1043.00	1043.00 to 1043.00
IIFL-9.60%-21-4-30-NCD	980.00	980.00 to 980.00
UCL-10.15%-24-04-27-NCD	995.00	995.00 to 995.00
EFSL-9.57%-30-04-28-NCD	999.00	999.00 to 999.00
EFSL-10.04%-30-04-30-NCD	1014.00	1014.00 to 1014.00
UCL-10.02%-7-8-26-PVT	9875.00	9875.00 to 9875.00
EFSL-10.49%-30-04-35-NCD	1001.00	1001.00 to 1001.00
MFSL-28-2-26-PVT	100000.00	100000.00 to 100000.00
IML-11%-18-8-26-PVT	9900.00	9890.00 to 9900.00
KIIFB-9.49%-25-03-34-PVT	101598.38	101598.38 to 101598.38
NFL-10.48%-01-06-26-PVT	9940.00	9940.00 to 9960.00
ACS TECHNOLOGIES LIMITED	44.74	43.56 to 45.32
KFL-9.5%-14-4-27-NCD	955.00	955.00 to 955.00
MML-26-05-26-NCD	1020.00	1020.00 to 1020.00
Kenrik Industries Limited	10.00	10.00 to 10.00
IIFL-10.25%-21-4-30-NCD	1140.00	1140.00 to 1140.00
EFSL-11%-30-04-35-NCD	1026.50	1026.50 to 1026.50
EFSL-30-04-30-NCD	1020.00	998.98 to 1020.00
SMCGSL-24-04-28-NCD	1040.10	1040.00 to 1040.10
Mirae Asset Mutual Fund	332.47	331.84 to 335.81
MMFL-9.5%-12-5-27-NCD	980.00	980.00 to 980.00
MMFL-10.50%-12-5-30-NCD	1017.99	995.01 to 1017.99
OFSL-9.75%-18-2-27-PVT	10000.00	10000.00 to 10000.00
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.49%-25-03-30-PVT	100991.00	100991.00 to 100991.00
NHFL-10%-3-4-28-NCD	1057.72	1056.70 to 1057.80
MMFL-12-11-26-NCD	1020.00	1020.00 to 1020.00
EFSL-30-04-27-NCD	1032.00	1024.80 to 1032.00
MMFL-10.75%-12-5-30-NCD	1025.00	1025.00 to 1025.00
ICLFL-12.50%-16-05-30-NCD	1050.00	1050.00 to 1050.00
DKGFSPL-14.30%-28-5-29-PVT	101744.00	101744.00 to 101744.00
MCSL-10%-28-1-27-PVT	9952.74	9952.74 to 9952.74
DCAL-10%-26-03-27-PVT	98450.00	98450.00 to 98450.00
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	980.51	980.51 to 980.51
MFL-9.25%-19-5-28-NCD	999.05	999.05 to 1000.00
MFL-9.4%-19-5-27-NCD	1044.00	1044.00 to 1044.00
MFL-10%-19-5-31-NCD	1025.60	1025.60 to 1025.60
MFL-10.45%-11-3-33-PVT	10229.00	10229.00 to 10229.00
MFL-9.45%-19-5-30-NCD	999.00	992.02 to 1000.00
MFL-9.65%-19-5-28-NCD	1040.00	1040.00 to 1040.00
MFL-19-5-27-NCD	1020.00	1020.00 to 1020.00
MFL-19-5-31-NCD	1034.00	1034.00 to 1034.00
ACAPL-9.85%-30-10-26-PVT	9714.17	9714.17 to 9714.17
ICLFL-12%-16-05-28-NCD	1000.00	1000.00 to 1000.00
KSPL-10-.65%-06-11-26-PVT	100814.03	100814.03 to 100814.03
786MAHSDL30	100.60	100.60 to 100.60
ICLFL-16-06-26-NCD	1048.00	1048.00 to 1048.00
MFL-19-5-28-NCD	960.00	960.00 to 960.00
360ONEPL-8.98%-12-6-26-NCD	993.00	993.00 to 993.00
ESPL-10.9%-4-1-27-PVT	99340.83	99340.83 to 99340.83
IML-11%-11-11-26-PVT	99255.21	99255.21 to 99255.21
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
MMFL-10%-12-5-28-NCD	1008.00	1008.00 to 1008.00
NHFL-9.5%-3-4-27-NCD	1025.20	1025.20 to 1025.20
NHFL-10%-6-1-28-NCD	998.40	998.40 to 998.40
IML-11.25%-13-11-26-PVT	98300.02	98300.02 to 98300.02
1018GOI2026	107.00	104.85 to 107.00
SCL-9.48%-19-03-28-NCD	984.99	984.99 to 984.99
SCNL-10.25%-21-8-26-PVT	99990.00	99990.00 to 99990.00
UCL-10%-24-10-26-NCD	990.24	990.24 to 1090.09
MCFL-12.90%-3-10-27-PVT	102200.00	102200.00 to 102200.00
SHIKHAR CONSULTANTS LTD.	14.68	14.68 to 14.68
MFL-11.25%-9-2-27-PVT	9995.83	9995.00 to 10000.00
