BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

4601 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5197.00	5165.00 to 5220.00
AEGIS LOGIS	726.10	709.00 to 728.85
AMAR RAJA BA	928.20	919.85 to 933.50
ANDHRA PETRO	51.99	51.66 to 53.38
UTIQUE	4.84	4.62 to 4.89
ARUNAHTEL	8.84	8.27 to 8.90
ASIANHOTNR	323.20	321.60 to 331.00
ATUL LTD.	6093.10	6083.50 to 6163.55
ATV PROJECTS	43.49	43.00 to 44.05
BAJAJHIND	18.67	18.30 to 18.82
FORCE MOTR	21224.05	20292.00 to 21916.05
BANCO PROD.	709.25	682.40 to 718.95
BANNARI AMAN	3597.60	3577.10 to 3597.60
BASF INDIA	3939.10	3870.00 to 3940.00
BATA INDIA	949.15	943.05 to 951.75
BEML LTD	1859.40	1852.90 to 1885.00
BHARAT ELECT	403.10	398.85 to 405.50
BHANSALI ENG	91.20	90.12 to 91.75
BIHAR SPONGE	11.84	11.67 to 12.15
BLUE STAR	1812.85	1740.00 to 1829.90
BPL LTD.	66.74	59.50 to 69.62
CENTURY EXT	22.83	22.00 to 22.92
CESC LTD.	175.40	166.95 to 177.10
CHAMBAL FERT	479.60	476.05 to 481.10
EXIDE IND.	367.90	361.30 to 368.85
CIPLA LTD.	1510.95	1499.00 to 1518.00
DIC INDIA	485.80	485.55 to 495.00
CRISIL LTD	4460.65	4283.70 to 4478.20
DABUR (I)	522.30	499.00 to 526.00
DALMIASUG	299.30	293.10 to 301.00
ARVIND Ltd	318.15	316.50 to 320.00
BHEL	299.45	291.55 to 300.85
HIND.PETRO	495.75	492.30 to 501.50
IFCI LTD	53.64	52.85 to 54.21
MAHA.TELE	36.79	36.48 to 36.89
MRPL	151.35	149.30 to 153.40
STATE BANK	999.35	984.05 to 1009.30
STEEL AUTH.	147.40	146.80 to 149.00
TITAN	4050.65	3985.90 to 4059.15
IDBI BANK L	114.85	104.05 to 115.75
ELANTAS	9551.70	9434.95 to 9599.00
PGHL	5694.95	5638.40 to 5717.10
ELEC.CASTING	76.90	76.39 to 78.56
ESAB INDIA	6164.85	6138.00 to 6196.65
ESSEL PROP	214.55	213.50 to 217.80
P.H.CAPITAL	452.90	436.45 to 458.20
FINOL. CABLE	784.10	778.00 to 791.75
COCKERILL	5794.85	5501.25 to 5875.00
UFLEX LTD	499.15	491.40 to 504.15
GANESH BENZO	81.31	81.01 to 82.50
METROGLOBL	125.75	123.00 to 126.00
GTL LTD.	8.10	7.84 to 8.19
GODREJ IND	1021.20	1010.25 to 1035.30
KANSAI NERO	240.80	235.20 to 241.55
GOODRICKE	170.95	168.00 to 171.60
GOODYEAR (I)	856.10	847.00 to 870.05
GHCL LTD	566.65	559.70 to 567.85
GFLLIMITED	59.16	57.50 to 59.74
GUJ.LEASE	8.39	8.39 to 8.39
HCL INFOSYS	14.44	13.36 to 15.35
HDFC BANK	1001.20	988.95 to 1003.00
HEROMOTOCO	5930.60	5874.10 to 6033.45
HFCL	67.77	67.36 to 69.19
HSCL	493.80	484.30 to 497.30
HIND.CONSTN.	19.43	18.89 to 19.50
HIND.OIL EXP	156.60	155.05 to 160.40
HSIL	754.65	746.85 to 765.00
HINDUS.ZI	628.60	613.25 to 629.90
NXTDIGITAL	90.06	88.33 to 90.06
HMT LTD.	47.63	46.90 to 47.95
I.G.PETRO	394.10	394.10 to 396.65
MARGO FIN	74.60	74.59 to 75.00
INDO RAMA	48.39	47.51 to 48.75
INGERSOLL	3509.30	3453.00 to 3531.35
ION EXCHANGE	386.60	372.50 to 388.00
AGRO TECH FO	724.00	717.70 to 726.95
JAIN IRRIG	41.84	41.60 to 42.68
JSWSL	1180.25	1170.00 to 1184.00
KALYANI STEL	758.40	751.40 to 761.50
KG DENIM	17.06	17.00 to 17.95
KINETIC ENG.	353.00	351.00 to 364.70
KIRL.BROS.	1646.80	1603.95 to 1651.00
KIRL INDUS	3238.95	3150.00 to 3266.00
KIRL.FERROUS	503.05	488.60 to 514.90
KOTAK MAH.BK	2195.10	2181.40 to 2227.25
TRENT LTD.	4408.80	4291.00 to 4436.70
LAXMIMACH	14925.15	14886.20 to 15013.65
LIC HOUS.FIN	545.50	536.00 to 547.60
LYKA LABS	81.77	77.30 to 83.78
RAMCOCEM	1057.05	1044.55 to 1062.75
MAFATLAL IND	153.40	151.00 to 154.95
MAH.SEAMLESS	558.85	554.45 to 560.90
MAH.SCOOTER	14229.00	14203.70 to 14289.00
MAJESTIC AUT	340.15	334.60 to 344.45
MANALI PETRO	62.66	61.65 to 63.04
MIRC ELECT	28.95	27.73 to 29.00
CENTURY ENKA	457.90	450.40 to 460.00
MOREPEN LAB.	41.99	41.10 to 42.16
HEIDEL CEM	175.70	174.50 to 176.60
NCC	161.45	159.15 to 162.45
VEDL	616.95	604.00 to 618.25
NAHAR SPG.	196.95	190.95 to 197.10
GRASIM IND.	2858.40	2830.40 to 2882.30
NIIT LTD.	92.70	90.60 to 93.70
NIRLON	503.10	500.25 to 504.00
ONGC CORPN	241.50	237.90 to 242.65
ORIENT HOTEL	107.85	106.95 to 111.20
OSWAL AGRO.	58.98	57.84 to 59.00
RELIANCE	1592.45	1578.00 to 1594.45
RAYMOND	436.60	426.75 to 437.50
PIDILITE	1477.90	1468.10 to 1483.55
BIRLA CORPN.	1109.80	1083.15 to 1118.95
SURYA ROSHNI	278.30	275.45 to 281.20
PRSMJOHNSN	139.00	136.80 to 139.60
RAIN	146.80	145.35 to 148.80
RALLIS INDIA	274.05	273.50 to 282.90
RAMANEWS	31.80	31.53 to 32.00
RAMA PAPER	10.11	10.11 to 10.11
RAPICUT CARB	136.75	130.15 to 140.75
ROLTA (I)	1.67	1.67 to 1.70
RUBFILA INT.	74.06	73.62 to 75.00
RUCHI SOYA	557.60	545.95 to 559.95
SALORA INT.	36.45	35.74 to 36.98
JINDAL SAW	170.65	167.45 to 170.95
JK LAKSHMI	797.75	789.00 to 799.00
SHREE CEMENT	27026.65	26256.00 to 27094.95
REL INFRA	164.80	164.80 to 164.80
STEELCO GUJ.	45.89	45.89 to 45.89
TATA POWER	393.00	381.60 to 393.45
SPMLINFRA	187.45	184.85 to 191.55
SUNDARAM FAS	942.15	937.05 to 954.00
SUNFLAG IRON	273.20	271.95 to 273.95
SUPREME PET	646.75	643.10 to 649.90
SWARAJ ENGIN	3696.00	3679.50 to 3769.00
TATA ELXSI	5337.10	5196.65 to 5379.95
ACC LTD	1748.85	1738.25 to 1751.00
THERMAX	3024.55	3010.00 to 3068.00
THOMAS COOK	145.35	144.00 to 147.70
TIMEX GROUP	356.00	343.00 to 358.75
TOKYO PLAST	110.75	102.65 to 116.55
TORRENT PHAR	3884.85	3829.25 to 3890.00
TRANSCHEM	190.45	190.45 to 190.45
AMBUJA CEME	565.20	558.30 to 566.45
UNIPHOS ENT.	145.35	145.00 to 150.85
VARD HOLDNG	3605.50	3600.00 to 3615.80
HINDALCO	925.80	896.65 to 927.10
WEST COAS PA	419.60	415.00 to 421.00
HIND.ORG.CHM	33.75	32.56 to 34.00
KORE	27.95	26.88 to 28.39
MUKAND LTD.	138.60	134.15 to 139.40
AGCNET	557.40	544.50 to 562.10
UCAL FUEL	112.75	109.40 to 112.95
HARR.MALAYAL	169.75	168.30 to 173.00
FEDERAL BANK	266.65	265.85 to 268.80
TATA STEEL	182.85	181.65 to 183.85
SKF INDIA	1856.15	1832.05 to 1860.00
ASHOK LEYL.	189.10	183.95 to 189.95
CUMMINS (I)	4482.20	4440.10 to 4492.35
BAJ HOLD INV	11190.20	11071.05 to 11325.00
BHARAT FORGE	1478.20	1464.00 to 1488.35
ESCORTS LTD.	3849.35	3818.05 to 3881.95
HIND.MOTORS	20.10	19.50 to 21.58
LARSEN & TOU	4162.90	4128.70 to 4172.90
MAH & MAH	3801.80	3747.50 to 3811.00
BOSCH LTD	39481.05	35851.15 to 39609.35
BHARAT PET.	381.40	377.95 to 385.50
SIEMENS LTD.	3098.10	3058.05 to 3115.00
TATA MOTORS	370.30	368.60 to 372.85
VOLTAS LTD	1430.40	1385.50 to 1447.00
GREAT EASTE	1115.25	1108.15 to 1118.30
DEEPAK FERT.	1261.70	1228.05 to 1274.75
EXCEL INDUST	947.90	939.10 to 953.15
GUJ.NARMADA	493.50	489.40 to 494.00
SANOFI	4142.75	4092.50 to 4150.00
GUJ.ST.FERT	183.80	181.35 to 184.45
HIND UNI LT	2347.80	2322.05 to 2357.50
AKZOINDIA	3215.15	3163.65 to 3220.00
T.P.L.	105.75	105.00 to 108.15
ZUARIGLOB	324.85	320.35 to 325.90
NESTLE (I)	1279.60	1278.00 to 1299.00
COLGATE PALM	2089.35	2081.20 to 2099.95
EIH LTD.	367.30	363.40 to 368.05
INDIAN HOTEL	748.35	735.20 to 751.00
CASTROL	191.60	189.95 to 194.30
CEAT LIMITED	3891.85	3774.50 to 3902.30
FINOLEX IND.	178.50	175.80 to 178.95
CENTRUM CAP	29.06	28.71 to 29.36
TCI FINANCE	29.87	29.87 to 29.87
INDUS.INV.TR	169.00	168.00 to 170.00
PRISMX	0.68	0.65 to 0.68
WALCHAND PF	131.40	127.25 to 132.45
BOM.BURMAH	1880.45	1863.00 to 1891.90
GREAVES COTT	193.30	192.70 to 195.30
INDIA NIVEH	8.41	8.35 to 8.67
ASIIL	28.49	28.00 to 29.36
SAGAR CEM.	218.30	212.30 to 219.00
N C L IND.	207.55	201.30 to 208.00
SAURAS.CEM.	83.30	82.97 to 84.40
SRI DIGV CEM	90.98	90.75 to 91.11
BORORENEW	547.80	539.75 to 550.55
TRIVENI GLAS	9.40	9.07 to 9.94
ANDPAPER	67.39	66.17 to 67.72
BALKRISH IND	2369.15	2313.95 to 2380.00
ORIENT PAPER	23.19	22.20 to 23.25
SESHA.PAPER	240.00	237.15 to 240.50
DCM LTD.	93.65	91.52 to 94.11
FORBES & CO	337.90	321.00 to 339.85
H.P.COTTON	110.00	110.00 to 110.90
KATARE SPG.	107.00	107.00 to 107.80
KESORAM IND	11.93	11.93 to 11.93
LAKSHMI MILL	7922.20	7895.00 to 8050.00
PHOENIX MILL	1902.15	1838.95 to 1908.00
MARATHON NEX	528.45	526.70 to 542.45
RAJA BAHADUR	4650.00	4650.00 to 4650.00
REL.CHEMOTX	137.60	135.90 to 139.00
RUBY MILLS	224.40	223.75 to 227.00
SIMPLEX REAL	169.00	169.00 to 169.00
TILAK	1.88	1.82 to 1.99
MODELLA WOOL	68.00	61.79 to 68.00
SHRI DINESH	250.05	241.15 to 253.75
SIYARAM SILK	638.05	629.70 to 642.15
BHARAT BIJLE	2756.20	2685.55 to 2769.95
HIND.RECT	1497.75	1481.95 to 1498.00
NIPPOBATRY	412.50	404.10 to 419.00
PANA ENERG	308.00	304.00 to 309.90
PERM MAGNETS	870.00	864.00 to 880.00
HIGH ENERGY	598.40	595.00 to 610.00
UNIV.CABLE	957.10	929.65 to 961.75
W.S.INDUSTR.	92.26	90.00 to 92.71
DELTON CABLE	636.80	625.00 to 644.40
MODULEX	23.21	22.50 to 23.22
NYSSACORP	3.09	3.09 to 3.41
KRISHNA VEN	20.47	19.51 to 20.75
UNI ABEX	3150.00	3079.00 to 3178.00
SARDA ENMIN	522.80	510.00 to 525.20
BHAGWATI AUT	577.70	541.10 to 580.00
GALADA TELE.	3.26	3.26 to 3.26
I BRIGHT ST	134.45	133.80 to 140.90
IND.HUME PIP	423.10	402.00 to 428.00
KAIRA CAN CO	1547.60	1510.00 to 1559.00
ORIENT ABRAS	54.94	53.10 to 56.58
DUNCANENG	469.70	460.00 to 469.70
SANDUR MANG.	264.70	245.75 to 268.80
STOVAC IND.	2050.60	2018.00 to 2060.00
CHOLAHLDNG	1873.35	1845.40 to 1883.00
WELCAST	845.55	841.15 to 846.00
AUTO AXLES	1969.05	1882.00 to 1976.80
ATLAS CYCLES	106.00	103.65 to 107.05
AUTO COR.GOA	1846.65	1810.00 to 1912.00
SETCO AUTO	15.54	15.37 to 15.90
ZF STEERING	797.10	772.05 to 804.55
SMLISUZU	4085.00	3979.70 to 4156.85
TIL LTD.	273.45	273.45 to 274.40
EICHER MOTOR	7334.75	7300.00 to 7377.45
VELJAN	1203.30	1186.10 to 1220.00
DYNAMAT.TECH	9502.55	9279.50 to 9539.95
G.G.DANDEKAR	78.12	76.40 to 78.30
GMM PFAUDLER	1093.00	1072.40 to 1098.55
KIRLOSAR PN	1057.15	1028.80 to 1060.50
KPT	690.10	567.00 to 690.10
LAXMI AUTOLM	2200.00	2105.20 to 2249.80
NESCO LTD	1246.70	1223.40 to 1251.30
INTEGRA ENG	191.55	187.05 to 194.00
DOLAT INV.	91.52	87.56 to 91.84
WESTLIFE DEV	538.85	528.95 to 543.50
ZEE ENTER	91.09	90.25 to 91.27
BIMETAL BEAR	606.75	588.05 to 606.75
BHARAT GEARS	117.20	113.45 to 117.70
ELECON ENG	501.20	482.00 to 516.00
GRAUER& WEIL	81.61	80.00 to 83.00
GABRIEL(I)	1052.85	1028.05 to 1061.90
HIND.EVEREST	59.89	57.70 to 60.60
IFB IND.LTD.	1593.35	1560.85 to 1608.80
SINGER INDIA	70.22	68.00 to 71.66
INTER.COMBUS	603.70	592.00 to 608.00
FED MOG GOE	490.20	462.20 to 500.55
SCHAEFFLER	3872.85	3844.45 to 3888.30
RANE HOLDIN	1397.25	1368.50 to 1468.50
SNL BEARINGS	377.60	377.35 to 379.00
JAIPAN INDUS	29.50	29.00 to 30.00
TRF LTD.	305.25	300.50 to 306.00
TRITON VALVE	3128.20	3061.05 to 3144.00
PRAKASH IND.	147.65	145.75 to 148.00
STANROSE MAF	72.87	72.32 to 78.00
PANKAJPIYUS	45.10	44.10 to 50.00
KANANI IND	1.75	1.69 to 1.77
GCKL	17.38	17.13 to 18.93
INEOSSTYRO	2033.80	2005.65 to 2041.90
ALEMBIC LTD.	103.40	102.00 to 103.65
ANUH PHARMA	80.48	78.86 to 80.98
MODISON MET.	160.95	152.30 to 162.00
BAYER CROP	4508.60	4434.00 to 4573.80
CHEMO PHARMA	137.30	109.30 to 152.90
CLARI CHEM	477.60	471.45 to 477.60
DEEPAK NITR.	1711.45	1694.90 to 1715.00