Nippon India Mutual Fund	41.03	41.03 to 41.31
MFL-11.75%-13-3-27-PVT	9601.00	9601.00 to 9956.09
IIFL-21-7-26-NCD	1035.01	1035.01 to 1035.01
EFSL-10%-30-04-28-NCD	1042.00	1030.00 to 1042.00
VCL-9.86%-06-01-27-PVT	10051.87	10051.87 to 10051.87
AXFPL-9.70%-13-6-28-PVT	103533.31	103533.31 to 103533.31
PDL-10%-3-6-27-PVT	99979.00	99500.00 to 99979.00
KRISHIVAL FOODS LIMITED	358.75	353.30 to 367.00
ICLFL-02-8-30-NCD	1181.00	1181.00 to 1181.00
CCIL-10.5%19-12-26-NCD	971.01	971.01 to 979.00
CCIL-21-6-26-NCD	1001.00	1001.00 to 1001.00
CCIL-19-4-31-NCD	925.00	925.00 to 925.00
MBFL-11.30%-5-6-27-PVT	10000.00	10000.00 to 10000.00
SISL-10.75%-10-06-27-PVT	102000.00	102000.00 to 102000.00
CCIL-10.75%-16-7-26-NCD	987.00	987.00 to 987.00
Kalpa Commercial Limited	9.66	9.44 to 10.42
AJC Jewel Manufacturers Limite	89.49	80.00 to 90.00
Icon Facilitators Limited	51.40	44.00 to 52.30
709GOI74	96.80	96.80 to 97.00
ICLFL-16-01-31-NCD	1039.61	1039.00 to 1039.99
MMFL-10%-21-3-28-PVT	9950.00	9950.00 to 9950.00
CCIL-10.9%-19-6-27-NCD	979.99	979.99 to 979.99
ADCOUNTY MEDIA INDIA LIMITED	125.20	125.20 to 125.20
MML-20-05-31-NCD	1020.00	992.00 to 1020.00
NHFL-9.57%-02-07-28-NCD	995.00	994.00 to 995.00
NHFL-9.85%-02-07-30-NCD	975.00	975.00 to 975.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1040.00	1040.00 to 1040.00
RDCCIL-11%-02-04-28-PVT	98000.00	98000.00 to 98000.00
UCL-10.39%-24-10-26-NCD	1057.00	1057.00 to 1057.00
ICLFL-11.50%-16-05-27-NCD	998.06	997.00 to 1000.00
KIIFB-9.49%-25-03-33-PVT	101000.00	101000.00 to 101000.00
182TB10126	97.00	96.51 to 99.38
IFL-19-12-29-NCD	1163.00	1163.00 to 1163.00
NHFL-02-07-30-NCD	1070.00	1070.00 to 1080.00
ROADSTAR INFRA INVESTMENT TRUS	67.99	65.00 to 67.99
745GUJSDL31	90.10	90.10 to 90.10
KFPL-11.40%-25-06-28-PVT	97500.00	97500.00 to 97500.00
HARIG CRANKSHAFTS LTD.	6.19	6.19 to 6.19
NHFL-10.30%-02-07-30-NCD	1025.64	1022.00 to 1025.64
KFPL-11.20%-11-12-26-PVT	98010.00	98009.01 to 99000.00
KFPL-11.4%-19-6-26-PVT	45000.00	45000.00 to 45000.00
ICLFL-16-05-28-NCD	1008.00	1008.00 to 1008.00
IML-11.25%-17-3-27-PVT	99500.00	99500.00 to 99500.00
SISL-10.70%-10-06-27-PVT	75800.00	75800.00 to 76000.00
KFL-10.62%-09-07-27-PVT	100000.00	100000.00 to 100000.00
Pashupati Cotspin Limited	814.50	814.50 to 815.00
ACAPL-12.5%-27-12-28-PVT	96840.00	95673.60 to 96840.00
MFCL-8.85%-16-7-27-NCD	990.00	990.00 to 990.00
MFCL-9.05%-16-7-28-NCD	987.00	987.00 to 998.00
MFCL-9.30%-16-7-30-NCD	999.00	995.00 to 999.00
MFCL-9.40%-16-7-31-NCD	1002.00	1002.00 to 1002.00
MFCL-9.80%-16-7-31-NCD	1020.00	1020.00 to 1020.00
MFCL-16-7-27-NCD	1012.80	995.20 to 1012.80
NFL-10%-25-03-27-PVT	99500.00	99500.00 to 99500.00
MFCL-9.20%-16-7-27-NCD	1025.00	1025.00 to 1025.00
MFCL-9.45%-16-7-28-NCD	1080.00	1080.00 to 1080.00
AEL-8.95%-17-07-27-NCD	1041.50	1041.50 to 1045.80
AEL-8.85%-17-07-28-NCD	1011.10	852.00 to 1011.10
AEL-9.15%-17-07-28-NCD	1055.00	1055.00 to 1055.00
AEL-9%-17-07-30-NCD	1020.00	1020.00 to 1020.00
AEL-9.30%-17-07-30-NCD	1061.00	1061.00 to 1062.00
NHFL-3-4-28-NCD	1040.00	1040.00 to 1040.00