GOCLCORP	293.80	290.50 to 294.20
JAYSHRI CHEM	7.18	6.95 to 7.34
NITTA GELA	817.95	810.00 to 820.70
ORIENT.CARB.	147.40	146.05 to 152.45
POLYCHEM	2127.00	2081.30 to 2127.00
SUDARSH.CHEM	960.80	941.00 to 965.00
TRANSPEK	1281.20	1263.70 to 1300.00
MYS PETRO	110.00	107.45 to 111.00
ALKYL AMINES	1607.35	1601.80 to 1619.95
TUTICORIN.	53.03	50.00 to 53.50
PUN.ALKALI	24.00	23.10 to 24.36
TANFAC IND.	4348.50	4308.20 to 4410.00
GUJ.PETRO	61.13	59.06 to 63.50
GUJ.THEMIS.	435.55	434.10 to 440.85
J.B.CHEMICAL	1847.80	1800.50 to 1852.95
JAGATJIT IND	145.35	141.55 to 147.50
TILAKNAG IND	459.05	452.90 to 465.00
SAKTHI SUGAR	19.19	19.00 to 19.60
IFB AGRO	1597.40	1505.70 to 1607.35
G.M.BREWERI	1207.55	1175.65 to 1231.85
SOM DISTILL.	109.45	107.20 to 109.75
CJ GELATIN	16.33	15.63 to 16.33
ASSO.ALCOHOL	953.80	943.60 to 955.00
IVP LIMITED	155.80	152.00 to 156.40
MILKFOOD	62.10	58.61 to 64.50
POLSON LTD.	11500.00	11500.00 to 11500.00
WIPRO LTD.	269.15	266.10 to 272.40
ORIENT BEVER	190.00	183.95 to 194.00
LIME CHEM.	13.92	13.50 to 13.99
GILLETTE (I)	8217.65	8148.70 to 8274.25
ANSALHSG	9.91	9.74 to 10.11
PION INVEST	117.50	115.05 to 120.75
ASHNOOR TEX.	47.90	45.02 to 47.90
UNITECH LTD	5.96	5.90 to 6.02
VIP INDUS.	388.65	380.05 to 390.75
FIBERWB IN	37.02	35.78 to 37.02
LKP FIN	989.45	952.00 to 1010.00
GUJ.HOTELS	221.70	216.55 to 224.00
RAS RESORTS	41.82	41.19 to 44.21
JINDAL HOTL	77.78	75.60 to 78.00
SIMMONDS-MAR	121.25	120.00 to 125.00
WARREN TEA	45.84	44.63 to 46.94
BEST E.HOTEL	11.21	10.50 to 11.80
COSMO FILMS	694.25	681.55 to 704.40
APOLLO HOSP.	7129.30	7078.00 to 7150.95
EVEREST INDS	522.40	512.00 to 526.65
MSR INDIA	3.85	3.85 to 3.85
AYMSYNTEX	169.45	168.20 to 170.00
PANASON CAR	490.90	488.15 to 492.50
SULABH ENG.	2.47	2.39 to 2.56
NAVNETEDUL	147.50	140.30 to 152.35
AUSOM ENT	111.00	106.10 to 113.70
LANCOR HOLDS	26.56	25.66 to 27.10
INDIAN INFO.	0.73	0.71 to 0.73
BANAS FIN.	8.31	8.13 to 8.70
VISAKA IND.	72.15	70.80 to 72.54
HATHWAY BHAW	14.10	13.95 to 14.23
GRPLTD	1733.00	1726.65 to 1772.45
PTL LTD	39.42	39.03 to 39.59
TVS SRICHAKR	4336.00	4217.50 to 4361.15
CAPRIHANS	89.77	88.03 to 91.79
GRAPHITE IN.	659.90	641.55 to 664.95
EMPIRE IND.	967.95	960.00 to 970.00
GARWA.MARINE	27.97	27.00 to 29.57
GOA CARBON	423.25	423.00 to 433.00
HARDCASTLE	726.00	726.00 to 728.80
HEG LIMITED	619.70	606.70 to 627.45
HIND.COMPOSI	453.50	433.45 to 453.90
HIL	1739.80	1697.10 to 1760.00
IND.CARD	244.00	239.00 to 244.00
JAYSHRE TEA	88.20	86.87 to 88.85
PAPERPROD	212.65	210.05 to 213.35
SHALIMAR PAI	75.37	62.97 to 77.00
HIND MILLS	180.65	180.65 to 180.70
SUPREM IND	3535.20	3484.65 to 3540.45
SWASTI VINAY	4.44	4.40 to 4.52
JINDAL DRILL	570.90	563.00 to 573.90
SAKTHI FIN.	41.00	38.80 to 41.51
SAT IND LTD	87.77	84.58 to 91.60
SHIVA TEXYAM	185.25	185.25 to 199.85
V.B.DESAI	25.93	22.50 to 26.99
QUADRANT	0.43	0.43 to 0.43
KAMAN HSG	17.34	16.75 to 17.69
WALL ST.FIN.	60.96	59.00 to 62.00
CANFIN HOMES	939.10	913.05 to 946.00
IL & FS INVE	8.15	8.06 to 8.24
SHRIRAM TRAN	1008.80	1005.00 to 1025.00
CHOLAFIN	1780.55	1720.00 to 1788.70
VLS FINANCE	303.95	302.00 to 305.90
CREST	398.30	390.20 to 398.35
VAKRANGEE	7.98	7.90 to 8.07
DHARANI FIN.	11.13	11.12 to 11.13
IND.BANK MER	35.03	34.73 to 35.41
USHAKIRAN FI	44.10	39.90 to 44.10
VIVO BIO TEC	31.62	31.16 to 31.95
VEERHEALTH	18.86	18.26 to 19.50
PAN INDIA C	2.16	2.10 to 2.19
SAHARA HOUSG	41.94	39.50 to 42.00
MONARCH	313.35	312.00 to 318.60
TIMES GUARAN	292.10	292.10 to 300.00
SOMDATT FIN	130.45	118.00 to 135.00
REGENCY TRUS	4.80	4.80 to 4.82
AVONMORE	18.53	18.52 to 18.96
YASH MANAGE.	9.24	9.00 to 9.48
DCM FINANCIA	5.58	5.25 to 5.58
IMCAP	54.28	53.00 to 55.20
SUGAL DAM	73.16	73.00 to 74.67
NETTLINX LTD	19.18	17.32 to 19.49
SCANSTL	35.89	35.30 to 37.10
GIC HOUSING	179.80	174.15 to 180.65
MATHEW EASOW	12.87	12.50 to 12.87
ESCORT FINAN	6.30	5.99 to 6.44
VIPUL LTD	11.79	11.69 to 12.93
TRC FINAN.SE	29.40	29.40 to 29.40
UGROCAP	176.00	175.00 to 180.45
UPASANA FIN.	44.53	43.53 to 47.95
MUTHOOT CAP	278.80	273.60 to 293.05
SARASW.COMM.	12923.35	12756.00 to 13278.20
ROYAL IND	6.64	6.40 to 6.75
UPL	804.25	797.15 to 812.00
SIGNET IND	55.91	54.95 to 57.50
8KMILES	26.14	25.30 to 26.20
ABANSENT	30.62	29.60 to 31.94
VAMA INDS	4.63	4.55 to 4.80
SUNTECK REAL	430.25	422.45 to 443.00
JAI CORP LTD	132.35	131.10 to 134.50
MEDIA MATRIX	10.14	9.40 to 10.30
BHAGYA INL	161.85	157.25 to 164.00
STARTECK	294.85	285.05 to 348.00
SHARDUL SECU	35.50	33.55 to 35.75
SHRI JAGDAMB	669.00	658.00 to 673.80
LLOYDS MET E	1350.05	1345.00 to 1374.80
SUPER SAL IN	717.65	692.00 to 729.00
STC INDIA	128.15	125.00 to 131.20
AVANTI FEEDS	880.25	865.45 to 887.00
ADANI ENTER	2280.50	2259.00 to 2283.00
BHANDARI HOS	4.17	3.94 to 4.45
ORBIT EXPORT	195.10	193.00 to 195.30
NAV BHAR VEN	573.15	563.45 to 575.30
REMI EDEL	138.85	136.50 to 145.00
GANDHI SP.TU	797.75	786.95 to 798.75
ABC GAS INT	570.50	570.50 to 570.50
ORICON ENT	60.15	59.32 to 60.99
STL STR INF	24.63	23.15 to 24.83
PENNAR STEEL	202.60	196.55 to 203.30
JYOTI STRUCT	10.20	9.51 to 10.44
JAY USHIN	930.60	925.55 to 970.00
ST.STR.WHEEL	211.10	207.55 to 214.20
MAN IND.(I)	396.80	387.00 to 399.50
IMEC	380.55	380.55 to 380.55
MODERN STEEL	15.89	15.01 to 15.99
SYNTHIKO FOI	1800.00	1695.00 to 1810.00
GOLKONDA	7.71	7.28 to 7.97
GRAND FOUND	9.97	9.97 to 9.97
AJMERA	1004.20	960.45 to 1014.90
COCHIN MIN.	292.45	291.00 to 295.25
CARBORUNDUM	858.80	848.60 to 861.50
MINERAL&METL	67.30	65.63 to 71.03
ASHIANA ISP.	27.32	26.75 to 29.00
ELANGO INDUS	13.98	13.98 to 14.03
GUJ.CONTAIN.	161.65	161.65 to 161.65
PANCH.STEEL	320.85	320.10 to 326.90
STEELCAST	211.25	207.45 to 219.30
PITTIENG	829.60	821.60 to 835.30
PRADEEP MET.	299.60	284.00 to 302.00
GNRL	90.23	89.00 to 91.88
MARDIA SAMYG	114.05	114.05 to 114.05
MAHA STEEL	1027.70	969.20 to 1049.70
NOVA IRON&ST	13.88	13.00 to 14.20
HIND.COPPER	542.05	528.00 to 545.00
NLCINDIA	271.85	255.30 to 273.65
KIC METALIKS	27.58	26.56 to 28.29
ARO GRANITE	32.99	32.10 to 36.00
DEEPAK SPINN	123.10	119.35 to 125.00
LOY.TEX MILL	216.00	216.00 to 216.00
HIMAT.SEIDE	114.95	112.70 to 115.35
SURYALATA SP	330.10	326.25 to 344.95
CEETA IND.	35.85	34.25 to 36.78
VARDHMAN POL	6.30	6.25 to 6.39
RAMGOPAL POL	19.68	19.68 to 19.68
SANGAM INDIA	481.15	476.90 to 501.00
AARVEE DENIM	153.75	143.30 to 156.30
ASHIMA LTD.	19.57	19.25 to 19.66
VIPPY SPIN.	169.00	162.60 to 169.95
PATSPIN INDI	8.36	8.12 to 8.90
NEOINFRA	36.31	34.60 to 41.00
PREMIER POLY	41.99	40.59 to 42.03
KRRAIL	39.94	36.10 to 40.48
MANORG	485.25	480.00 to 485.80
HINDU.ADHESI	327.70	322.00 to 328.00
JYOTI RESINS	1120.35	1112.10 to 1127.95
MOD.INSUL.	214.90	209.90 to 223.90
MURD.CERAM	35.27	34.84 to 35.54
SAINT-GOBAIN	107.20	106.15 to 108.65
ANANTRAJ	584.35	551.85 to 588.75
MADHUS.IND.	34.75	34.05 to 36.60
HALDYN GLASS	94.63	93.00 to 97.60
DUROPLY	181.65	177.00 to 182.75
SHREYANS IND	175.00	175.00 to 178.20
STAR PAPER	165.10	165.00 to 167.40
YASHPAKKA	109.00	105.45 to 110.30
ARROWGREEN	515.75	503.45 to 520.00
VISHNU CHEM	559.85	545.00 to 562.10
JUMBO BAG	71.15	69.02 to 72.01
SANGAL PAPER	189.65	178.15 to 195.00
S.I.PAPER	90.51	89.50 to 91.00
SCANDENT	3.72	3.68 to 3.89
VINDHYA TELE	1427.70	1415.20 to 1430.15
RUTTONSHA IN	209.60	205.00 to 212.00
INT.DATA MAN	31.00	31.00 to 31.00
SALZER ELEC	693.50	679.60 to 697.55
JETINFOTRAN	147.85	141.60 to 150.00
APLAB LTD.	77.82	74.72 to 77.90
PCS TECH	22.99	21.52 to 23.90
USHA MART.LT	451.40	443.70 to 458.00
SUBROS LTD.	903.30	849.00 to 918.70
HONEYWELL	33598.70	33150.00 to 33717.10
PRECISION EL	212.45	200.60 to 230.50
HBL P SYS	937.45	915.95 to 945.00
S&S POWER SW	303.10	300.15 to 319.85
GUJ.IND.POW.	162.55	157.35 to 163.10
CMI LTD.	5.87	5.45 to 5.96
MOTHERSON SS	122.10	121.60 to 124.80
MINDTECK (I)	221.30	201.75 to 225.00
HAVELLSINDIA	1439.45	1419.40 to 1445.30
IGARSHI MOT	462.80	444.65 to 499.15
SYMPHONY	915.60	913.25 to 929.70
LEE&NEE SOFT	8.68	8.60 to 8.96
MARSONS	150.70	149.00 to 154.00
ELNET TECH.	348.40	346.35 to 356.00
ACCEL	15.60	13.60 to 15.68
WEBELSOLAR	88.46	87.00 to 89.78
RAJ GLO WIR	464.30	459.65 to 470.30
ONWARD TECHN	303.90	295.00 to 305.80
ALFA TRANSFO	39.70	38.51 to 40.00
TRIGYN TECH	67.83	66.76 to 67.83
KEI INDUST.	4526.70	4500.00 to 4582.75
KEERTHI	69.97	69.97 to 69.98
ANJANI PORTL	127.35	124.05 to 127.55
RITESH INTER	70.06	66.00 to 70.07
AVT NATURAL	68.23	62.30 to 68.23
NAHAR INDUST	111.55	108.05 to 112.00
WILLIAM.MAGO	31.19	31.19 to 31.19
RICHIRICH	22.96	20.21 to 24.01
BAMBINO AGRO	239.45	238.30 to 240.00
TRANSGL.FOOD	417.95	417.95 to 427.00
SHARAT INDUS	143.65	140.15 to 145.00
KSE LIMITED	230.10	220.00 to 231.05
CHORDIA FOOD	76.95	76.95 to 77.00
TAI INDUST.	27.75	25.23 to 27.90
N K INDUST.	69.20	67.25 to 69.91
HERITGFOOD	464.90	451.55 to 466.15
SIMRAN FARMS	180.00	179.00 to 180.00
KELLTONTEC	18.95	18.30 to 19.07
RICO AUTO	135.05	134.00 to 142.30
OMAX AUTOS.	107.45	99.55 to 109.25
MUNJAL SHOWA	125.40	122.85 to 127.90
JAMNA AUTO	132.60	126.75 to 133.45
SUNDAR.CLAY	14603.05	13251.00 to 14794.80
JTEKTINDIA	148.15	141.70 to 149.50
MUNAUTO	83.62	81.45 to 85.38
JAYBH.MARUTI	100.20	90.51 to 102.91
RACLGEAR	1149.55	1123.20 to 1159.85
SAMKRG PIST.	136.95	135.80 to 137.80
RATNAMNI MET	2353.00	2331.40 to 2380.55
VESUVIUS IND	480.30	478.85 to 483.00
AUTOMOTIVE S	483.10	480.90 to 494.50
INDO COUNT	279.35	278.80 to 284.90
SOMA TEXTILE	142.15	142.15 to 142.15
TRIDENT	27.03	26.67 to 27.08
ALOK INDS.	16.27	16.06 to 16.34
SUDITI IND.	79.69	75.50 to 80.00
ADITYA SPIN.	19.00	18.26 to 19.25
FRONT BUSS	45.09	45.09 to 45.09
SIL INVEST	524.95	515.00 to 526.00
DAMOINDUS	30.56	29.40 to 33.98
TATIA GLOB	2.75	2.70 to 2.88
AUSTIN ENGG.	137.95	135.55 to 138.90
WINDSOR MACH	272.75	263.55 to 275.90
HONDAPOWER	2348.60	2345.00 to 2380.55
HITECHGEAR	757.85	726.65 to 762.45
ELGI EQUIP	483.30	477.10 to 484.60
KILBURN ENGG	582.60	572.05 to 585.00
BIRLA PRETEC	44.57	44.00 to 44.84
YUKEN INDIA	884.65	882.00 to 890.30
TIMKEN (I)	3050.20	3021.70 to 3058.80
INDSIL HYD	45.95	43.31 to 46.91
FRONTIER SPR	4364.90	4265.00 to 4397.75
RASANDIK ENG	65.09	64.00 to 66.99
HLEGLAS	449.70	439.80 to 451.15
GUJ APOIND	428.75	413.75 to 435.15
TANEJA AERO.	300.30	298.50 to 307.50
CONART ENG.	98.80	98.10 to 102.90
SHIVAGRICO	27.80	26.39 to 27.88
M.M.FORGINGS	394.70	362.15 to 400.75
MAYUR UNIQ.	513.55	510.55 to 518.20
CENLUB INDUS	230.45	224.00 to 234.60
RAJOO ENGIN.	64.18	62.33 to 65.42
GET&D	3092.30	3072.10 to 3183.00
JAY NECO IND	91.57	86.71 to 92.30
KALPA.POWER	1197.95	1192.90 to 1212.75
T & I GLOBAL	189.60	181.50 to 194.00
ANSAL BUILD.	118.00	116.05 to 120.45
B.N.RATHI SE	17.12	16.90 to 17.40
RISHITECH	47.47	46.50 to 49.00
JJ FINANCE	41.49	41.45 to 44.00
SANCO TRANS	740.00	740.00 to 740.00
EIH ASSO.HOT	359.00	356.00 to 363.45
MEDI CAPS	32.62	31.26 to 32.95
MORGAN CRU	1545.05	1541.50 to 1555.55
KOKUYOCMLN	92.50	91.44 to 92.97
BHARAT SEATS	176.50	170.10 to 178.00
MACHINO PLAS	306.55	303.60 to 313.95
VENKEY\'S (I)	1602.50	1556.30 to 1613.30
ADVANI HOTEL	58.13	57.00 to 59.30
G.V.FILMS	0.51	0.49 to 0.52
RAMA VISION	133.35	123.00 to 134.80
TCPL PACK	2997.90	2997.90 to 3045.00
BALMER LAWRI	184.15	183.10 to 187.10
DCMSHRIRAM	1255.40	1253.15 to 1302.00
MAWANA SUGAR	87.30	87.12 to 88.11
NILKAMAL L	1406.75	1400.10 to 1421.00
3M INDIA LTD	36186.15	35585.00 to 37384.85
JM FINANCIAL	148.85	146.15 to 150.10
REL INDL INF	817.25	815.45 to 830.00
LINDEINDIA	5955.25	5901.00 to 5969.40
IND.BANK HSG	40.41	39.50 to 40.82
PRECISION WR	246.95	243.45 to 251.95
KRYPTON IND	42.69	41.31 to 45.00
KUNSTSTOFFE	24.13	22.20 to 24.44
SHIPP.CORPN	235.05	229.00 to 235.50
SIKA INTER.	926.35	910.55 to 934.00
ITI LTD.	312.15	310.35 to 314.50
PHARMASIA	117.20	117.00 to 117.20
NATIONAL FER	91.73	90.10 to 92.79
IP RINGS LTD	112.80	109.00 to 112.95
PI INDUS.LTD	3257.20	3189.00 to 3260.00
PLASTIBLEND	164.45	162.80 to 167.55
GOLKUNDA DIA	200.25	196.00 to 201.95
FORTIS MLR	60.08	58.31 to 60.63
EIMCO ELECON	1631.90	1613.85 to 1642.75
MAHEPC	132.65	129.00 to 133.80
MAZDA LTD	221.95	221.40 to 224.90
MENON BEAR.	111.20	111.20 to 113.35
SUPER TANNER	6.95	6.77 to 6.97
AXTEL INDUS.	449.80	436.15 to 466.00
PRECI CONTNR	101.53	101.53 to 101.53
MAGMA FIN	480.50	478.60 to 488.65
HIND.FLUROCA	17.10	16.56 to 17.20
KINGFA	4425.00	4381.45 to 4450.00
RAMA PHOSPH	171.10	160.15 to 176.50
POLYPLEX	845.10	835.00 to 873.45
ALBERT DAVID	749.55	749.00 to 753.05
HAR.LEATHER	63.52	63.50 to 66.38
ACRYCIL LTD.	917.95	904.60 to 938.00
KABRA EXTR	227.70	224.00 to 229.35
IOL CHEM PH	84.09	81.69 to 84.87
KESAR PETRO	24.70	23.75 to 25.50
VINATI ORG.	1600.55	1565.05 to 1605.00
AARTI INDUST	376.75	371.20 to 377.60
WANBURY LTD	235.40	228.50 to 236.55
RESONANCE	102.70	99.65 to 105.00
GUJ AMB EXP	137.70	131.65 to 138.10
RASHTR.CHEM.	149.30	146.05 to 149.85
KOPRAN LTD.	152.20	149.85 to 154.80
AIMCO PESTI.	55.64	55.00 to 56.00
GUJ.TERC LAB	47.61	46.00 to 48.95
SEYAIND	19.83	18.77 to 19.99
JAYANT AGRO	203.10	200.10 to 203.10
BCLIL	32.78	32.29 to 32.99
SH.HARI CHEM	125.70	125.35 to 131.30
AARTI DRUGS	410.90	409.65 to 415.45
BODAL CHEM	54.06	53.52 to 54.63
VIMTA LABS	609.25	600.70 to 612.15
BIOFIL CHEM	33.59	32.97 to 33.68
ISHITA DRUGS	78.22	77.00 to 89.00
MARKSANS	182.05	179.55 to 183.90
UNIV.STARCH	142.75	135.05 to 147.00
CAMEX LTD	35.50	33.01 to 36.49
KAVITIND	1.66	1.58 to 1.76
SYNCOM FORM.	14.47	14.11 to 14.52
RIDHI SIDHI	450.15	421.65 to 453.00
KILITCH DRUG	355.60	355.60 to 360.00
CORAL LAB.	456.35	440.00 to 458.00
TULASEE BIO-	41.06	41.06 to 41.06
BACIL PHARMA	38.35	37.51 to 39.29
KREBS BIOCHM	71.00	71.00 to 71.00
KMC SHIL	85.48	80.25 to 86.30
SUKJIT STRCH	185.75	183.95 to 187.00
VIVID IND	17.33	16.80 to 17.50
TIRUPATI STA	168.90	166.00 to 170.90
BERYL DRUGS	23.25	22.25 to 23.90
INDXTRA	7.13	7.13 to 7.20
ALU FLUORIDE	435.30	426.30 to 446.50
ARCHITORG	44.71	42.60 to 46.10
INDO AMINES	129.90	128.65 to 130.35
NATURAL CAPS	195.45	181.00 to 195.45
BH.IMMUN&BIO	20.31	20.20 to 20.59
SOTL	381.85	379.15 to 387.60
HESTER BISC	1605.75	1584.35 to 1608.80
BASANT AGRO	11.45	11.20 to 11.69
SANDU PHARMA	38.66	37.00 to 40.45
NACLIND	168.15	166.00 to 173.50
TITAN BIOTEC	1081.45	1050.10 to 1115.00
JENBURKT PH.	1134.55	1090.00 to 1150.00
LINK PHARMA	32.26	31.00 to 33.00
DECIPHER	9.70	9.56 to 9.94
EMMESSAR BIO	29.98	29.25 to 30.40
NGL FINE CHM	1390.35	1390.35 to 1400.00
EVEREST ORG.	522.50	493.00 to 536.40
AUROB.PHARMA	1214.65	1192.80 to 1216.70
DYNAMIC IND.	121.30	121.15 to 121.65
PANAMA PETRO	311.45	305.55 to 317.90
CUBEX TUBING	121.30	117.00 to 123.00
SCAGRO	40.91	40.91 to 40.91
SHERVANI IND	420.00	411.00 to 420.00
MPL	8.26	8.20 to 8.84
MULTIBASE I	229.15	215.40 to 230.95
ANDREW YULE	23.45	23.19 to 23.83
BLOOM DEKOR	10.75	10.75 to 10.75
MORGAN VENT	77.99	73.50 to 79.24
PREMIER EXPL	541.95	516.80 to 547.00
SWARNASA	31.51	31.01 to 31.79
GANESH HSG.	811.45	802.90 to 812.50
NMDC LTD	84.50	83.84 to 84.94
CINDRELLA HT	60.40	60.40 to 60.80
PAT INT LOG	13.95	13.66 to 14.20
ALPHAGEO (I)	229.90	226.80 to 230.00
RIT PRO IND	14.54	14.10 to 14.73
KKALPANAIND	9.00	8.42 to 9.32
PERFECTPAC	88.90	84.58 to 90.95
VISIONCINE	1.80	1.80 to 1.85
S.A.ENTERPR.	52.00	52.00 to 52.00
SKY INDUST.	90.25	87.80 to 90.39
DOLPHIN MEDI	2.87	2.76 to 2.87
SANGHI IND.	66.75	65.73 to 67.46
CHOKSI LABOR	128.95	123.10 to 130.00
LONGVIEW TEA	14.82	14.82 to 15.60
LIBERTY SHOE	281.70	280.25 to 284.25
ELECTROTHERM	866.40	864.10 to 880.60
BLUE DART EX	5599.95	5570.05 to 5685.00
EXPO GAS	70.07	65.05 to 70.50
MFL INDIA	0.50	0.48 to 0.51
AJWA FUN WOR	55.00	54.00 to 57.22
TEXEL INDUS.	83.76	82.00 to 85.44
KAMAT HOTELS	239.00	235.95 to 240.10
HOTEL RUGBY	7.87	7.87 to 7.87
NTC INDUST	163.65	156.60 to 168.80
GARNET CONST	66.58	64.55 to 73.00
GOLDIAM INT.	364.70	361.20 to 366.75
NARMADA GEL	364.80	347.30 to 369.70
P.G.FOILS	177.35	176.40 to 183.95
VALIANT COMM	860.25	836.25 to 890.00
DR.AGAR.EYE	5455.95	5312.00 to 6392.00
GREENPLY IND	272.70	265.25 to 274.50
SEAMEC LTD	1092.10	1076.90 to 1126.95
DAI-ICHI KAR	307.75	300.00 to 309.90
SPICE ISLAND	170.75	170.75 to 170.75
CONFI PETRO	37.27	35.60 to 37.44
AREX IND.	133.00	133.00 to 133.00
INTER ST.FIN	1.03	1.01 to 1.03
RISHI LASER	135.90	128.50 to 136.25
SARLA PER F	90.32	90.00 to 91.44
HFIL	9.72	9.60 to 9.83
21ST CEN.MGM	50.50	50.50 to 50.50
TYROON TEA	99.11	99.11 to 99.12
LA-OPALA RG	205.95	200.30 to 206.15
VENUS REMEDI	782.25	746.05 to 792.00
GUJ.CRAFT IN	118.70	114.00 to 120.00
DHOOT I.FIN.	234.00	224.00 to 237.00
URJA GLOBAL	11.38	11.20 to 11.40
ASHAPURA LTD	901.90	866.60 to 906.00
GUJ.ALKALI	505.25	497.05 to 507.40
INDIA CEM.	445.75	436.20 to 447.70
JK TYRE IND	511.75	509.10 to 524.80
STD.INDUST.	16.44	16.06 to 16.45
TITAN SECUR.	38.69	38.30 to 39.37
VIVANZA	2.20	2.13 to 2.20
SANGHVI MOVE	349.75	347.25 to 353.65
FRESHTROP FR	150.85	149.00 to 156.00
SAMRAT PHARM	235.50	226.00 to 237.10
AMCO INDIA L	75.50	74.47 to 75.50
OPTIEMUS	507.35	493.10 to 517.90
KISAN MOULD.	29.65	28.50 to 30.00
VIJAY TEXTIL	6.20	5.79 to 6.38
OSCAR GLOBAL	16.15	16.15 to 16.15
ODYSSEY TECH	68.00	65.40 to 68.00
THEMIS MEDIC	102.50	100.30 to 103.20
KINGSINFRA	123.10	120.00 to 128.85
SUBHASH SILK	64.00	64.00 to 64.00
KOTHARI PROD	74.60	74.60 to 76.96
PICCADILY AG	613.65	601.15 to 628.95
CHAMANLAL SE	268.50	261.65 to 273.10
KIMIABL	35.38	34.51 to 35.88
PREMCO GLOB.	439.70	435.00 to 445.75
MUKESH BABU	135.00	135.00 to 135.00
GENUS POWER	300.65	297.90 to 302.30
ASIAN OILFIE	288.90	283.40 to 289.95
ORIENTBELL	303.30	300.70 to 320.05
VAMSHI RUBB.	47.81	46.00 to 50.00
JINDAL CAP.	35.00	33.80 to 35.60
SHIVA FERT.	37.90	35.44 to 38.85
SIDDHA VEN	5.50	5.20 to 5.70
RUNGTA IRRIG	60.00	59.40 to 61.00
SABOO SODIUM	14.83	14.61 to 15.90
VIKRAM THERM	163.00	163.00 to 167.25
A.K.CAPITAL	1489.00	1420.00 to 1545.00
RELAXO FOOT.	404.00	400.85 to 405.40
COSCO INDIA	221.35	221.20 to 222.00
PARAMOUNT CO	39.53	38.80 to 39.72
LADDERUP FIN	60.60	58.36 to 61.90
SWASTIK INV	78.26	73.02 to 79.80
PRIMA PLASTI	121.90	118.25 to 123.25
CARNATION IN	61.45	61.45 to 61.45
SAMPRE NUTRI	26.06	25.00 to 27.20
VIPULORG	226.95	225.00 to 234.65
ECORECO	469.45	442.40 to 474.45
GOODLUCK	1074.60	1055.00 to 1079.15
GOYAL ASSO.	1.00	0.89 to 1.05
ZENITH HEALT	3.69	3.40 to 4.08
LYKISLTD	42.33	41.51 to 46.90
ZENLABS	20.27	18.60 to 21.55
OVOBEL FOODS	200.20	190.60 to 203.90
STERL.TOOLS	280.25	273.00 to 280.85
CEEJAY FINAN	181.90	175.10 to 191.95
BHAGIL	184.55	181.40 to 186.65
DAIKAFFIL CH	76.25	73.02 to 76.25
SUNSHIELD CH	915.75	902.05 to 924.90
CHEMBOND CHM	160.90	160.10 to 164.90
SUPER CROP.	9.29	9.12 to 9.53
N.G.IND.LTD.	153.50	146.00 to 159.00
ERP SOFT SYS	76.24	76.20 to 77.70
REMSONS IND.	126.25	119.05 to 128.00
DIANA TEA CO	28.96	28.30 to 29.06
VIKASECO	1.78	1.70 to 1.81
INDIAN OIL	166.80	164.90 to 167.35
ALFA ICA (I)	88.99	87.80 to 93.00
SKCIL	212.40	205.05 to 218.95
INDIA HOME	36.48	35.75 to 37.47
UNIQUE ORGAN	102.30	100.05 to 104.65
VIJAY SOLVEX	720.00	720.00 to 721.00
ALANKIT	10.83	10.78 to 10.92
NIHAR INFO	6.13	5.65 to 6.15
ISHAN DYES	64.90	64.90 to 65.22
ALICON	847.85	816.00 to 865.60
ORGANIC COAT	26.16	26.16 to 26.16
ABM KNOWLEDG	274.15	257.70 to 274.15
ARMAN FIN	1522.05	1494.00 to 1559.80
GLANCE FIN.	194.00	183.50 to 194.00
NUCLE.SOFT E	919.20	917.00 to 929.15
MANAP FIN	311.10	309.45 to 319.25
RTS POWER CO	156.90	133.00 to 156.90
ANJANI SYNT.	25.89	25.11 to 26.49
XTGLOBAL	36.00	34.75 to 36.85
CITI PORT FN	26.66	25.46 to 26.66
LINC PEN &PL	117.55	105.55 to 118.65
INDIA GELAT.	335.10	329.30 to 341.35
VST TILLERS	6137.75	6110.00 to 6268.30
RADHE DEVLOP	1.95	1.91 to 1.97
ELIXIR	104.83	97.00 to 112.00
PANKAJ POLY.	44.74	44.74 to 44.74
P.G.IND.LTD.	166.20	158.05 to 167.50
NAT PLASTIC	291.00	273.90 to 295.00
LEAD FINANC	17.65	17.65 to 18.52
NATFIT	168.10	165.05 to 171.95
AVAILABLE FI	162.20	161.00 to 167.00
ZYDUS WELL	472.00	453.85 to 475.70
CONTAIN.CORP	531.95	523.75 to 532.50
EASTERN TRED	34.11	30.72 to 34.48
PANACEA BIOT	380.85	372.05 to 381.45
PEETI SECURT	23.50	23.50 to 23.50
CHOICE INT.	850.80	835.00 to 852.50
SHRIRAM ASSE	415.00	410.00 to 424.00
BYKE HOSP	53.94	50.25 to 55.00
ALMONDZ GLO	18.58	18.33 to 18.90
TUNI TEXTILE	1.78	1.77 to 1.78
TAMIL.NEWSPR	145.35	142.40 to 145.65
SHAKTI PUMPS	742.65	732.95 to 746.70
GOLDSTONE EN	51.75	49.40 to 51.82
POLYLINK POL	21.37	21.20 to 21.42
MINAXI TEXT.	1.64	1.64 to 1.65
CYBELE IND	39.01	36.00 to 39.30
NAVKAR BUILD	1.77	1.61 to 1.77
SYBLY INDS.	1.64	1.59 to 1.70
MARIS SPIN.	32.39	31.49 to 32.40
EVEREADY (I)	336.95	327.70 to 343.15
MAHAN IND.	9.14	9.14 to 9.14
VIKASPROP	0.32	0.31 to 0.32
ACE SOFTWARE	209.95	206.05 to 212.90
HATSUN AGRO	978.10	963.00 to 978.10
AVONLIFE	2.39	2.25 to 2.47
JINDAL WORLD	29.64	28.73 to 29.85
CORAL (I)FIN	40.10	39.30 to 40.83
KMF BUILDERS	7.27	6.35 to 7.41
RAP MEDIA	41.36	38.70 to 41.58
BAMPSL SECUR	21.35	20.58 to 21.50
CGCL	185.25	184.20 to 187.55
FDC LIMITED	419.85	415.35 to 420.35
KG PETROCHEM	221.55	202.70 to 222.65
LINCOLN PHAR	496.60	476.75 to 500.45
MARICOLTD	757.60	751.10 to 765.00
YUVRAAJHPL	10.89	10.70 to 11.32
INANI SEC.	25.40	22.80 to 27.00
ANKA INDIA	44.10	43.44 to 45.71
MENON PISTON	57.59	57.25 to 59.00
GENNEX LAB	14.34	14.27 to 14.77
PRAJAY ENGS.	26.36	26.13 to 26.64
SUN TECHNO	0.74	0.72 to 0.74
UNJHA FORMUL	24.99	24.33 to 25.70
ATUL AUTO	464.75	462.60 to 484.00
PRERNA INFR	31.54	29.66 to 31.99