AEL-17-07-30-NCD	1039.00	1039.00 to 1039.00
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
IML-12.50%-28-5-28-PVT	100454.00	100454.00 to 100454.00
182TB15126	98.13	98.13 to 98.13
364TB16726	94.35	94.35 to 94.35
MML-10%-26-05-26-NCD	990.00	923.00 to 990.00
NHFL-02-07-28-NCD	1010.20	1010.20 to 1010.20
VCL-9.86%-16-4-27-PVT	10001.00	10001.00 to 10001.00
MMFL-9.75%-12-6-27-PVT	96500.00	96500.00 to 96500.00
UCL-10.25%-24-10-27-NCD	1016.00	1016.00 to 1016.00
SCL-9.90%-19-03-28-NCD	1045.80	1045.80 to 1045.80
NHFL-3-4-30-NCD	1025.00	1010.00 to 1025.00
MMFL-10.25%-12-5-29-NCD	1000.00	1000.00 to 1000.00
KFL-23-1-27-NCD	1015.00	1001.20 to 1015.00
KFL-10%-23-7-28-NCD	1025.00	1025.00 to 1025.00
EFSL-9.35%-24-7-28-NCD	1000.00	1000.00 to 1000.00
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	979.00	977.00 to 985.00
EFSLD-10.25%-24-7-30-NCD	1044.50	1044.50 to 1044.50
EFSL-10.03%-24-7-35-NCD	990.00	961.00 to 995.00
EFSL-10.25%-24-7-30-NCD	1038.50	1010.25 to 1039.00
IML-12%-23-7-28-PVT	100500.00	100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT	99190.00	99190.00 to 99190.00
R M DRIP AND SPRINKLERS SYSTEM	90.33	89.58 to 90.44
KAFL-9.5%-1-9-26-NCD	975.00	975.00 to 976.00
MFCL-16-7-30-NCD	990.00	990.00 to 990.00
EFSL-9%-24-7-27-NCD	1010.20	1010.20 to 1010.20
AXFPL-9.65%-19-7-27-PVT	99550.61	99550.61 to 99550.61
FILTRON ENGINEERS LTD.	105.36	105.36 to 105.36
SHANTI GOLD INTERNATIONAL LIMI	207.30	205.80 to 214.65
182TB29126	96.00	96.00 to 98.94
364TB30726	94.00	94.00 to 94.00
CCIL-11.3%-20-6-28-NCD	980.00	980.00 to 980.00
AEL-17-07-28-NCD	1019.00	1019.00 to 1019.00
KFL-10%-23-1-29-NCD	989.00	989.00 to 989.00
KAFL-27-2-32-NCD	940.80	940.80 to 940.80
MML-29-10-31-NCD	1060.00	1060.00 to 1060.00
PropShare Titania	1055695.00	1055695.00 to 1061000.00
Umiya Mobile Limited	69.50	68.00 to 69.50
EFSL-9.75%-24-7-28-NCD	1050.30	1050.30 to 1050.30
MML-10.25%-30-7-28-NCD	990.00	990.00 to 990.00
SCL-9.0%-01-08-27-NCD	995.00	827.20 to 995.00
INDO GULF INDUSTRIES LTD.	2.25	2.25 to 2.25
EFSL-24-7-30-NCD	971.00	971.00 to 971.00
MML-9.50%-4-9-26-NCD	995.00	963.00 to 995.00
SCL-01-08-27-NCD	981.00	981.00 to 1006.00
SCL-01-08-28-NCD	990.00	990.00 to 990.00
SCL-9.75%-19-6-35-PVT	90911.00	90911.00 to 90911.00
ICFSL-GOLD-MCX-15-1-29-PVT	115270.00	115270.00 to 115270.00
MEHUL COLOURS LIMITED	75.50	75.00 to 76.00
NHFL-10%-02-07-28-NCD	1020.00	1020.00 to 1028.79
EFSL-24-7-27-NCD	1007.80	1007.00 to 1007.80
KAFL-10%-27-7-27-NCD	980.00	980.00 to 980.00
SCL-8.65%-01-08-27-NCD	977.90	977.90 to 977.90
MML-4-9-26-NCD	1012.10	1012.10 to 1012.10
MML-30-7-28-NCD	987.00	987.00 to 987.00
SCL-9.25%-01-08-30-NCD	1020.80	1020.80 to 1020.80
SCL-9.95%-01-08-35-NCD	979.00	979.00 to 979.00
MCIBPL-ZC-05-08-27-PVT	104550.00	104550.00 to 104550.00
SCL-8.35%-8-9-27-PVT	96000.00	93000.00 to 96000.00
NBSPL-10.25%-30-01-27-PVT	101001.00	101001.00 to 101001.00
716MHSDL55	91.24	91.24 to 91.24
Highway Infrastructure Limited	58.43	57.75 to 63.71
BML-9.15%-17-6-27-PVT	100727.99	100727.99 to 100727.99
ESPL-10.70%-5-3-27-PVT	99052.25	99052.25 to 99052.25