GANGAPAPERS	83.55	83.55 to 83.55
RODIUM	172.50	152.15 to 180.00
ASIAN STAR	687.10	658.00 to 698.95
ORIENTAL VEN	167.65	164.00 to 171.00
JOINDRE CAPI	48.98	47.62 to 49.07
UNITECH INTE	4.10	4.05 to 4.12
SACHETA MET.	4.48	4.31 to 4.72
REXNORD ELE.	80.00	78.00 to 81.90
KHANDWALA SE	21.70	21.02 to 21.70
CCL INTER	29.49	28.90 to 29.49
AGAR IND COR	721.25	698.90 to 726.20
DHAMPURE SGR	96.91	96.05 to 100.50
SHREMETAL	53.06	53.06 to 54.98
CHARTERLOGIS	8.33	7.14 to 8.34
HIND ALUMIN	133.85	128.00 to 133.85
SENTHILINFO	52.25	52.25 to 52.25
SPECTR FOOD	16.95	16.28 to 17.30
INDUCTO STL.	50.77	48.11 to 51.00
ZENOTECH	47.32	45.70 to 48.00
HINDUSTN BIO	5.78	5.78 to 5.78
WALLFORT FIN	86.99	83.00 to 87.13
KDDL LTD	2405.10	2391.35 to 2452.00
KILPEST (I)	1409.90	1384.05 to 1425.95
SUPERB PAPER	221.45	218.05 to 233.90
SBEC SUGAR	32.36	31.50 to 32.49
BSE INFRA	6.06	5.78 to 6.20
RELIAB VEN	21.65	21.65 to 22.00
BANKBARODA	305.05	301.25 to 306.00
WELCORP	807.15	799.30 to 808.00
BNK OF INDIA	149.15	146.90 to 150.35
GAIL (I) LTD	175.40	171.70 to 176.00
VAIBHAVGBL	238.05	237.15 to 240.45
TRESCON	8.33	8.07 to 8.49
GUJ.STAT.FIN	12.08	11.53 to 12.88
SAREGAMA (I)	357.65	348.35 to 359.30
CYBERTECH	147.05	142.65 to 148.80
ICICI BANK	1354.80	1337.10 to 1356.95
ENGINRS.(I)	206.35	199.75 to 207.50
DHANALAK.BNK	25.14	24.10 to 25.77
GUJ.MINERAL	619.65	599.10 to 628.00
INDUSIND BNK	902.45	890.80 to 909.65
INDIA TOURIS	607.25	605.45 to 623.10
J & K BANK	102.35	100.90 to 102.75
CITY UNION	288.60	286.50 to 293.40
AXIS BANK	1267.50	1264.30 to 1281.45
HB STOCKHOL.	74.35	73.49 to 76.00
ENERGY DEV.	20.50	19.51 to 20.55
SONATA SOFT.	364.65	359.95 to 365.70
BENGAL TEA &	144.00	142.10 to 144.00
NAT.ALUM	330.25	315.50 to 331.20
INDIA NIPPON	843.80	813.60 to 856.50
NALWA SONS	6559.70	6497.00 to 6612.85
TCI INDUS.	1420.00	1420.00 to 1430.00
CYBERMATE	3.07	2.90 to 3.23
JINDAL STE	1080.05	1066.80 to 1083.20
GLENMARK PHA	2065.95	2013.95 to 2072.00
GEPIL	340.15	325.50 to 351.20
SHREE RAMA	67.90	65.70 to 71.55
VAARAD	11.71	11.03 to 11.71
CADILA HEALT	916.50	912.15 to 917.90
CINEVISTA	15.86	14.90 to 16.49
INTENS TECH	118.00	115.05 to 119.15
DANLAW TECH.	793.95	777.20 to 797.00
AJANTA PHARM	2936.65	2904.00 to 3020.45
HB ESTATE DE	70.00	66.20 to 75.90
BARON INFO.	1.51	1.51 to 1.51
IZMO	820.80	807.30 to 830.00
TVS MOTOR L	3855.25	3825.00 to 3898.95
SOFTSOL (I)	234.25	214.30 to 259.70
SUBEX LTX	11.75	11.58 to 11.88
TRANSPORT CO	1084.50	1071.05 to 1087.85
AKSH OPTIFIB	6.54	6.30 to 6.60
MUKTA ARTS	62.39	60.00 to 63.57
NAGPUR POWER	162.80	160.60 to 173.50
DYNACONS SYS	1004.90	994.40 to 1029.95
PNB GILTS	83.36	81.46 to 84.90
VIRINCHI	23.81	23.17 to 24.19
STER TECH	103.65	100.90 to 104.75
TIPSINDUSTR	552.30	539.20 to 555.00
MRO-TEK	87.50	86.07 to 88.88
UNIVERSAL A	4.98	4.98 to 5.10
BABA ARTS	9.10	8.81 to 9.10
TYCHE INDS	121.05	115.70 to 121.90
CALIFORN.SOF	15.88	15.51 to 18.50
INDIAN OVER.	37.25	36.22 to 37.35
TAJ GVK HOTL	421.05	419.65 to 435.00
AXISCADES	1374.55	1320.20 to 1381.00
SAVEN TECHNO	44.55	44.00 to 44.89
AVANTEL LTD	157.70	155.00 to 159.15
MOSCHIP	211.10	202.20 to 212.50
MEGASOFT LTD	207.45	201.25 to 207.45
TRANSCORP IN	23.29	23.00 to 23.75
SMARTLINK	132.00	132.00 to 137.90
GODREJ CONS	1235.85	1224.60 to 1240.05
GENUSPRIME	21.70	21.05 to 21.84
BF UTILI	699.70	672.00 to 705.00
SANINFRA	7.69	7.35 to 7.74
OLECTRA	1249.20	1212.00 to 1274.00
SHALIMAR WIR	22.05	21.75 to 22.69
GULSHAN POLY	142.85	140.05 to 144.00
PUNJAB NATIO	125.40	123.50 to 125.80
HAZ MUL PRO	37.31	35.90 to 37.95
UNION BANK L	156.80	153.80 to 157.10
GRANULES (I)	615.10	606.75 to 622.50
CANARA BANK	154.95	152.85 to 155.60
BALMER LA.IN	73.36	72.82 to 73.49
POKARNA LTD	846.20	835.15 to 855.25
ASTRA MICRO	962.70	958.00 to 983.35
MARUTISUZUK	16960.25	16740.00 to 16995.80
UCOBANK	30.52	29.59 to 30.70
JSL	855.75	847.00 to 866.00
SUPRAJIT ENG	472.55	468.65 to 474.50
INDRA GAS	194.40	192.10 to 194.60
TV TODAY	140.35	140.20 to 141.55
PALRED	47.41	47.41 to 47.41
PETRONET LNG	291.05	284.50 to 291.85
PTC INDIA	167.40	162.25 to 168.05
BANK MAHA	63.93	63.37 to 64.15
RK FORGINGS	531.45	516.60 to 542.50
NDTV	99.91	98.17 to 101.00
JAIPRA	3.72	3.72 to 3.72
ULTRATECH CM	11895.45	11822.05 to 11964.45
MINDA IND	1320.90	1286.45 to 1322.90
GULFPETRO	35.85	34.82 to 36.00
NTPC LTD	352.00	336.00 to 352.80
SALSTEEL	44.70	44.70 to 45.18
JBM AUTO	667.05	624.35 to 674.50
DWAR SUGAR	37.93	37.00 to 38.00
XCHANGING	81.84	81.08 to 82.44
MORARJETEX	7.60	7.60 to 7.60
PONDY OXIDES	1539.05	1501.15 to 1543.85
JPPOWER	17.69	17.50 to 17.80
3I INFOTECH	16.93	16.55 to 17.08
ALLSEC TECH	838.40	832.00 to 862.70
IIFL	640.05	619.40 to 649.05
MAN DRUGORG	30.40	30.40 to 30.40
NDL	2.97	2.92 to 3.01
JK CEMENT	5569.70	5497.60 to 5595.00
YES BANK	22.29	21.48 to 22.34
MSP STEEL	36.98	36.64 to 37.50
SPL INDS	34.90	33.99 to 34.90
MCLEOD RUSSE	47.89	47.50 to 49.39
VIVIMED LABS	15.08	15.08 to 15.08
RANE MADRAS	847.25	809.50 to 850.75
HT MEDIA	23.95	23.05 to 24.00
SASKEN	1546.85	1523.60 to 1573.35
FCS SOFTWARE	1.90	1.82 to 1.92
SUZLONENERGY	54.29	52.43 to 54.40
RENUKA SUGAR	26.32	25.87 to 26.50
KM SUGARMILL	27.17	26.01 to 27.40
AIAENGINEER	4091.10	4004.00 to 4095.00
EVEREST KANT	117.35	114.95 to 118.05
KERNEX MICRO	1250.80	1228.55 to 1266.50
PVR LTD	1030.60	1022.55 to 1048.20
CELEBRITYFAS	9.05	8.86 to 9.90
EDUCOMP SOLN	1.16	1.15 to 1.24
NITINSPINNER	320.10	313.90 to 321.00
ROYALORCH	412.50	410.70 to 415.35
ENT NETWORK	114.70	112.10 to 114.95
GUJ PETRONET	319.65	310.65 to 320.70
JAGRAN PRAK	72.23	71.27 to 72.48
SAKUMA EXPO	2.16	2.13 to 2.23
KEC INTERN	746.90	739.90 to 758.85
GILLA ARBUT	108.00	107.50 to 108.00
INDOTECHTR	1597.90	1549.05 to 1667.95
BL KASHYAP	53.16	52.50 to 53.87
M&M FINANSER	402.75	400.00 to 410.00
VISA STEEL	53.78	52.00 to 56.78
NITCO TILES	99.33	98.93 to 100.82
SOLAR IND	12333.95	12144.10 to 12351.45
GALLAN METAL	552.85	537.95 to 555.00
MALU PAPER	35.70	35.40 to 36.29
STL GLOBAL	12.92	12.71 to 12.92
SUN TVNET	583.00	579.70 to 589.65
GODAWARI POW	272.70	265.40 to 273.80
EMKAY GLOB F	283.50	277.75 to 287.15
TANTIA CONS	24.62	23.90 to 25.00
LOKESH MACH	169.05	167.05 to 175.00
KAMDHENU	25.35	24.60 to 25.45
INDICAP	4.98	4.76 to 5.00
PRIME FOCUS	232.80	225.50 to 237.25
ALLCARGO	11.43	10.65 to 11.59
GMR INFRASTR	105.75	105.15 to 106.20
TECH MAH	1612.55	1601.60 to 1619.00
MAHINDCIE	427.85	420.50 to 430.00
VOLTAMP TRAN	7874.05	7684.40 to 7939.00
ATLANTA	45.72	43.61 to 45.85
HOV SERVICES	70.00	68.42 to 72.70
ACTION CONST	976.65	940.85 to 980.00
GAYATRI PROJ	11.68	11.68 to 11.68
FIEM INDS	2328.35	2223.90 to 2345.95
DCBBANK	177.45	176.00 to 179.90
GLOBAL VECT	202.00	198.95 to 202.00
INSPIRISYS	91.20	88.20 to 92.70
GTL INFRAST	1.24	1.23 to 1.26
INFO EDGE	1366.65	1330.25 to 1373.10
TORNT POWER	1398.35	1323.55 to 1407.00
SOBHA	1492.15	1459.55 to 1497.55
RUCHIRA PAP	123.00	120.00 to 123.40
LUMAX TECH	1654.10	1588.15 to 1664.00
NTWK MED INV	43.78	42.61 to 44.25
HUBTOWN	258.05	250.05 to 263.00
TECHNOCRAFT	2288.35	2242.90 to 2291.70
REDINGTON	276.30	274.50 to 278.00
PGIL	1653.20	1596.90 to 1692.85
POWER FINAN	375.90	363.40 to 378.90
TRANSWARRANT	16.08	15.16 to 16.12
INDIAN BANK	862.00	842.00 to 864.00
SMS PHARMACE	325.40	311.10 to 330.00
ELAND	13.51	13.50 to 14.39
IDEA	11.79	11.65 to 12.04
RAJ TELE	42.57	42.57 to 42.57
ASTRAL POLY	1453.75	1434.35 to 1459.70
ICRA	6169.35	6150.00 to 6230.00
DISH TV	4.02	3.97 to 4.08
SAHYA INDU	256.80	253.00 to 258.95
FORTIS	914.95	896.50 to 923.00
DELTA CORP	70.53	69.63 to 70.80
MIC ELECTRON	44.80	43.41 to 45.00
INSECTCID	710.65	705.30 to 713.95
TIME TECHNO	196.45	190.25 to 199.25
HGSL	453.20	452.10 to 459.00
NELCAST	105.95	104.00 to 107.15
V2RETAIL	2435.50	2397.10 to 2454.25
DLF LIMITED	698.00	692.45 to 707.40
ANKIT METAL	1.78	1.75 to 1.79
SUNPHA ADV	135.70	134.00 to 136.50
ALLIED DIGIT	155.35	152.10 to 157.00
OMAXE LTD	79.81	78.71 to 81.25
CENTRAL BK	38.76	37.60 to 38.92
NTL	7.68	7.68 to 7.68
ASIAN GRANIT	76.37	74.96 to 77.22
TAKE SOLUT	40.52	40.20 to 41.00
MOTILALOFS	865.95	844.45 to 870.15
VTM LTD	70.24	67.00 to 70.90
IWIND ENERGY	15.92	15.27 to 16.44
MAGNUM VENT	23.24	22.76 to 23.25
POWER GRID	271.05	266.05 to 272.10
KAVERI SEED	974.15	962.00 to 976.20
PAISALO	36.36	36.19 to 36.50
PARLEIND	8.99	8.91 to 9.09
RELIGARE ENT	249.30	245.25 to 250.20
RATHI BARS	25.75	25.00 to 26.48
ADANI PORTS	1489.15	1479.00 to 1495.15
EDELWEISS	113.90	108.30 to 114.95
KOLTEPATIL	391.45	390.50 to 393.75
JYOTHYLAB	283.55	276.55 to 285.75
ECLERX	4720.40	4705.70 to 4800.95
TRIL	336.40	306.10 to 343.70
BRIGADE	890.90	881.40 to 902.05
BGR ENERGY	359.95	355.10 to 365.00
MANAKSIA LTD	65.02	64.00 to 65.36
PPAP	215.25	214.05 to 215.55
ARIES AGRO	345.05	325.65 to 347.00
KUANTUM	93.50	91.18 to 94.10
J KUMAR INFR	602.45	573.00 to 609.95
KNR CONST	161.05	160.00 to 163.00
ONMOBILE	59.28	57.76 to 59.98
IRB INFRA	42.80	42.18 to 42.90
GSS INFOTECH	17.00	16.28 to 17.06
V GUARD IND	330.55	320.95 to 332.15
RECLTD	380.85	369.85 to 383.95
TITAGARH WAG	890.75	881.65 to 892.85
KIRI DYES	616.60	610.00 to 694.75
JAIBALA IND	72.60	70.10 to 72.78
BAJAJ AUTO	9500.85	9311.25 to 9633.30
BAJAJ FINSE	2038.25	2027.05 to 2049.30
GOKUL REFOIL	39.34	37.71 to 39.90
KOTAK SENSEX	93.60	92.75 to 94.31
ARCHIDPLY IN	93.74	87.90 to 95.90
LGB FORGE	7.77	7.17 to 7.87
SICAGEN IND	59.84	57.00 to 60.90
SIMPLEX PAP	1500.00	1500.00 to 1500.00
20 MICRONS	214.65	210.15 to 217.50
WABCO	15038.90	14731.45 to 15073.05
ALKALI	80.97	80.49 to 80.98
ISGEC	899.15	897.30 to 904.75
INDIAN MET	1496.40	1466.00 to 1500.20
MOLDTKPACK	617.15	604.45 to 623.45
MAH HOLIDAY	309.05	307.45 to 314.30
ADANI POWER	148.15	147.30 to 149.85
NHPC	83.62	79.50 to 83.86
GLOBUS SPR	1087.30	1050.90 to 1093.00
OIL INDIA	429.00	426.65 to 431.35
RNAVAL	1607.60	1607.60 to 1607.60
RTNPOWER	9.76	9.43 to 9.80
DEN NETWORK	31.40	30.48 to 31.47
ASTEC LIFE	714.20	705.65 to 720.45
DLINK IND	430.40	420.15 to 433.35
JSW ENERGY	510.60	502.10 to 514.60
GODREJ PROP	2068.70	2018.00 to 2072.00
D B CORP	261.25	258.80 to 261.25
VASCON ENG	46.60	45.55 to 47.25
D B REALTY	120.55	118.10 to 121.05
HATHWAY CAB	12.70	12.40 to 12.71
TEXMO PIPES	49.15	48.56 to 49.40
SUNDARAMMUL	1.79	1.76 to 1.85
MAN INFRA	129.50	127.60 to 130.30
TAMBOLI CAP	162.80	150.80 to 164.90
IL&FS TRANS	2.96	2.91 to 3.00
GOENKA DIAM	0.84	0.79 to 0.84
KCP SUGAR IN	26.24	25.99 to 26.45
KIRLOSKAR EL	105.30	104.80 to 106.85
SJVN	82.98	74.75 to 84.00
EMAMI PAPER	87.62	87.19 to 88.50
KRITI NUTRI	76.93	71.55 to 78.54
ASIAN HTL E	143.15	143.15 to 148.00
BAJAJCON	267.70	264.05 to 269.90
HDFCMFGETF	115.46	111.26 to 115.66
PRAKASHSTL	5.68	5.35 to 5.90
ICICIGOLD	115.70	111.63 to 115.94
INDOSOLAR	513.15	510.70 to 547.40
SASTASUNDR	311.85	301.00 to 319.25
GREENPOWER	11.90	11.50 to 11.98
CANTABIL	288.35	283.00 to 291.45
VATECH WABA	1291.95	1285.00 to 1315.55
CEBBCO	338.25	334.75 to 340.80
OBEROI REAL	1730.00	1689.15 to 1735.00
PRESTIGE	1618.80	1600.10 to 1622.80
GYSCOAL	5.01	5.00 to 5.09
COAL INDIA	427.90	401.10 to 429.65
GRAVITA	1859.55	1847.50 to 1879.70
RPP INFRA	102.00	98.80 to 102.60
RDB REALTY	67.37	64.80 to 69.10
MOIL LTD	375.15	368.95 to 380.05
ZEE LEARN	7.37	7.16 to 7.45
KESAR TERMI	81.28	77.00 to 83.99
KIRLOIL ENG	1260.80	1216.55 to 1268.00
RAVI KUMAR	24.20	22.51 to 25.32
PUNJABNSIND	29.37	28.50 to 29.49
SURANASOL	28.05	26.44 to 28.40
KALYANI INV	4987.25	4955.00 to 5045.00
BF INVEST	418.05	417.15 to 421.50
INNO INVEST	83.64	81.01 to 88.90
OMKAR SPC	6.15	5.90 to 6.15
TEXMACO RAIL	138.20	136.80 to 138.75
PTCFIN SER	34.28	33.47 to 34.40
N100	234.51	233.33 to 235.50
MUTHOOT FIN	3826.25	3796.80 to 3883.00
FCONSUMER	0.43	0.43 to 0.47
CIL NOVA	62.88	60.02 to 63.45
BSLGOLDETF	118.83	117.71 to 120.20
VMS INDUSTR	30.89	30.00 to 31.89
RUSHIL DECOR	23.25	22.60 to 23.25
ENKEI WHEEL	496.65	488.65 to 500.00
KRIINFRA	4.37	4.17 to 4.43
INVENTURE	1.20	1.15 to 1.21
LNT FH	319.80	316.20 to 321.20
RUPA & CO	161.55	159.70 to 162.15
AXISGOLD	112.89	108.69 to 114.26
PG ELECTRO	602.75	577.70 to 612.00
RDB RASAYAN	182.65	178.65 to 184.90
UJAAS	138.65	138.65 to 138.65
TRIVENITURB	540.50	532.85 to 542.00
APL APOLLO	1933.20	1920.90 to 1993.75
FERVENTSYN	18.90	18.51 to 18.95
PMCFIN	2.02	1.93 to 2.05
ORIENT REF	455.60	449.85 to 456.75
NBCC	122.65	121.50 to 123.40
HEXATRADEX	164.00	160.50 to 166.10
MAXHEIGHTS	14.96	13.68 to 15.48
TBZ LTD	167.30	164.20 to 169.00
LYPSA GEMS	5.40	5.28 to 5.59
RTNINFRA	42.15	40.72 to 42.50
JTL INFRA	59.77	58.89 to 59.96
AMTL	24.59	23.91 to 24.80
NECC LTD	18.60	18.07 to 18.69
SAREL	976.65	960.50 to 979.50
DUCON	3.61	3.49 to 3.70
PROZONINTU	58.10	58.00 to 58.12
SRG HFL	285.65	282.00 to 288.30
COMFORT COM	19.11	18.81 to 19.90
INTELL ADV	8.22	7.50 to 8.25
SUPREMEX	30.82	29.61 to 32.00
ZUARI AGRO	337.55	326.30 to 341.50
STEEL EXCH	9.37	9.30 to 9.61
TRIO MERCAN	0.74	0.73 to 0.77
CDG	146.35	146.35 to 146.35
CARERATING	1688.20	1606.70 to 1697.95
PC JEWELLER	9.56	9.10 to 9.60
BH INFRATEL	441.90	432.80 to 445.75
MYSTICELE	3.49	3.32 to 3.49
SBISENSEX	949.92	940.12 to 956.21
REPCO HOME	432.25	426.45 to 440.00
NRB IND BEA	36.54	36.33 to 37.94
KIFS FSL	130.05	109.35 to 135.00
SREELEATHER	218.60	212.70 to 221.30
SHARDA MOTOR	962.00	926.95 to 982.00
BINNY MILLS	274.50	274.50 to 282.55
JUSTDIAL	734.15	725.30 to 741.65
BRAHM INFRA	129.65	127.10 to 133.35
ORIENT CEM	173.60	171.95 to 174.00
ABFRL	78.20	75.84 to 78.80
IBUL HSG FIN	148.55	144.20 to 150.05
TIGER LOGS	36.70	36.16 to 36.98
FUTLIF FAS	1.49	1.44 to 1.50
TRIMURTHI	60.99	60.00 to 61.99
PVVINFRA	5.03	4.99 to 5.17
INDRENEW	12.02	11.31 to 12.04
M100	66.04	64.99 to 66.06
BP CAPITAL	8.73	8.73 to 8.73
ICICINIFTY	296.15	294.00 to 296.19
SUNIL HEALTH	75.52	74.00 to 76.00
NATH BIOGEN	161.00	155.50 to 162.90
CHEMTECH IND	82.41	80.00 to 84.02
NETFNIF100	284.84	282.85 to 285.49
DENIS CHEM	81.88	79.25 to 82.00
KOTAKNIFTY	289.50	288.17 to 290.23
KIRAN VYPAR	204.60	200.00 to 206.40
BCP LTD	2.12	2.04 to 2.19
MANGALAM IND	1.20	1.18 to 1.20
VFL	2.75	2.66 to 2.80
CPSE ETF	94.73	91.77 to 94.81
RNB DENIMS	131.00	128.35 to 135.85
WONDERLA	526.20	522.60 to 531.95
ADHUNIKIND	41.30	40.56 to 47.44
MAESTROS ELE	133.60	133.50 to 137.40
CROWNTOURS	101.50	99.01 to 102.00
JTAPARIA	10.35	10.10 to 10.39
RLFL	9.88	9.01 to 9.88
SKIPPER	453.05	425.05 to 461.65
GULFOIL LUB	1212.15	1197.20 to 1217.00
RTFL	49.00	49.00 to 49.00
VRL	174.80	168.00 to 174.90
SNOWMAN	41.06	40.04 to 41.10
PURSHOTTAM	38.49	38.49 to 38.49
NETFSENSEX	977.63	967.45 to 978.95
SHEMAROO	112.00	108.40 to 114.15
ULTRACAB	8.61	8.44 to 8.69
ATISHAY	215.90	205.20 to 216.00
DHABRIYA	368.00	363.00 to 369.00
CEINSYSTECH	1132.75	1107.20 to 1140.00
JSHL	8.08	8.00 to 8.24
CRANE INFRA	16.65	15.55 to 16.92
GBFL	7.91	7.78 to 8.30
SAPPL	254.40	253.00 to 270.00
AANCHALISP	10.71	10.71 to 10.71
JSTL	65.00	61.55 to 66.75
PANAFIC	0.85	0.80 to 1.04
EMERALD	79.92	78.90 to 83.14
MKEXIM	57.73	56.10 to 58.97
SHRINIWAS	9.90	9.90 to 9.90
RAFL	64.86	52.00 to 74.00
COSYN	25.47	25.10 to 25.50
KARNAVATI	1.60	1.59 to 1.73
MERCANTILE	25.71	23.75 to 26.20
MINDACORP	603.30	577.40 to 609.00
CONCORD	85.00	81.04 to 85.13
GRNLAM IND	247.30	233.20 to 248.95
TALBROSENG	634.40	590.00 to 640.00
NEIL	7.42	7.08 to 7.63
BEEKAY	455.35	449.50 to 464.90
SSPNFIN	10.59	10.59 to 10.59
SETFBSE100	303.41	302.61 to 304.32
AGIIL	273.90	264.40 to 275.20
MNKALCOLTD	29.58	28.50 to 30.13
IMAGICAA	48.36	47.55 to 48.47
INOXWIND	128.05	123.05 to 128.70
VRLLOG	268.65	266.85 to 269.55
BODHTREE	29.04	29.00 to 29.43
PANTH	8.81	8.51 to 8.90
PNCINFRA	255.25	247.00 to 255.80
ARFIN	74.90	73.78 to 75.00
AIIL	3046.20	3042.00 to 3136.20
POEL	202.75	200.20 to 208.95
AEL	162.75	159.50 to 165.65
SATIA	66.96	65.60 to 67.60
MUL	12.07	11.91 to 12.14
GGPL	2.09	1.92 to 2.12
ADANITRANS	1057.90	1050.50 to 1067.30
SYNGENE	658.10	641.95 to 660.00
MSL	154.30	154.00 to 159.00
KAYA	407.65	395.90 to 407.65
MJCO	187.00	184.50 to 188.00
BINDALAGRO	33.64	32.76 to 33.78
OZONEWORLD	2.91	2.91 to 2.91
POWERMECH	2326.90	2276.35 to 2335.35
UTISENSETF	939.07	937.22 to 939.22
UTINIFTETF	289.04	286.75 to 289.04
VETO	113.50	111.00 to 113.50
NAVKARCORP	101.43	100.43 to 101.73
GUJGAS	437.00	417.60 to 439.70
SADBHIN	3.92	3.72 to 3.96
SALAUTO	226.40	217.30 to 226.75
POLYSPIN	35.00	35.00 to 35.70
PRITIKAUTO	14.15	13.65 to 14.51
BELLACASA	382.80	364.00 to 382.80
MALLCOM	1163.50	1162.05 to 1174.20
VAL	5.58	4.60 to 5.58
SATIN	144.75	144.05 to 145.05
GENCON	44.21	40.66 to 44.39
TEJNAKSH	15.88	15.13 to 15.90
IDFCFIRSTB	85.92	85.46 to 87.00
INDIGO	5106.45	5095.55 to 5146.95
SHK	181.05	175.75 to 182.00
ARYAVAN	43.78	42.50 to 45.40
SHREEGANES	0.63	0.62 to 0.63
LICNETFN50	292.46	291.98 to 292.46
HDFCNIFETF	294.53	292.28 to 294.59
SXETF	96.68	95.73 to 97.49
MAYUKH	0.71	0.70 to 0.72
ALKEM	5587.75	5451.00 to 5600.00
AAYUSH	60.39	60.39 to 60.39
ABHIINFRA	7.40	7.06 to 7.40
NH	1918.80	1910.65 to 1937.90
MISHTANN	4.99	4.96 to 5.04
BCLENTERPR	0.63	0.63 to 0.63
PRECAM	171.00	168.55 to 176.40
BESTAGRO	390.90	378.25 to 393.90
KPEL	357.50	348.05 to 359.55
SIMBHALS	11.66	11.09 to 11.75
MNIL	50.39	49.40 to 50.45
DARJEELING	35.10	35.10 to 35.10
PDMJEPAPER	97.70	96.94 to 98.46
UMIYA	26.99	26.50 to 27.50
BHARATWIRE	187.30	177.50 to 189.90
CHDCHEM	5.70	5.47 to 6.37
INFIBEAM	16.65	16.35 to 16.74
SKIL	1.16	1.16 to 1.16
THYROCARE	459.10	443.05 to 463.50
BAJAJHCARE	418.50	418.00 to 426.75
PARAGMILK	304.45	296.85 to 305.65
MADHAVIPL	11.75	11.70 to 12.23
NAGARFERT	5.38	5.32 to 5.48
ICICINV20	15.21	15.05 to 15.23
TAALENT	2982.65	2877.00 to 3085.00
MGL	1141.10	1123.70 to 1152.45
ZEAL	10.95	10.81 to 11.04
QUESS	215.00	205.05 to 215.80
DIGJAMLTD	55.45	54.36 to 55.45
ICICIMCAP	18.76	18.55 to 18.78
ASYL	4.54	4.54 to 4.56
HUIL	2301.10	2220.00 to 2340.00
COMSYN	156.20	148.50 to 156.20
KPL	1104.75	1101.00 to 1129.95
EASTWEST	3.64	3.59 to 3.68
BSLSENETFG	85.66	85.38 to 87.25
LAHL	7.28	6.40 to 7.41
BIGBLOC	73.11	72.65 to 76.80
RBLBANK	320.75	314.10 to 324.15
MITSU	108.35	105.15 to 108.70
TAHL	8.15	8.15 to 8.90
GNA	317.95	303.85 to 319.00
RADHIKAJWE	74.87	74.03 to 75.47
ICICIPRULI	678.95	670.85 to 681.00
ARCFIN	0.68	0.66 to 0.70
HPL	407.35	403.35 to 411.00
VALIANTORG	280.00	271.10 to 282.20
SHASHIJIT	3.85	3.71 to 3.85
MHEL	97.70	97.70 to 97.70
IDFSENSEXE	924.72	922.71 to 927.62
PNBHOUSING	998.15	980.20 to 1002.90
SOUTHERNIN	24.17	23.60 to 24.17
REGENCY	34.37	33.70 to 35.45
VBL	493.65	487.05 to 496.55
LKPSEC	16.53	16.30 to 16.99
OSIAJEE	397.80	375.00 to 399.15
SFL	593.05	585.95 to 594.95
NIDL	53.99	53.13 to 55.75
TCIEXP	589.75	581.50 to 602.75
LAURUSLABS	1107.05	1103.95 to 1115.75
DHANVARSHA	8.43	8.43 to 8.43
PRICOLLTD	682.60	663.05 to 685.00
JITFINFRA	281.40	279.55 to 290.00
PARMAX	33.66	33.66 to 33.66
RADIOCITY	6.83	6.41 to 6.97
CHEMCRUX	108.45	106.60 to 109.00
CLEDUCATE	86.30	85.81 to 88.00
OCEANIC	74.24	74.00 to 75.00
STARLINE	3.68	3.52 to 3.68
SCHAND	160.15	152.00 to 161.40
IRBINVIT	62.56	62.01 to 62.71
HUDCO	231.40	225.55 to 232.20
PSPPROJECT	893.85	868.05 to 900.00
BGJL	37.11	36.70 to 37.69
INDIGRID	168.94	167.99 to 169.00
STARCEMENT	222.30	221.10 to 223.80
RIDDHICORP	76.17	73.25 to 77.50
TEJASNET	453.45	448.75 to 456.00
GTPL	100.25	98.40 to 100.30
AUBANK	999.05	996.90 to 1010.85
ICICILOVOL	23.25	23.07 to 23.28
GSTL	18.61	17.73 to 19.49
SIS	339.40	330.45 to 340.10
COCHINSHIP	1628.45	1619.80 to 1642.95
SMSLIFE	1338.80	1338.30 to 1338.80
KIOCL	402.45	400.05 to 411.90
ABCAPITAL	361.20	359.65 to 366.35
APEX	296.10	287.70 to 301.00
ANG	30.22	29.11 to 30.63
DCAL	254.65	251.75 to 260.05
LASA	11.33	11.25 to 11.33
PROVESTSER	28.28	26.35 to 28.28
MATRIMONY	550.10	542.15 to 553.65
CAPACITE	258.20	256.15 to 263.70
ICICIGI	1973.60	1951.05 to 1992.35
SBILIFE	2066.90	2040.85 to 2077.00
DIAMONDYD	1204.80	1179.10 to 1220.70
SAYAJIIND	68.31	68.31 to 68.99
VANTABIO	23.50	20.60 to 23.50
MEHAI	1.68	1.64 to 1.72
IRIS	314.60	305.55 to 317.00
GODREJAGRO	573.40	565.25 to 574.45
MASFIN	325.25	318.15 to 326.70
GICRE	379.60	377.85 to 382.00
NAM-INDIA	892.70	871.00 to 894.95
NIACL	157.00	155.00 to 157.50
IFGLEXPOR	213.80	200.95 to 214.75
KHADIM	183.70	182.15 to 188.20
5PAISA	369.00	361.55 to 375.70
HDFCLIFE	754.75	748.30 to 758.40
SBRANDS	11.50	11.50 to 11.90
SHARIKA	13.94	13.38 to 14.20
ICICIB22	119.23	117.03 to 119.27
DYNAMIC	343.00	336.65 to 343.90
SHALBY	202.80	201.45 to 204.45
APOLLO	271.95	268.30 to 278.75
NEWGEN	839.70	828.50 to 842.80
GALAXYSURF	2050.15	2032.85 to 2058.90
GUJHYSPIN	15.25	14.79 to 16.50
TDSL	7.22	7.05 to 7.40
BHATIA	24.33	23.21 to 24.49
SHIVAMILLS	63.00	63.00 to 63.00
ASTERDM	613.40	605.05 to 616.70
KANCOTEA	72.46	69.00 to 74.00
ANGEL	17.24	17.24 to 17.24
BPLPHARMA	1234.20	1203.40 to 1272.00
BDL	1494.60	1477.70 to 1506.00
ADVITIYA	7.22	6.96 to 7.25
HAL	4417.20	4380.00 to 4428.60
SANDHAR	582.35	543.45 to 585.00
BENARA	9.84	9.84 to 9.84
MIDHANI	356.40	340.65 to 360.90
OBCL	53.00	52.08 to 58.60
DLCL	21.79	19.77 to 21.79
ICICI500	40.69	40.35 to 40.78
INDOSTAR	247.45	242.85 to 250.00
PARVATI	7.08	7.07 to 7.30
ZIMLAB	71.11	70.06 to 71.27
AFFORDABLE	209.95	203.70 to 210.55
PALMJEWELS	18.98	18.00 to 19.00
WAA	68.81	68.38 to 69.90
ADANIGREEN	1038.80	1026.35 to 1043.00
SOLARA	582.80	562.15 to 584.40
RITES	245.95	239.45 to 246.60
HITECHWIND	7.12	6.55 to 7.12
HDFCAMC	2657.40	2628.50 to 2666.65
CREDITACC	1287.65	1257.80 to 1307.25