SBI Mutual Fund	1021.83	1021.83 to 1021.83
IML-11.25%-19-11-26-PVT	99700.00	99700.00 to 99700.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	4.81	4.81 to 4.81
IML-11.25%-03-02-27-PVT	99800.00	99800.00 to 99800.00
KIIFB-9.67%-8-8-35-PVT	102000.00	102000.00 to 102000.00
KFLD-10.62%-7-2-28-PVT	100000.00	100000.00 to 100000.00
MODERN MALLEABLES LTD.	6.51	6.51 to 6.51
ICODEX PUBLISHING SOLUTIONS LI	51.15	46.50 to 51.25
BlueStone Jewellery and Lifest	488.45	473.55 to 493.70
724GOI55	101.75	101.75 to 101.75
KAFL-10.75%-27-7-30-NCD	867.62	867.62 to 867.62
KFL-10%-31-12-27-PVT	9850.50	9850.50 to 9850.50
CHPL Industries Ltd.	119.95	119.95 to 120.00
MMFL-10%-27-06-28-PVT	9603.00	9603.00 to 9603.00
NWIL-9.20%-20-12-27-PVT	104602.84	104602.84 to 104602.84
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
KFL-11.30%-30-01-27-PVT	71227.97	71227.97 to 71227.97
VAISHNO CEMENT CO.LTD.	5.90	5.90 to 6.19
IFL-12%-20-8-30-NCD	990.00	981.05 to 1000.00
IFL-20-9-26-NCD	1005.00	1002.00 to 1005.00
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
MML-10.75%-27-5-27-PVT	98987.15	98987.15 to 98987.15
IFL-11%-20-8-27-NCD	975.00	975.00 to 975.00
Shreeji Shipping Global Limite	373.40	370.85 to 383.95
364TB06826	92.99	92.99 to 92.99
KAFL-10.25%-27-7-28-NCD	981.00	981.00 to 981.00
IFL-11.02%-20-9-26-NCD	990.00	990.00 to 994.00
NHFL-9.25%-02-07-27-NCD	1025.00	1025.00 to 1025.00
KAFL-27-11-26-NCD	980.00	980.00 to 980.00
KAFL-11%-27-7-30-NCD	851.02	851.02 to 851.02
KIIFB-9.67%-8-8-32-PVT	103406.93	103406.93 to 103406.93
Nippon India Mutual Fund	157.41	157.41 to 157.41
JMJ Fintech Limited	3.47	3.00 to 3.50
EFSL-10.5%-24-7-35-NCD	1018.75	1018.75 to 1018.75
IFL-20-8-28-NCD	969.00	969.00 to 969.00
SFL-9%-29-8-27-NCD	965.00	965.00 to 967.00
SFL-10.25%-29-8-30-NCD	990.00	990.00 to 990.00
MMFL-9.25%-29-8-27-NCD	985.00	985.00 to 985.00
MMFL-9.75%-29-8-28-NCD	980.00	980.00 to 980.00
MMFL-10.25%-29-8-30-NCD	1000.00	1000.00 to 1009.99
MMFL-10.5%-29-8-30-NCD	1025.00	1025.00 to 1025.00
OVAL PROJECTS ENGINEERING LIMI	67.25	67.00 to 68.00
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
MCSL-10%-29-07-27-PVT	99790.00	99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT	97410.50	97410.50 to 97410.50
SPL-13.50%-03-01-28-PVT	100000.00	100000.00 to 100000.00
Rachit Prints Limited	135.15	135.10 to 135.15
Kotak Mahindra Mutual Fund - P	1086.42	1086.40 to 1086.42
704MAHSD40	89.90	89.90 to 89.90
MFL-13.15%-21-2-26-PVT	12630.00	12630.00 to 12630.00
Amanta Healthcare Limited	109.80	109.20 to 112.55
IML-11%-07-10-26-PVT	99500.00	99500.00 to 99500.00
Tata Mutual Fund - Permitted	13.30	12.84 to 13.49
KFL-10%-30-11-27-PVT	9999.00	9755.46 to 9999.00
MBFL-10.95%-20-10-27-PVT	96000.00	96000.00 to 96000.00
MSFL-0%-9-9-27-PVT	103000.00	103000.00 to 103365.00
EFSL-10.50%-30-04-30-NCD	1043.00	1035.00 to 1043.00
NHFL-10-09-27-NCD	985.00	985.00 to 985.00
NHFL-9.35%-10-09-28-NCD	996.63	941.00 to 999.00
NHFL-9.75%-10-09-28-NCD	998.00	998.00 to 998.00
NHFL-9.80%-10-09-30-NCD	990.00	990.00 to 990.00
NHFL-10.03%-10-09-35-NCD	1010.00	1010.00 to 1010.00