ICICINXT50	73.71	73.11 to 73.84
ASRL	8.95	8.70 to 9.11
IRCON	178.75	177.10 to 182.40
SETFSN50	949.16	927.00 to 949.65
MANORAMA	1390.40	1325.05 to 1394.65
INNOVATIVE	15.00	14.50 to 15.00
GRSE	2435.25	2411.55 to 2493.20
VIVIDM	6.44	6.30 to 6.60
BCPL	75.35	73.10 to 77.20
ADANIGAS	587.95	578.90 to 591.55
MAN50ETF	283.80	282.35 to 284.45
TECHNOE	1110.70	1065.00 to 1118.90
DALBHARAT	2146.00	2118.60 to 2156.00
ABSLNN50ET	73.49	73.18 to 73.69
NILASPACES	16.08	15.90 to 16.67
KPIGLOBAL	485.40	475.55 to 493.15
CESCVENTURE	758.65	744.95 to 765.90
SPENCER	41.86	40.92 to 42.54
GLOSTERLTD	657.35	656.00 to 674.00
CHALET	902.10	891.45 to 914.55
ANUP	2252.00	2224.35 to 2274.90
ARVINDFASN	510.05	502.50 to 511.05
MAHIP	19.30	19.30 to 19.35
UTISXN50	94.00	94.00 to 94.00
MSTC	528.60	511.15 to 542.05
EMBASSY	438.59	435.69 to 440.89
NSL	151.35	149.00 to 152.90
RVNL	365.85	360.90 to 368.20
METROPOLIS	1929.70	1860.65 to 1950.00
POLYCAB	7798.80	7654.95 to 7820.00
VIKASMCORP	1.93	1.80 to 2.04
NEOGEN	1156.90	1151.35 to 1175.30
ARTEMISELC	20.95	19.91 to 21.00
DGCONTENT	32.30	32.30 to 33.78
SBC	28.48	28.35 to 29.11
DCMNVL	138.00	134.85 to 140.00
ICICIBANKN	61.46	61.06 to 61.59
NETFSNX150	92.54	91.83 to 92.68
AFFLE	1782.70	1759.10 to 1792.65
SEACOAST	0.92	0.92 to 0.92
ICICIBANKP	29.13	28.99 to 29.20
SWSOLAR	219.65	212.80 to 221.25
NOVATEOR	24.00	24.00 to 24.00
IIFLWAM	1200.75	1171.30 to 1213.70
IIFLSEC	377.95	368.40 to 380.95
APMFINVEST	118.60	116.70 to 121.40
FLUOROCHEM	3654.30	3639.70 to 3690.65
IRCTC	694.75	684.50 to 696.65
VISHWARAJ	6.93	6.71 to 6.95
ABSLBANETF	60.95	60.87 to 61.74
CSBBANK	482.20	472.00 to 489.10
UJJIVANSFB	55.72	52.61 to 56.11
SHIL	273.15	267.75 to 274.55
PRINCEPIPE	262.35	261.40 to 266.35
EBBETF0430	1563.26	1561.08 to 1564.88
ARTEMISMED	276.20	275.00 to 279.90
SUMICHEM	468.65	466.00 to 470.35
ICICIM150	23.26	23.04 to 23.30
MANXT50ETF	721.51	718.35 to 721.51
TRANWAY	4.52	4.52 to 5.11
CBPL	39.19	39.19 to 39.90
SBICARD	876.35	856.80 to 881.30
ROJL	1.97	1.94 to 1.99
11MPD	3.60	3.29 to 3.60
POWERINDIA	18822.35	18545.00 to 18975.95
ROSSARI	583.95	577.70 to 584.30
EBBETF0431	1397.86	1397.85 to 1397.88
MINDSPACE	474.34	473.80 to 477.75
ICICIALPLV	28.08	27.94 to 28.08
MAXHEALTH	1062.70	1047.65 to 1064.00
MAXINDIA	187.05	184.00 to 190.00
HBANKETF	61.24	60.71 to 61.38
UTIBANKETF	61.86	61.66 to 62.03
ROUTE	710.45	691.55 to 714.60
ADVAIT	1542.40	1521.00 to 1558.95
CAMS	756.40	735.55 to 757.75
CHEMCON	207.35	207.00 to 211.70
SECMARK	118.90	118.90 to 118.90
ICICISENSX	976.18	973.89 to 979.00
JISLBNDVR	28.32	27.05 to 28.32
KARUR VY(PS	272.40	266.85 to 275.90
HISARMET(PS	161.80	161.80 to 164.00
FERT CHE(PS	907.75	903.25 to 919.40
GINNI FIL(PS	41.64	41.05 to 42.50
SOUTH PET(PS	83.84	82.10 to 84.41
DE NORA	694.15	691.85 to 708.70
ANDHRA SUGAR	75.88	75.25 to 76.17
SUNDARAM FIN	5295.10	5264.00 to 5352.50
SUNDARAM BRK	697.15	693.00 to 705.50
WHEELS INDIA	885.45	856.30 to 891.40
MAITHAN ALL	1014.60	999.50 to 1017.60
ORISSA MINE	5148.90	5005.00 to 5189.60
GOLDBEES	111.82	110.00 to 111.98
KOTAKGOLDETF	112.35	111.29 to 112.51
SBI GOLD ETS	115.61	111.19 to 116.29
QUANTUM GOLD	111.69	110.96 to 111.82
NIFTYBEES	297.59	295.17 to 297.91
JUNIORBEES	755.82	741.77 to 756.45
BANKBEES	619.84	616.17 to 621.41
KOTAK PSU BK	864.56	858.73 to 869.99
PSUBNKBEES	96.90	94.51 to 97.44
SHARIABEES	521.12	515.34 to 521.64
QUANTUM INDX	2874.00	2872.00 to 2894.00
HNGSNGBEES	506.81	499.98 to 517.89
M50 ETF	273.41	273.41 to 273.41
MADRASFERT	80.60	79.21 to 81.64
SGBDEC25A	12800.00	12625.01 to 12800.00
SGBNOV26	13600.00	13600.00 to 13800.00
SGBDEC26	14928.41	14928.41 to 14928.41
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	14251.00	14251.00 to 14251.00
SGBAPR28	14894.00	14674.75 to 14894.00
SGBJULY28	14667.83	14511.01 to 14668.00
SGBAUG28	14831.92	14511.00 to 14900.00
SGBSEP28	14629.75	14629.00 to 14630.00
752PFC30	1090.00	1087.20 to 1090.00
753IRFC30	1098.00	1098.00 to 1099.00
739NHAI26	1053.00	1053.00 to 1053.00
76NHAI31	1153.00	1153.00 to 1155.00
753IREDA26	1073.00	1066.00 to 1073.00
774IREDA31	1167.28	1165.11 to 1171.99
768IREDA36	1231.00	1231.00 to 1231.00
764HUDCO31	1170.00	1164.50 to 1170.00
769NHAI31	1114.90	1114.90 to 1114.90
729HUDCO26	1003.01	1003.01 to 1010.00
769HUDCO31	1098.23	1098.11 to 1101.80
729IRFC26	1025.00	1025.00 to 1025.00
764IRFC31	1105.25	1105.25 to 1107.00
729NABARD26	1047.87	1047.87 to 1052.15
764NABARD31	1152.00	1152.00 to 1153.50
9MMFSL26	1051.04	1051.01 to 1052.55
MMFSL26A	2268.23	2265.00 to 2275.00
957EHFL26	999.99	999.99 to 1000.00
10EHFL26	1044.32	1041.93 to 1044.80
865IBHFL26	1000.05	1000.05 to 1010.00
805MMFSL32	1068.89	1061.00 to 1069.00
888ERFL28	970.00	965.00 to 970.00
925ERFL28	1039.90	1039.90 to 1048.00
975JMFCSL28	1076.99	1070.00 to 1078.00
903STFCL28	1070.00	1065.00 to 1075.00
92ICCL28	932.90	932.90 to 932.90
910TCFSL28	1060.00	1055.00 to 1079.00
975AHFL28	1050.00	1050.00 to 1050.00
970STFCL28	1051.00	1051.00 to 1080.00
1025JFCSL28	1038.00	1038.00 to 1038.00
981JMFCSL28	1010.00	1010.00 to 1010.00
1015EFL29	1016.10	1016.10 to 1016.10
0MFL26	1920.00	1920.00 to 1939.00
905LTFL27	1080.00	1080.00 to 1080.00
0MHIL26	1765.25	1765.25 to 1765.25
0MFL26A	1819.80	1793.20 to 1819.80
865TCFS27	1041.15	1041.15 to 1041.15
995ECL29	990.00	990.00 to 1000.00
0MFL27A	1740.00	1740.00 to 1740.00
98EFIL30	1009.00	1009.00 to 1009.00
1015UPPCL27	1006500.00	1006500.00 to 1006500.00
1015UPPCL28	1049000.00	1049000.00 to 1049000.00
PFCBS4	16125.00	16125.00 to 16125.00
830PFC2027	1050.15	1047.60 to 1051.00
812REC27	1078.78	1078.78 to 1078.78
871REC28	1091.83	1091.83 to 1091.83
876HUDCO28	1107.00	1106.99 to 1107.00
892NHPC33	1300.04	1300.04 to 1300.04
875IIFCL33	1216.50	1216.50 to 1216.50
901HUDCO34	1255.00	1254.90 to 1260.00
891IIFCL34	1336.89	1336.89 to 1336.89
875NHAI29	1199.83	1199.00 to 1200.00
865IRFC29	1153.00	1152.00 to 1161.90
888REC29	1115.00	1115.00 to 1115.00
886REC34	1235.00	1223.25 to 1235.00
888IRFC29	1170.00	1170.00 to 1170.00
IFCI010811D	10436.50	10436.50 to 10450.00
IFCI121211C	15800.00	15200.00 to 15800.00
IFCI150212C	16700.00	16700.00 to 16700.00
RAMA PETRO	13.94	13.94 to 13.94
BOM.CYCLE	1780.00	1764.70 to 1780.00
SJ CORP LTD	65.00	65.00 to 65.00
NATIONAL STD	1311.50	1276.05 to 1367.00
ARIH SUPER	344.25	341.90 to 350.80
KELTECH EN.	3849.15	3780.05 to 3881.95
KLRFM	102.78	99.25 to 104.00
KEY CORP.LTD	94.01	86.00 to 94.62
INFOMEDIA	6.80	6.80 to 6.90
THACKER	1490.00	1400.00 to 1499.05
SHRISTINFRA	33.10	33.10 to 33.10
NDA SECURIT.	34.07	32.00 to 34.30
ISL CONSULT	29.59	26.51 to 29.99
KZ LEAS FIN.	27.25	26.06 to 27.25
ADVANCE TECH	2.07	2.05 to 2.08
I-POWER SOLS	22.31	22.31 to 22.31
NIRAV COMMER	646.50	646.50 to 646.50
VBC FERRO	47.00	44.50 to 47.00
PM TELELINN	11.07	11.07 to 11.07
AXEL POLYMER	54.87	51.50 to 56.01
SOLID STONE	28.71	26.71 to 29.79
KUSHIND	7.89	7.84 to 8.76
EVERLON SYN.	117.60	104.30 to 119.00
SARUPINDUS	165.60	164.00 to 166.60
MADHAV MARB.	42.20	42.05 to 43.47
RAMASIGNS	1.35	1.35 to 1.35
BCC FUBA	175.95	171.65 to 180.05
FINELINE CI	96.49	89.85 to 97.15
DHINDIA	164.65	162.15 to 167.60
WILLIAM.FIN.	10.87	10.87 to 12.01
ARCEE INDUST	8.26	8.26 to 8.26
PASARI SPIN	7.79	7.60 to 7.97
UNITED TEXT.	17.95	17.95 to 17.95
SAMBANDAM SP	105.50	100.00 to 111.95
UV DER HORST	182.80	165.05 to 189.90
OTCO INTERN.	7.21	6.78 to 7.24
PEARL POLYME	23.00	23.00 to 23.42
ADCINDIA	1520.30	1415.20 to 1525.00
MARTIN BURN	49.69	49.05 to 57.70
APIL	24.88	24.88 to 25.00
KABRA DRUGS	30.82	30.31 to 33.00
GAGAN GASES	22.31	22.01 to 22.55
SDL	33.43	33.43 to 33.43
JAUS POLYMER	9.35	8.75 to 9.35
SHETRON LTD	124.50	124.50 to 127.50
ROYAL CUSHIO	22.25	19.51 to 22.49
PHOENIX INT.	39.70	38.87 to 40.90
BRIGHT BROS.	266.00	260.10 to 266.20
UNION QUALIT	17.41	16.67 to 17.41
ASHIRWAD STL	29.55	27.05 to 29.74
SHBAJRG	194.60	191.30 to 196.90
GARODIA CHEM	10.67	10.67 to 10.67
FUNDVISER	202.00	201.05 to 205.00
FORTUNE INT.	63.02	63.00 to 63.45
QUANTUM DIG.	22.66	22.66 to 22.66
CINERAD COMM	81.08	78.25 to 82.89
ARCHANA SOFT	12.51	12.48 to 13.70
KLG CAPITAL	20.90	20.50 to 20.90
SRI ADHIKARI	1741.55	1702.00 to 1742.35
ROOPA INDUS	47.26	43.00 to 47.80
RUBRA MEDICA	125.90	125.90 to 125.90
GOTHI PLASCO	41.50	41.50 to 41.50
MENAMANI	8.55	8.55 to 9.45
COLINZ LABOR	51.83	50.75 to 54.88
PARAGON FIN.	51.00	47.00 to 51.89
SUNEDISON	308.10	300.00 to 313.95
ROSELABS FIN	21.00	20.59 to 21.00
BERVIN INV.	58.54	54.51 to 58.54
SANJIVANI PA	233.85	227.10 to 235.00
TOKYO FINANC	26.74	24.10 to 27.80
VISION CORPO	3.67	3.10 to 3.79
STAMPEDE CAP	0.56	0.53 to 0.56
NATURA HUE C	13.00	13.00 to 13.00
ZENITHSTL	7.24	7.11 to 7.34
TRINITYLEA	12.99	12.05 to 13.28
BLUE CHIP(I)	3.97	3.97 to 3.97
ADINATH EXIM	119.65	118.00 to 125.20
SIEL FINANCL	62.71	60.85 to 62.71
FIRSTOBJ	7.60	7.05 to 7.63
T. SPIRITUAL	1.87	1.77 to 1.90
IMPEX	1.88	1.88 to 1.88
NAHAR CAP	261.55	261.55 to 261.55
BEDMUTHA IN	111.70	109.40 to 112.50
TSIL	356.80	343.15 to 362.35
SEPOWER	33.45	32.03 to 33.60
JUPITER INFO	41.97	41.83 to 47.97
NIBE	1240.25	1133.15 to 1249.00
OONE	8.36	8.00 to 8.40
ICICINF100	29.91	29.80 to 29.91
LPNAVAL	348.50	348.50 to 348.50
VISTARAMAR	105.50	102.50 to 105.85
MEL	15.63	15.00 to 15.98
ORTEL	1.64	1.64 to 1.64
FILTRA	72.00	66.30 to 73.00
PECOS	288.90	288.90 to 288.90
RAMASTEEL	9.53	9.30 to 9.65
GMLM	37.09	36.01 to 37.98
APOORVA	35.90	35.90 to 35.90
RGF	0.98	0.97 to 0.98
RCL	1.72	1.72 to 1.72
ADVIKCA	1.35	1.30 to 1.36
LICNFNHGP	290.01	290.01 to 290.01
SEIL	189.60	188.00 to 194.80
LIKHAMI	312.05	312.05 to 312.25
MIL	41.23	38.32 to 42.90
GOVNOW	9.58	9.58 to 9.58
CFL	53.70	51.05 to 53.71
IFL	0.57	0.55 to 0.58
PRIMEFRESH	244.40	230.10 to 244.40
PALASHSEC	107.00	107.00 to 107.00
UTINEXT50	75.36	75.15 to 75.36
SGRL	454.30	441.00 to 481.35
SCPL	319.85	312.95 to 321.05
MRCEXIM	48.99	47.86 to 48.99
SHREESHAY	26.00	26.00 to 26.00
RAWEDGE	20.85	19.75 to 20.95
AMINTAN	1.76	1.72 to 1.80
SMGOLD	12.48	12.00 to 12.70
GOBLIN	11.29	11.15 to 12.24
10GPG	2.25	2.00 to 2.30
BILLWIN	31.84	25.50 to 31.84
XPRO INDI(PS	980.60	956.75 to 993.90
INDIA MOTOR	1043.25	1026.00 to 1099.75
SGBFEB27	14501.00	14501.00 to 14977.00
SGBAUG27	14974.75	14966.00 to 15098.80
SGBSEP27	14602.90	14602.90 to 14603.10
SGBMAY28	14595.00	14299.56 to 14599.98
SGBJUN28	14503.00	14500.00 to 14598.00
760PFC35	1180.00	1180.00 to 1180.00
734REC30	1067.10	1067.10 to 1067.10
743REC35	1170.00	1170.00 to 1170.00
735NHAI31	1139.00	1139.00 to 1140.00
934JMFCS28	1016.00	1016.00 to 1030.00
943EFL28	991.20	991.20 to 991.20
985EFL28	1024.00	1010.00 to 1024.00
93MMFSL27	1096.80	1085.00 to 1096.80
995EFL29	995.10	988.13 to 995.10