NHFL-10.50%-10-09-35-NCD	1005.00	986.20 to 1005.00
Cyber Media (India) Ltd.	6.19	6.19 to 6.19
KIIFB-9.67%-8-8-31-PVT	101010.00	100562.13 to 101010.00
Krupalu Metals Limited	47.32	47.32 to 47.32
NCPL-11.75%-27-2-26-PVT	10000.00	10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT	9800.00	9800.00 to 9800.00
NBFSPL-10.25%-02-03-27-PVT	100814.38	100814.38 to 100814.38
JAY AMBE SUPERMARKETS LIMITED	127.10	126.05 to 139.00
Urban Company Limited	135.60	133.25 to 137.20
MCSL-9.5%-23-7-27-PVT	96040.00	96040.00 to 96190.70
MFSL-9.10%-29-8-27-PVT	9800.00	9800.00 to 9800.00
778KLSDL45	99.80	99.80 to 99.80
NHFL-10-09-30-NCD	992.50	992.50 to 992.50
BFL-11.25%-30-06-27-PVT	95537.41	95537.41 to 95537.41
L. T. ELEVATOR LIMITED	233.20	220.20 to 233.20
VCL-10%-04-07-28-PVT	9900.00	9900.00 to 9900.00
DKGFSPL-11%-18-7-27-PVT	9779.90	9770.00 to 9779.90
HDBFSL-ZC-04-10-28-PVT	102193.90	102193.90 to 102193.90
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
Saatvik Green Energy Limited	405.15	401.00 to 417.65
91TB251225	99.85	99.85 to 99.85
SHENTRACON CHEMICALS LTD.	45.79	45.79 to 45.79
Aptus Pharma Limited	220.40	213.10 to 220.50
NHFL-10-09-28-NCD	978.20	978.20 to 978.20
PRARUH TECHNOLOGIES LIMITED	51.99	48.00 to 51.99
Solvex Edibles Limited	31.35	31.35 to 31.35
Justo Realfintech Limited	96.00	91.00 to 96.45
EARKART LIMITED	164.80	164.80 to 164.80
NHFL-10.25%-10-09-30-NCD	1005.00	1005.00 to 1005.00
BHAVIK ENTERPRISES LIMITED	141.90	137.95 to 141.90
RUKMANI DEVI GARG AGRO IMPEX L	81.50	80.00 to 82.00
Nippon India Mutual Fund - Per	230.18	224.16 to 230.92
EFSL-24-7-28-NCD	980.00	980.00 to 980.00
KAFL-9.85%-27-1-27-NCD	951.25	951.25 to 975.00
KAFL-10.50%-27-7-28-NCD	907.00	907.00 to 907.00
Dhillon Freight Carrier Limite	39.00	39.00 to 39.00
NWFL-9.52%-24-2-27-PVT	105006.49	105006.49 to 105006.49
AFL-10.25%-30-06-27-PVT	99908.46	99908.46 to 99908.46
Advance Agrolife Limited	126.75	125.20 to 130.15
Sunsky Logistics Limited	70.00	70.00 to 70.00
Infinity Infoway Limited	405.15	405.15 to 417.95
VCL-9.65%-5-2-27-PVT	9925.61	9901.14 to 9999.00
EFSL-9.12%-7-10-28-NCD	995.00	975.00 to 995.00
EFSL-9.58%-7-10-30-NCD	985.00	985.00 to 985.00
EFSL-10%-7-10-30-NCD	989.00	950.00 to 989.00
EFSL-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-9.80%-7-10-35-NCD	999.00	999.00 to 999.50
WeWork India Management Limite	614.05	601.65 to 625.70
NSB BPO Solutions Limited	93.45	93.45 to 93.45
Edelweiss Mutual Fund	1014.09	1014.09 to 1014.09
Tata Capital Limited	359.85	351.45 to 363.80
KFL-10.62%-7-8-28-PVT	98200.00	98200.00 to 98200.00
Worth Peripherals Limited	153.60	135.75 to 153.60
KFL-10.25%-14-4-30-NCD	965.00	965.00 to 985.00
SMC-8%-13-10-29-MB	508.00	508.00 to 508.00
SHFL-10.90%-27-2-26-PVT	100300.00	100300.00 to 100300.00
EFSL-9%-7-10-27-NCD	994.00	990.00 to 994.83
CGCL-9.45%-13-10-30-NCD	1005.00	1005.00 to 1005.00
CGCL-8.55%-13-4-27-NCD	994.91	994.91 to 994.91
CGCL-9.7%-13-10-35-NCD	998.00	994.00 to 998.00
IML-11.25%-23-4-27-PVT	98458.00	98458.00 to 98458.00
SIHORA INDUSTRIES LIMITED	60.10	60.10 to 60.10
CGCL-8.9%-13-10-28-NCD	987.83	981.00 to 1000.50