0MHFL26	1855.01	1843.85 to 1860.00
865LTFL26	1018.00	1010.00 to 1018.00
SVITCH30	1040.00	1040.00 to 1040.00
1015UPPCL26	253900.99	253499.00 to 254000.00
830NHAI27	1051.00	1051.00 to 1053.00
810IRFC2327	1051.00	1050.55 to 1051.00
879NHPC28	1147.01	1147.01 to 1147.01
863IIFCL28	1177.20	1177.20 to 1177.20
892PFC33	1245.00	1236.10 to 1245.00
880IIFCL29	1158.00	1156.00 to 1179.00
762NTPC35F	1185.00	1185.00 to 1185.00
IFCI010811B	42500.00	42500.00 to 42500.00
HINDHARD	920.60	900.55 to 936.00
SWADESHI IND	156.65	156.65 to 156.65
SEL	39.05	37.02 to 39.05
PARSHWANA	105.00	99.04 to 109.40
RELIC TECHNO	77.84	74.82 to 78.00
PUNIT COMMER	969.00	969.00 to 969.00
DHANAL.COTEX	141.55	141.55 to 156.35
SITA ENTER.	182.80	170.00 to 187.00
SOUTH.MAGNES	90.99	87.10 to 90.99
GLITTEK GRAN	12.05	11.67 to 12.89
FOUNDRY FUEL	6.64	6.64 to 6.64
NAT.PLYWOOD	2.81	2.76 to 2.81
DYNAVISION	215.75	205.00 to 223.90
SAPTARISHI A	38.32	38.00 to 39.65
TARAI FOODS	8.05	7.98 to 8.82
PRIME INDS.	51.03	48.01 to 51.90
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	19.06	19.06 to 19.06
DHANLXMI FAB	57.75	57.50 to 57.75
IYKOT HITEC	12.51	12.50 to 13.54
AHMED.STEEL	188.75	185.00 to 194.35
BIN.TEX.PR(P	2555.50	2555.50 to 2570.00
SHELTER	14.80	12.99 to 14.80
YASRAJ CONT.	5.82	5.47 to 5.82
SPS INTL.	31.36	31.36 to 31.36
GSL SECUR.	51.00	50.95 to 51.00
SUPER BAKERS	38.11	38.11 to 38.11
SHREE GANES.	17.00	17.00 to 18.01
CEENIK EXPO.	329.30	326.10 to 350.00
KINETIC TRUS	47.95	47.95 to 47.95
NUTECH GLOBA	24.00	24.00 to 24.00
ALCH CORP	26.30	26.30 to 26.30
COUNTRY COND	6.07	5.81 to 6.17
INNOCORP L	5.26	5.26 to 5.66
STELLAR CAP	5.99	5.99 to 5.99
TARINI	11.05	9.78 to 12.25
SUCHITRA	30.20	29.01 to 30.29
CIL	286.30	286.30 to 286.30
SAUMYA	151.00	151.00 to 151.00
SMARTFIN	9.22	8.95 to 10.00
KDML	132.90	132.90 to 132.90
SHIVAEXPO	12.89	12.05 to 12.99
SKL	11.50	11.50 to 11.50
MILEFUR	29.82	29.82 to 31.02
ANMOL	14.10	13.72 to 14.30
CHCL	5.69	5.69 to 5.69
ATAM	82.56	82.00 to 82.77
SGBJAN26	14656.27	14656.27 to 14656.27
935LTFL29	1120.49	1120.49 to 1120.49
87LTFL27	1079.00	1079.00 to 1079.00
104EFL29	1030.00	1030.00 to 1030.00
872PFC22A	14900.00	14900.00 to 14900.00
PFCBT1S4	16200.00	16200.00 to 16200.00
HUDCO050327	1101.01	1101.00 to 1103.00
874HUDCO33	1224.68	1187.13 to 1229.53
873IIFCL29D	1173.18	1173.00 to 1191.94
900KPL29	1170.00	1170.00 to 1177.00
MODI RUBBER	142.30	138.40 to 146.00
SHRI OM TRD	540.00	540.00 to 557.90
EMERALL	213.60	202.50 to 219.00
CAPRICORN	21.72	21.72 to 21.72
NNTL	40.04	40.04 to 41.14
ZODIAC JRD	39.32	38.47 to 39.97
JATTAINDUS	394.00	380.00 to 395.00
SWITCH.TECH.	62.05	62.00 to 66.00
SHAH FOOD(P)	147.40	144.60 to 147.55
IB INFOTECH	299.00	273.60 to 302.40
OLYMPIA IND.	34.55	33.00 to 36.49
SRI NACHAMAI	31.34	30.03 to 33.60
KANDAGIRI SP	46.27	46.27 to 51.13
MIVEN MACHIN	79.80	72.20 to 79.80
JMG CORP LTD	6.06	6.06 to 6.06
SOVEREIGN DI	29.73	29.73 to 29.73
ASIAN PETRO	9.98	9.44 to 10.20
WWALUM	23.00	21.50 to 23.00
GRATEX INDS.	17.29	16.47 to 17.29
NUTRICIRCLE	407.35	407.35 to 407.35
ARYAMAN FIN.	670.45	657.00 to 674.00
GARG FURNACE	133.30	133.30 to 138.90
SHRI KRISH	36.10	36.10 to 36.10
HAVISHA	1.94	1.71 to 1.98
VIKALP SEC.	35.48	35.21 to 37.43
ARIHANT FOUN	1196.90	1123.10 to 1205.05
UPSURGE INV.	69.03	68.65 to 72.00
OMKAR OVERSE	8.42	8.42 to 8.42
KACHCHHMIN	35.53	35.53 to 35.53
H.S.(I) LTD.	12.70	12.70 to 13.89
SUNSHINE	0.60	0.58 to 0.60
RAJ OIL	50.60	50.26 to 51.71
OMANSH	167.55	167.55 to 167.55
NAYSAA	623.25	600.00 to 648.95
RAJPUTANA	39.49	35.00 to 42.30
SAB	117.00	117.00 to 117.00
INDRAIND	4.96	4.78 to 4.96
RUDRA	26.04	25.27 to 26.27
LICNETFSEN	954.26	953.27 to 954.26
ACML	40.05	31.00 to 41.30
TANVI	77.45	77.45 to 77.45
BMW	43.61	40.99 to 44.80
DJML	70.50	67.62 to 71.56
PROSEED	22.99	22.25 to 23.00
SGBMAR28	14500.86	14500.00 to 14501.00
750IRFC35	1156.46	1156.46 to 1156.46
739HUDCO31A	1090.00	1076.00 to 1090.00
915IBHFL26B	1016.00	976.51 to 1016.00
800MMFSL27	1057.50	1055.00 to 1057.50
92MMFSL27	1102.50	1102.50 to 1102.50
81TCHF28	1048.00	1048.00 to 1048.00
1088CIFCPER	576200.00	576200.00 to 576200.00
879PFC28	1104.21	1088.10 to 1104.21
883HUDCO29	1100.00	1100.00 to 1100.00
898HUDCO29	1124.90	1124.90 to 1125.20
896HUDCO34	1250.00	1250.00 to 1374.99
IFCI311026D	10020.00	10020.00 to 10020.00
IFCI310312D	5200.00	5200.00 to 5200.00
MOTOR&GEN.FI	23.30	22.60 to 23.30
INTELL CAP	13.30	13.00 to 13.51
MADHUS.SEC	24.83	23.40 to 25.35
AMANI TRAD	303.00	295.75 to 304.00
VXL INSTRUM.	3.02	3.02 to 3.17
SUNIL INDUS.	83.15	83.10 to 83.15
BA PACK	217.50	217.50 to 218.05
SUNRAJ DIAM.	18.72	18.72 to 18.72
CMM HOSPITAL	47.77	44.65 to 48.20
NORRIS MEDI.	16.23	15.80 to 16.24
BRAND REAL	73.40	70.00 to 73.50
MAYUR FLOOR.	19.08	19.08 to 19.19
JAYIND	12.37	12.37 to 12.37
HITTCO TOOLS	14.05	12.88 to 14.85
MAYUR LEATHR	24.39	24.39 to 24.39
INTEG.TECH.	36.59	36.11 to 39.25
SAM INDUS.	49.92	47.48 to 51.00
COM FINCAP	7.45	7.23 to 7.50
SAPL	1950.00	1950.00 to 1950.00
GTV	55.23	55.01 to 58.99
DIKSAT	120.00	120.00 to 120.00
AML	15.72	15.51 to 15.72
HARDWYN	17.81	16.76 to 17.99
ANUROOP	12.49	12.01 to 13.24
VALENCIA	70.14	70.14 to 74.00
SGBJULY27	14985.00	14985.00 to 14985.00
739HUDCO31	1147.00	1147.00 to 1147.00
95MMFSL29	1144.00	1108.99 to 1144.00
10IFL29	1020.00	1018.00 to 1020.00
1027MFL29	1176.00	1176.00 to 1176.00
900KPL34	1299.76	1295.00 to 1308.00
PREMIER LTD	3.09	3.09 to 3.22
JAINEX	128.15	125.00 to 128.15
THAKRAL SER	13.00	12.94 to 13.00
MUNOTH CAP.	146.50	146.50 to 147.50
NIMBSPROJ	277.00	275.00 to 282.85
SHAH ALLOYS	72.30	70.74 to 72.30
MADHUR IND	6.17	5.89 to 6.18
IO SYSTEM	6.97	6.72 to 7.16
HOWARD HOTEL	26.11	24.43 to 29.30
KBS INDIA	1.81	1.77 to 1.84
PREM SOMANI	134.45	134.45 to 134.45
YORK EXPORTS	69.98	69.45 to 70.50
ANS LTD	17.32	17.32 to 17.32
MUNOTH FIN.	42.35	42.32 to 44.43
IITL PROJ	66.00	66.00 to 71.80
SIMPLEX MIL	4957.50	4957.50 to 4957.50
JOINTECA ED	4.70	4.70 to 4.70
IFINSER	17.78	17.28 to 17.99
DRA	18.74	17.78 to 18.74
UHZAVERI	16.61	16.36 to 17.40
ASSAMENT	767.10	767.10 to 767.10
09AGG	151.84	145.28 to 177.00
SGBDEC25C	13650.00	13650.00 to 13650.00
751HUDCO28	1110.50	1110.50 to 1110.50
880IREDA34	1295.00	1295.00 to 1295.00
880IIFCL34	1298.78	1298.78 to 1298.78
IFCI150212D	5362.55	5362.55 to 5362.55
NATI. OXYGEN	84.41	79.70 to 84.95
GSB FINANCE	35.80	32.42 to 35.81
KRL	386.95	380.10 to 398.20
SMFIL	5.17	4.91 to 5.24
BARODA EXTR.	10.79	9.93 to 10.79
SURYO FOODS	30.03	30.03 to 30.12
COASTAL ROAD	30.70	30.70 to 30.70
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	42.80	42.80 to 42.80
SRI RAMK.MIL	42.78	41.00 to 43.50
JD ORGOCHEM	14.91	14.50 to 15.10
EURO ASIA	908.55	908.55 to 908.55
NALIN LEASE	50.00	50.00 to 50.65
CINDRELLA FI	11.40	11.40 to 11.40
HIGH STREET	158.95	158.00 to 172.20
STARCOM	78.72	78.72 to 78.72
VAGHANI	194.75	194.75 to 194.75
KHYATI MULTI	3.11	3.11 to 3.11
G.K.CONSULT.	13.29	13.29 to 13.95
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	47.80	43.29 to 47.80
GOLDEN CARPE	9.46	9.46 to 9.46
HANMAN	5.35	5.35 to 5.35
PUROHITCON	12.31	12.31 to 12.31
SUPRAP	30.23	29.67 to 30.45
SUPERSHAKT	260.00	260.00 to 260.00
SKIEL	31.00	28.52 to 31.00
BONLON	55.39	51.13 to 56.00
MAZDOCK	2494.80	2474.40 to 2511.00
UTIAMC	1129.30	1110.20 to 1130.85
727HUDCO26	1070.00	1070.00 to 1070.00
729NHAI26	1021.20	1021.20 to 1021.20
872MMFSL26	1015.00	1015.00 to 1015.00
94STFCL28	1079.90	1079.90 to 1079.90
935AHFL28	1030.00	1030.00 to 1030.00
104ECL29	1030.00	1030.00 to 1030.00
84TCHF28	1011.00	1011.00 to 1025.00
IFCI121211D	5000.00	5000.00 to 5000.00
KRIFILIND	6.27	6.27 to 6.27
MID INDIA IN	7.70	7.30 to 7.75
KEMP & CO.	1178.00	1178.00 to 1178.00
ADV.PETROCH.	190.00	190.00 to 190.00
VISVEN	59.51	56.76 to 59.58
PULSAR INTL.	1.85	1.84 to 1.85
BKV INDUSTRS	9.75	9.42 to 9.88
MOONGIPA CAP	16.99	16.16 to 17.00
TELECANOR	42.41	42.41 to 46.87
HIPOLIN LTD.	59.75	56.05 to 60.40
STEP TWO COR	32.15	32.15 to 32.15
NAGREKA CAP	28.75	27.70 to 29.00
TPROJECT	4.78	4.54 to 5.30
AMARSEC	12.91	12.91 to 13.47
JEL	141.30	141.30 to 141.30
MACH	81.23	81.23 to 81.23
IFCI310312C	15612.50	15600.00 to 15625.00
SWIL	101.30	101.30 to 101.30
SHREE MFG CO	19.54	18.65 to 19.54
SMIFS CAPITA	105.45	104.50 to 124.00
PARKER AGRO.	21.29	21.29 to 21.30
SURAJ INDUS.	44.19	40.83 to 44.49
M.B.PARIKH	158.15	154.00 to 160.85
SP CAPITAL	58.05	58.00 to 61.00
TRIJAL IND.	17.98	17.02 to 19.59
MONNET IND.	31.04	31.04 to 31.04
SEATV	4.40	4.40 to 4.56
ABHIFIN	42.35	42.35 to 42.35
MISHKA	41.75	40.10 to 41.75
SHISHIND	17.68	17.68 to 18.40
TRANSPACT	137.90	137.90 to 137.90
GMPL	68.00	68.00 to 68.00
SGBOCT27	14591.52	14591.52 to 14591.52
WAGEND	1.15	1.15 to 1.23
AD-MANUM FIN	60.00	58.52 to 60.74
MEHTA HOUSIN	135.00	130.00 to 135.00
KAPASHI COMM	39.41	38.31 to 39.80
VALLABH STEL	11.39	11.00 to 11.39
SARDA PROT.	74.11	74.11 to 81.91
TRISHAKTI EL	146.60	144.25 to 151.85
PADAM COTTON	3.39	3.31 to 3.41
AARTECH	48.90	48.19 to 52.00
MISQUITA	112.00	112.00 to 112.00
LIKHITHA	194.55	191.05 to 195.00
SGBOCT27A	14444.00	14444.00 to 14444.00
SGBFEB28	14686.00	14686.00 to 14686.00
846REC28	1079.50	1079.50 to 1079.50
873NTPC28	1098.99	1098.99 to 1098.99
OLYMPIC OIL	30.91	30.76 to 30.91
STD.CAP.MRKT	0.57	0.54 to 0.57
MAHALAXMI SM	9.17	9.17 to 9.17
EMA INDIA	437.90	437.90 to 437.90
STURDY INDS	0.24	0.22 to 0.24
JPT SECUR.	21.28	21.28 to 21.28
TAVERNIER	72.50	72.00 to 77.50
MINFY	10.35	10.35 to 10.35
COSPOWER	930.00	930.00 to 930.00
SGBJUNE27	14800.00	14800.00 to 14800.00
0EHFL26	2427.80	2427.80 to 2427.80
736PFC2028	1032.00	1032.00 to 1032.00
SHRICON IND.	192.70	192.70 to 193.10
VJTFEDU	95.94	87.30 to 106.64
PHOTON CAP	96.31	91.68 to 96.50
FUTURA SEC.	36.84	36.84 to 36.84
NEELKANTH RO	17.40	17.40 to 19.19
GOGIA CAP	73.50	73.50 to 73.50
CSL	14.78	14.65 to 15.00
SPACEAGE	160.35	159.65 to 162.45
RAJNISH	0.58	0.58 to 0.58
SMAUTO	23.23	23.23 to 23.23
931STF26	1069.99	1069.99 to 1069.99
91STFCL27	1082.00	1082.00 to 1082.00
734IRFC2028	1059.00	1059.00 to 1059.00
KONARK SYN.	39.41	39.28 to 39.47
ADARSH PLANT	34.36	31.10 to 34.36
KIRAN PRINT	21.50	21.50 to 21.50
10ARD	154.00	128.75 to 154.00
1025EFIL30	1075.00	1075.00 to 1075.00
957JFPL30	1005.00	1005.00 to 1005.00
AMALGAMATED	73.00	71.00 to 73.00
WELCURE DRUG	0.44	0.41 to 0.44
DILIGENT	2.93	2.86 to 3.04
CHARMS INDUS	5.51	5.51 to 5.79
LANDMRK PRO	7.14	6.91 to 7.14
AFEL	2.24	2.24 to 2.24
SGBMAY26	14300.00	14060.00 to 14300.00
SGBOCT26	14450.21	14450.21 to 14450.21
SHYAMKAM INV	11.99	11.91 to 12.25
OSWAL LEAS.	61.64	61.64 to 61.64
UNIMODE OVER	495.00	475.00 to 499.00
ASIA PACK	47.70	47.70 to 47.88
TRICOMFRU	2.39	2.28 to 2.42
VISHALBL	68.38	66.00 to 68.69