MFL-10.40%-22-8-33-PVT	10146.51	10146.51 to 10146.51
EFSL-9.50%-7-10-28-NCD	993.80	993.80 to 993.80
CGCL-8.9%-13-4-27-NCD	998.90	998.90 to 1006.00
GFL-10.50%-20-10-27-PVT	100230.00	100230.00 to 100230.00
KIIFB-9.67%-8-8-29-PVT	102001.00	102001.00 to 103200.00
MMFL-9.25%-18-9-27-PVT	9600.00	9600.00 to 9675.38
727MAHSD36	100.00	100.00 to 100.00
NHFL-9%-10-09-27-NCD	1000.35	1000.35 to 1001.10
EFCL-30-10-28-PVT	98728.57	97400.00 to 101800.00
KIIFB-9.67%-8-8-30-PVT	103193.89	103193.89 to 103193.89
LLDL-13.50%-30-01-29-PVT	101350.00	100001.00 to 101350.00
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
709G251174	4.23	4.23 to 4.23
91TB150126	99.50	99.50 to 99.50
91TB290126	98.00	98.00 to 98.00
SFL-9%-4-4-27-NCD	974.00	973.00 to 974.00
SCL-9.30%-01-08-35-NCD	1000.00	960.00 to 1000.00
ACAPL-12%-13-04-27-PVT	9825.00	9825.00 to 9825.00
MMFL-9.30%-27-1-28-PVT	9790.00	9790.00 to 9950.00
IML-9.75%-30-10-27-NCD	989.37	961.21 to 990.00
IML-30-10-28-NCD	970.00	950.00 to 970.00
IML-11.25%-30-10-30-NCD	998.93	998.90 to 998.95
SGSL-9.75%-30-10-27-NCD	1013.00	1013.00 to 1013.00
SGSL-9.8%-30-10-30-NCD	982.11	982.11 to 982.11
SGSL-10.25%-30-10-30-NCD	999.85	999.80 to 999.85
Unipro Technologies Limited	10.96	10.96 to 10.96
IML-9%-31-10-26-NCD	962.00	962.00 to 991.00
IML-10.25%-30-10-28-NCD	982.99	969.00 to 983.00
PPL-11%-26-01-27-PVT	98505.00	98505.00 to 98505.00
MMFL-9.75%-27-10-28-PVT	9850.00	9751.00 to 9850.00
Piramal Finance Limited	1867.65	1818.90 to 1877.85
IML-31-10-26-NCD	990.00	990.00 to 990.00
Lenskart Solutions Limited	457.90	444.30 to 459.95
Choice Mutual Fund	136.26	134.66 to 136.26
GS12JUN27C	83.00	83.00 to 83.00
SGSL-30-10-28-NCD	989.00	989.00 to 989.00
SFPL-11.25%-5-1-26-GREEN-PVT	25036.46	25036.46 to 25036.46
KFL-9.50%-09-11-08-NCD	951.00	950.00 to 1023.00
KFL-9.75%-09-05-29-NCD	931.00	931.00 to 931.00
KFL-10%-09-11-30-NCD	1000.00	1000.00 to 1000.00
AFL-10.50%-17-11-26-PVT	97934.75	97934.75 to 97934.75
ESPL-10.70%-6-8-27-PVT	98500.00	98500.00 to 98600.00
Tata Motors Limited	431.85	427.90 to 446.05
IML-30-10-27-NCD	950.00	950.00 to 1015.00
SGSL-30-10-27-NCD	995.00	995.00 to 995.00
KFL-09-11-32-NCD	960.00	960.00 to 960.00
CCIL-12%-9-11-30-NCD	990.00	990.00 to 990.00
KFL-23-7-28-NCD	850.20	850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT	98000.00	98000.00 to 98000.00
MBFL-10.25%-16-10-27-PVT	9405.06	9405.06 to 9405.06
91TB120226	99.15	99.15 to 99.15
CCIL-10.50%-11-5-27-NCD	997.00	997.00 to 997.00
MML-20-4-28-NCD	1037.00	1037.00 to 1037.00
SGSL-10%-30-10-28-NCD	1007.00	1007.00 to 1007.00
Emmvee Photovoltaic Power Limi	208.15	198.85 to 217.70
MAHAMAYA LIFESCIENCES LIMITED	190.70	190.15 to 196.00
MML-ZC-27-7-30-NCD	1050.00	1050.00 to 1050.00
91TB060226	99.40	99.40 to 99.40
CCIL-10.90%-10-11-27-NCD	997.99	997.99 to 997.99
EFCL-21-04-28-PVT	102000.00	102000.00 to 102000.00
MML-9.9%-4-11-27-PVT	99801.00	99800.00 to 99801.00
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	960.00	960.00 to 970.00
IML-11.25%-6-4-26-PVT	99450.00	99450.00 to 99450.00
KFL-10%-29-8-27-PVT	99019.00	99019.00 to 99019.00
SESHACHAL TECHNOLOGIES LTD.	58.12	58.12 to 58.12
364T191126	93.00	93.00 to 93.00
KFL-09-05-27-NCD	989.80	989.80 to 989.80
EEL-DISC-31-1-28-PVT	102200.00	102200.00 to 102200.00
KSR Footwear Limited	25.76	25.76 to 26.99
Edelweiss Mutual Fund	85.18	85.18 to 85.28
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6529.22	6521.03 to 6530.87
Ace Software Exports ltd.	66.23	40.00 to 70.00
KSL-10.45%-16-03-27-PVT	99803.51	99803.51 to 99803.51
DSP Mutual Fund	30.60	30.50 to 30.60
KFL-09-11-28-NCD	920.00	920.00 to 920.00
ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00 to 7800.00
RANJIT SECURITIES LTD.	21.39	21.39 to 21.39
Mother Nutri Foods Limited	180.90	180.00 to 181.20
ICLFL-10.50%-02-01-27-NCD	969.00	965.15 to 985.00
ICLFL-12%-02-12-30-NCD	995.00	995.00 to 1000.00
KSL-11.50%-29-03-27-PVT	100495.00	100495.00 to 100495.00
HFL-10.50%-02-08-29-PVT	99913.70	99913.70 to 99913.70
HFL-11%-02-06-231-PVT	100271.23	100271.23 to 100271.23
PURPLE WAVE INFOCOM LIMITED	124.40	121.20 to 125.90
91TB050326	99.35	98.99 to 99.35
726MAHSD42	97.02	97.02 to 97.02
Ravelcare Limited	153.30	151.00 to 163.80
EFSL-7-10-27-NCD	975.00	975.00 to 975.00
HELLOJI HOLIDAYS LIMITED	128.90	123.00 to 128.90
364TB11626	94.00	94.00 to 95.35
ICLFL-11.50%-02-12-28-NCD	950.00	950.00 to 951.00
MFIL-12%-3-7-26-PVT	24750.00	24750.00 to 24750.00
Aequs Limited	141.05	140.20 to 143.10
182TB04626	97.00	97.00 to 97.00
364TB31126	93.25	93.25 to 93.25
SRFCPL-10.25%-1-4-28-PVT	99600.00	99600.00 to 99600.00
HLFL-9.25%-9-7-31-PVT	102073.81	102073.81 to 102073.81
Western Overseas Study Abroad	20.79	20.00 to 20.79
MGFL-11%-03-02-27-PVT	100270.00	100270.00 to 100270.00
NBS-10.25%-9-6-27-PVT	120202.00	120202.00 to 120202.00
Bandhan Mutual Fund	137.23	135.70 to 140.11
Bandhan Mutual Fund	240.01	235.38 to 240.66
Hindustan Construction Co. Ltd	3.93	3.75 to 5.10
Patel Engineering Ltd	1.13	0.81 to 1.89
694TNSDL55	85.60	85.60 to 85.60
KAFL-10.75%-12-9-28-NCD	995.00	995.00 to 995.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
VCL-9%-04-11-26-PVT	9712.64	9712.64 to 9712.64
Corona Remedies Limited	1425.60	1413.70 to 1462.30
91TB120326	98.30	98.30 to 98.42
Adani Enterprises Ltd.	1342.90	1309.95 to 1346.90
EFSL-9.03%-12-12-28-NCD	1011.00	1011.00 to 1015.00
EFSL-9.44%-12-12-30-NCD	1016.99	1000.00 to 1016.99
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1000.00	999.00 to 1000.00
KSL-10.50%-2-12-27-PVT	99800.00	99380.00 to 99800.00
Nephrocare Health Services Lim	494.05	472.45 to 500.00
Deccan Gold Mines Ltd.	3.81	2.81 to 4.21
EFSL-8.85%-12-12-27-NCD	990.00	990.00 to 990.00
EFSL-9.40%-12-12-28-NCD	1009.90	1009.90 to 1009.90
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
EFSL-10.10%-12-12-35-NCD	1020.00	1020.00 to 1020.00
KAFL-10.75%-16-12-30-NCD	980.00	980.00 to 980.00
ACAPL-13%-29-10-28-PVT	9850.00	9850.00 to 9850.00
ACAPL-12%-21-05-27-PVT	9830.00	9830.00 to 9840.00
DSP Mutual Fund	16.56	16.53 to 16.79
DSP Mutual Fund	22.05	21.93 to 22.27
HRS ALUGLAZE LIMITED	164.10	164.05 to 165.65
Pajson Agro India Limited	171.50	164.00 to 181.00
746TELSDL48	97.42	97.42 to 97.42
KAFL-9.50%-19-1-27-NCD	965.00	963.00 to 970.00
KAFL-9.85%-16-6-27-NCD	941.25	940.00 to 951.10
KAFL-16-7-32-NCD	965.00	940.00 to 971.00
ICICI Prudential Asset Managem	2664.60	2629.40 to 2716.15
STANBIK AGRO LIMITED	33.18	33.00 to 33.89
91TB190326	98.40	98.40 to 98.40
SIMANDHAR IMPEX LIMITED	57.68	57.68 to 57.68
NEPTUNE LOGITEK LIMITED	61.46	58.02 to 61.46
NACL Industries Limited	85.57	75.25 to 90.00
EFSL-12-12-27-NCD	933.94	933.94 to 933.94
MML-10.75%-19-12-30-NCD	995.00	995.00 to 1016.99
MML-10.75%-30-9-27-PVT	97800.00	97800.00 to 97889.07
UCL-9.75%-15-10-27-PVT	9850.50	9850.50 to 9850.50
MFL-10.20%-28-11-27-PVT	9549.00	9549.00 to 9549.00
MML-9.95%-16-12-28-PVT	99739.45	99739.45 to 99739.45
KSH INTERNATIONAL LIMITED	352.45	346.80 to 379.80
ANNVRRIDHHI VENTURES LIMITED	2.60	2.35 to 2.74
CCIL-10-11-27-NCD	1000.00	1000.00 to 1000.00
KAFL-16-4-27-NCD	995.00	995.00 to 995.00
KAFL-10.50%-16-12-28-NCD	901.00	901.00 to 901.00
SAMTEL INDIA LTD.	5.48	5.48 to 5.48
Global Ocean Logistics India L	128.30	114.00 to 129.99
Tilak Ventures Limited	0.13	0.13 to 0.15
91TB190226	98.89	98.89 to 98.89
182TB11626	96.50	96.50 to 96.50
Ace Software Exports ltd.	135.85	130.00 to 140.00
MML-23-1-27-NCD	970.00	970.00 to 1001.00
MML-19-3-32-NCD	1000.00	1000.00 to 1000.00
MGICL-9.70%-20-3-34-PVT	100000.00	100000.00 to 100000.00
KRISHIVAL FOODS LIMITED	22.44	22.40 to 24.99
ANIRIT VENTURES LIMITED	4.18	3.30 to 4.86
SCL-10.50%-27-12-31-NCD	1020.00	970.00 to 1020.00
MML-19-12-27-NCD	1010.00	973.00 to 1010.00
MML-10%-19-12-27-NCD	974.87	972.00 to 986.99
SRFCPL-10.50%-22-01-28-PVT	99500.00	99500.00 to 99500.00
182TB26626	96.00	96.00 to 96.00
364T251226	91.66	91.66 to 91.66
SCL-9.71%-19-3-30-NCD	988.00	988.00 to 988.00
MML-9.5%-23-01-27-NCD	980.00	980.00 to 980.00
ACAPL-12%-11-6-27-PVT	9574.60	9574.60 to 9574.60
OLYMPIC MANAGEMENT & FINANCIAL	5.67	5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI	102.45	101.65 to 103.70
Dachepalli Publishers Limited	71.34	71.34 to 72.00
PCL-12.5%-29-12-28-NCD	991.00	981.00 to 1005.00
PCL-13%-29-12-30-NCD	1007.00	1007.00 to 1012.00
NANTA TECH LIMITED	303.10	274.60 to 303.50
ADMACH SYSTEMS LIMITED	225.65	219.00 to 225.65
BAI-KAKAJI POLYMERS LIMITED	180.50	180.00 to 187.00
APOLLO TECHNO INDUSTRIES LIMIT	131.30	131.00 to 133.70
Pulsar International Limited	0.08	0.08 to 0.08
Vineet Laboratories Limited	1.04	0.92 to 1.08
PCL-12.75%-29-12-29-NCD	990.00	990.00 to 990.00
FFSL-11.25%-25-11-28-PVT	100650.00	100650.00 to 100650.00
The Wealth Company Mutual Fund	137.00	135.00 to 139.83
Yug Decor Limited	8.41	8.20 to 8.54
91TB270326	98.60	98.60 to 98.60
MCIBPL-ZC-31-12-27-PVT	100246.00	100111.00 to 100246.00
HILTON METAL FORGING LIMITED	2.68	1.72 to 3.00
754RJSDL35	90.10	90.10 to 90.10
IHFL-26-12-29-NCD	1005.00	1000.00 to 1005.00
MODERN DIAGNOSTIC & RESEARCH C	93.63	91.00 to 95.74
ICLFL-02-12-28-NCD	901.25	901.25 to 901.25
MML-9.80%-23-09-28-PVT	98500.00	98500.00 to 98500.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

2998 stocks found forming UPTRENDING

Back to top | Use Dark Theme