HEMIPROP	138.00	136.00 to 138.55
884ICCL28	935.60	833.10 to 935.60
898LTFL29	1085.55	1082.00 to 1085.55
885TCFS29	1085.00	1085.00 to 1085.00
736IIFCL28	1109.00	1109.00 to 1109.00
RAPID INVES.	100.00	100.00 to 100.00
LAKSHMI PREC	5.64	5.64 to 5.64
R.T.EXPORTS	50.88	50.88 to 50.88
ORIENT PRESS	78.50	78.50 to 78.50
USGTECH	8.90	8.66 to 9.10
NARMADA MACP	28.56	28.27 to 28.80
INDO CREDIT	3.59	3.59 to 3.59
HEERA ISPAT	8.45	8.25 to 8.45
SHYAMAINFO	4.90	4.90 to 5.14
ARMAN	100.00	100.00 to 100.90
OCTAWARE	77.75	77.75 to 77.75
753NTPC30E	1096.00	1096.00 to 1096.00
TULIVE	722.00	712.00 to 722.00
SUNCITY SYNT	14.36	14.36 to 14.36
GOPAL IRON S	9.51	9.51 to 9.51
MOONGIPASEC	416.00	405.95 to 419.70
TRL	110.85	107.35 to 114.00
850NHAI29	1152.41	1151.68 to 1153.02
SEVENHILL	0.40	0.38 to 0.42
SANTOSH FINE	23.17	23.17 to 23.17
INDUSFINL	50.35	47.28 to 60.00
ALAN SCOTT	360.85	360.85 to 360.85
VISCO	40.22	39.00 to 42.00
728IRFC30	1100.00	1100.00 to 1100.00
97STFCL29	1061.00	1061.00 to 1061.00
975UPPCL27	1030000.00	1030000.00 to 1030000.00
866NTPC33	1259.80	1259.80 to 1259.80
840IRFC29	1250.00	1250.00 to 1250.00
SHARAD FIBRE	13.81	13.20 to 14.40
SAV INFOCOM	37.06	37.06 to 37.06
ESHAMEDIA	40.39	40.39 to 42.03
INCON ENGG.	14.80	14.80 to 14.80
JAINMARMO	18.24	18.24 to 18.24
716GOI2050	97.10	97.10 to 97.10
SGBOCT28	13651.00	13650.01 to 13787.79
862REC33	1205.00	1205.00 to 1205.00
GALAXY AGRIC	60.87	60.87 to 60.87
CFEL	38.79	37.50 to 39.00
719GOI2060	98.50	98.00 to 98.50
735NABARD31	1145.00	1145.00 to 1145.00
OASIS SECUR.	19.00	18.02 to 19.50
EPSOM PRO	7.61	7.61 to 7.65
BOTHRA MET	10.60	10.60 to 10.60
GALADAFIN	32.40	32.40 to 33.00
VIDLI	57.38	56.00 to 57.55
BINDALEXPO	26.71	26.71 to 26.71
EQUITASBNK	64.11	63.38 to 66.00
SHINEFASH	36.05	36.05 to 37.10
SGBDEC25B	13401.00	13401.00 to 13401.00
93STFCL29	1080.00	1080.00 to 1080.00
ORCHIDPHAR	794.90	789.00 to 804.00
STR GRE WOO	29.71	29.71 to 30.00
ORACLECR	30.90	29.51 to 32.99
715REC35	1141.20	1140.00 to 1154.99
0MMFL27	1750.00	1750.00 to 1750.00
VAPI PAPER	121.00	121.00 to 121.00
738REC27TF	1045.00	1045.00 to 1045.00
JOYREALTY	665.70	665.70 to 665.70
68GOI2060	95.45	95.45 to 95.45
IIFCLBDIS4	3100.00	3100.00 to 3100.00
STELLANT	405.90	405.90 to 405.90
KRISHNACAP	25.06	25.06 to 25.06
619GOI2034	96.25	96.25 to 96.25
GVBL	25.08	24.04 to 26.30
MODCL	34.52	33.80 to 35.75
SGBJAN27	14500.00	14500.00 to 14750.00
0IBHFL26	2164.80	2164.80 to 2164.80
97STF26	1043.75	1040.00 to 1043.75
0MVAFL27	1846.00	1846.00 to 1846.00
FIRST CUSTO.	88.00	88.00 to 89.97
851HUDCO28	1087.00	1087.00 to 1087.00
TRADE WINGS	466.05	466.05 to 466.05
POLYTEX(P)	6.00	5.49 to 6.05
SICL	7.77	7.77 to 7.77
OMKAR PHARM.	29.74	29.74 to 29.74
SELLWIN	9.09	8.98 to 9.19
HBEL	23.90	23.90 to 23.90
975UPPCL26	1010000.00	1010000.00 to 1010000.00
867NHPC33	1246.30	1246.30 to 1246.30
SURYAVA SPIN	23.45	21.85 to 24.13
IKAB SEC.	1101.60	1063.25 to 1115.00
SURBHI IND.	25.16	25.16 to 25.16
INTEG.PROEIN	36.12	34.25 to 36.12
990IFCI37D	27000.00	27000.00 to 27000.00
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	4.50	4.50 to 4.50
YUG	21.66	21.66 to 21.66
0JMFPL26	1849.80	1842.00 to 1849.80
702IIFCL28	1081.10	1081.10 to 1081.10
KAMRON LAB.	9.21	9.21 to 9.21
SIKOZY REAL	1.06	1.06 to 1.06
INLAND PRINT	50.36	45.71 to 50.36
JAGSON FIN.	62.60	62.60 to 62.60
INTEGRA CAP.	14.80	14.80 to 14.80
SHUKR BULL	44.28	44.28 to 44.28
FOURTH GEN.	9.62	9.62 to 9.62
MEGRISOFT	102.11	93.01 to 102.40
RANJEET	7.85	7.15 to 7.85
866IIFCL34B	1273.57	1273.57 to 1273.57
RAAJMEDISAFE	77.18	73.99 to 77.18
CAPFIN	151.20	149.70 to 151.20
VSL	8.16	8.00 to 8.30
719HUDCO28	1083.01	1083.01 to 1083.01
RAJ.PETRO	13.03	12.41 to 13.03
EXPLICIT FIN	13.30	13.30 to 14.00
GLAND	1713.95	1685.00 to 1720.00
EARCJ8G602C	256888.00	256818.00 to 256888.00
SHANTAI	18.11	18.11 to 18.12
UNITED LEA(N	40.18	40.18 to 40.18
MAESGETF	44.98	44.88 to 44.98
KARTIK INV	1196.25	1196.25 to 1196.25
ASYAINFO	90.75	90.75 to 90.75
SREECHEM RES	42.16	42.00 to 42.16
ISTRNETWK	56.74	53.21 to 56.74
POLO HOTELS	9.61	9.58 to 9.75
WOODSVILA	14.70	14.70 to 14.70
WOMEN NETWOR	9.04	9.04 to 9.10
GCM CAPI	4.92	4.92 to 4.92
ECS	11.59	11.59 to 11.59
FMEC	120.70	118.00 to 120.95
ELLORATRAD	39.47	37.21 to 39.50
LYNX MACH.	170.50	170.50 to 170.50
KCS LTD	9.32	9.32 to 9.32
NEXUSSURGL	17.02	17.02 to 17.51
DECCAN BEAR.	257.70	257.40 to 257.70
V.R. WOODART	59.12	59.12 to 60.32
876HUDCO34	1197.10	1197.10 to 1197.10
PROGREXV	25.57	25.57 to 25.57
SPRAYKING	1.85	1.81 to 1.87
SGBNOV28	14280.06	14280.06 to 14280.06
KIDUJA INDIA	24.65	24.32 to 26.26
UTCRFS2DGR	127.90	127.90 to 127.90
975TMFPERP	1047950.00	1047950.00 to 1047950.00
NCC BLUE WAT	29.19	27.80 to 29.19
GYAN DEVELOP	44.67	38.25 to 45.00
MANRAJ HSG.F	47.90	47.90 to 47.90
VARDHMAN	7.71	7.50 to 7.71
1032APCRD28	205000.00	205000.00 to 205000.00
PAOS	48.06	48.06 to 50.64
LAKHOTIA POL	79.56	79.48 to 79.56
MEHTA SECUR.	41.70	41.70 to 41.70
OSWAL OVERSE	134.75	134.75 to 134.75
NORTHLINK	15.06	15.06 to 15.10
DEL	223.30	208.00 to 223.30
CRIMSON	43.60	42.50 to 43.60
667GOI2050	94.95	94.95 to 94.95
CONT.CHEM	67.00	67.00 to 67.00
COCHIN MALA	146.25	142.60 to 150.00
GEM SPINNERS	4.65	4.65 to 4.65
ASHOKA REFIN	12.15	12.15 to 12.15
RAJKAMAL SYN	47.79	45.10 to 48.40
SRI LAK.SAR.	32.97	32.97 to 32.97
WELTERMAN I.	23.49	23.49 to 23.49
MIDWEST GOLD	4548.80	4457.20 to 4789.95
NIKKI GLOBAL	16.66	16.65 to 16.66
RSTL	260.00	240.00 to 260.00
BURGERKING	65.03	62.36 to 65.43
AVIVA INDS	51.81	51.81 to 53.91
DATIWARE	21.58	21.58 to 21.58
NEOGEM INDIA	3.91	3.85 to 3.91
SERVOTEACH	13.90	13.90 to 14.25
GOLDROCK INV	12.14	12.14 to 12.14
RICH UNV	8.07	8.07 to 8.07
CYBER MEDIA	17.11	17.11 to 17.75
G5	62.62	62.62 to 62.81
JAINCO PROJ.	7.20	6.61 to 7.24
GFIL	17.50	17.50 to 17.50
854PFC28	1085.09	1085.09 to 1085.09
KIRAN SYNTEX	16.40	16.40 to 16.40
TARC	176.05	171.35 to 179.80
0KLM26	1712.00	1712.00 to 1712.00
0MMFL27A	1582.25	1382.20 to 1582.25
UNIROYAL MAR	16.87	15.71 to 17.16
DML	10.93	8.16 to 10.93
FAIRCHEMOR	766.10	758.70 to 794.80
BECTORFOOD	244.40	242.30 to 253.05
INDAGIV COMM	72.96	72.96 to 72.96
855IREDA29	1152.10	1152.10 to 1152.10
REGAL ENTERT	60.78	60.78 to 60.78
SOFCOM	46.50	44.80 to 47.84
704IRFC2028	1044.38	1043.01 to 1044.40
SARTHAK INDU	32.80	30.11 to 34.00
GOLDENCREST	302.20	293.25 to 302.20
PEOPLES INV.	181.00	181.00 to 199.80
PALCO	158.10	158.10 to 193.20
WBSEDCL4811	1005000.00	1005000.00 to 1005000.00
VSF PROJ	45.97	43.70 to 46.90
SALGUTI IND	26.00	26.00 to 26.00
ADARSH	203.60	203.60 to 203.60
SREE JAYA.AU	80.20	80.20 to 80.20
BFLAFL	10.26	10.13 to 10.59
BOM.WIRE ROP	50.25	50.16 to 54.00
MADHUVEER	281.25	281.05 to 295.00
772GOI2049	112.00	103.75 to 112.00
CTCL	169.50	169.50 to 177.50
DGL	2.12	2.12 to 2.12
INFRABEES	1008.85	999.54 to 1009.27
939EFSL26	1000.00	1000.00 to 1001.00
98EFSL26	1093.95	1093.95 to 1093.95
BALGOPAL	184.75	180.00 to 184.75
763GOI2059	104.00	104.00 to 104.00
SGBJAN29	14531.00	14528.00 to 14784.00
MFLIV26	1056.50	1056.50 to 1056.50
SKIFL	12.51	12.51 to 12.51
953EFSL31	970.00	970.00 to 970.00
995EFSL31	990.00	990.00 to 990.00
855HDFC29	1095505.59	1095505.59 to 1095505.59
RAASI REFRAC	20.20	20.16 to 20.20
N.D.METAL	90.30	90.30 to 90.30
DESH RAKSHAK	32.00	32.00 to 32.00
704PFC2028	1131.00	1131.00 to 1131.00
GIANLIFE	8.74	8.00 to 8.78
SGBJAN29A	14625.00	14599.00 to 14626.00
MFLII26	999.00	999.00 to 999.89
7PFCL31	1045.00	1030.00 to 1055.00
683PFCL31	970.00	970.00 to 970.00
697PFCL36	1121.00	1121.00 to 1121.00
715PFCL36	1050.00	1050.00 to 1052.50
IRFC	128.45	125.55 to 128.90
SHUKRA JEW	8.06	8.06 to 8.06
SKYGOLD	332.65	329.35 to 337.95
MFLVI26	1439.99	1420.01 to 1439.99
797RECLPER	1077500.00	1077500.00 to 1077500.00
INDIGOPNTS	1170.25	1152.35 to 1191.05
AVI	20.98	20.03 to 21.08
10JFPL30	1000.00	1000.00 to 1000.00
0EFSL26	1577.00	1560.00 to 1577.00
875MFL26	992.00	992.00 to 992.00
STOVEKRAFT	594.05	575.70 to 596.30
682PFCL31	1002.19	1001.99 to 1002.19
9MFL27	1000.00	1000.00 to 1000.00
INDERGIRI FN	28.63	28.63 to 28.63
MANIPALFIN(P	10.48	10.48 to 10.48
WAAREE	223.65	221.05 to 227.85
0MFL26B	1516.80	1516.80 to 1516.80
ADVIK LABORS	1.85	1.76 to 1.85
AANANDALAK	12.89	12.28 to 12.89
SALEM	38.21	37.82 to 39.65
CHOTHANI	18.43	18.43 to 18.43
BIRET	334.50	332.02 to 334.80
SGBFEB29	14999.00	14797.99 to 14999.00
MRP	95.98	95.98 to 95.98
KAPIL COTEX	166.35	166.35 to 166.35
0MFL27B	1510.00	1500.00 to 1510.00
SMCGLOBAL	91.62	89.01 to 94.79
MERCURY TRAD	7.64	7.64 to 7.64
NURECA	302.50	301.20 to 320.45
DSJ COMM.LTD	2.53	2.41 to 2.54
MAHASAGAR TR	7.47	7.45 to 7.47
RAILTEL	376.20	373.00 to 379.20
COMPUTER PNT	4.59	4.42 to 4.88
DIAMANT	0.95	0.91 to 0.99
PASUPATI FIN	17.11	17.11 to 17.11
KLIFESTYLE	0.23	0.22 to 0.24
REG.CERAMIC	46.91	45.10 to 47.24
EAST C.STEEL	22.00	21.66 to 22.00
INDOVATION	1.32	1.27 to 1.32
TRITON CORP.	1.90	1.90 to 1.90
PROCAL ELECT	1.01	1.01 to 1.01
SHAHISHIP	17.49	16.60 to 17.79
ACE INDIA LT	4.45	4.45 to 4.45
RISA INTL	0.69	0.64 to 0.73
INTER DIGI	0.29	0.28 to 0.30
G-TECH INFO.	12.43	12.43 to 12.43
LANDMARC LEI	3.09	3.01 to 3.09
CURATECH	126.65	126.65 to 126.65
QUINTEGRA SO	1.59	1.52 to 1.59
TARAPUR TRA	30.19	29.50 to 30.38
BGLOBAL	3.82	3.82 to 4.05
COVIDH	17.65	17.65 to 17.65
MUDUNURU	18.72	18.72 to 18.72
VBIND	7.28	7.16 to 7.88
ADHBHUTIN	16.33	14.72 to 16.51
GEETANJ	4.96	4.95 to 5.07
GANESH HOLDI	108.25	108.25 to 108.25
1025MMFL26	1000.00	1000.00 to 1000.00
704REC2028	1040.00	1040.00 to 1040.00
JMDVL	5.99	5.99 to 5.99
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	10.39	10.00 to 10.39
INFRONICS SY	25.64	25.01 to 26.75
BIJOY HANS	50.10	50.10 to 50.10
ICL	26.80	25.00 to 26.85
DRCSYSTEMS	17.40	17.07 to 17.73
925CIFPERP	528400.00	528400.00 to 528400.00
ADJIA	53.84	53.84 to 53.84
726GOI2029	105.60	105.60 to 105.60
JUPITER LEA.	3.99	3.99 to 3.99
WELLESLEY	304.60	290.00 to 309.00
JUBLINGREA	726.00	705.50 to 727.90
SGBMAR29	14699.20	14551.01 to 14700.00
9MFL27A	993.00	993.00 to 993.00
RTL	1.39	1.33 to 1.47
ANURAS	1325.90	1311.80 to 1329.05
CRAFTSMAN	8010.00	7650.00 to 8040.00
10IFL28	1056.01	1056.01 to 1056.01
96IFL28	999.00	992.34 to 999.00
KALYANKJIL	495.65	485.00 to 497.75
SURYODAY	144.20	141.10 to 145.00
NAZARA	285.20	277.80 to 286.10
94MFL27A	1052.00	1047.00 to 1052.00
1032APCRD27	205000.00	205000.00 to 205000.00
POLYMAC	19.13	19.13 to 19.13
SUVIDHAA	3.67	3.63 to 3.67
NIKSTECH	454.90	454.90 to 454.90
0IFL28	1577.80	1577.80 to 1577.80
MEWAT ZINC	162.15	158.10 to 162.15
11MPR	84.56	84.55 to 84.56
708IIFCL33	1137.00	1135.00 to 1137.00
JSGLEASING	189.00	189.00 to 189.00
0MFL27IX	1486.20	1486.20 to 1486.20
BARBEQUE	215.90	210.00 to 217.00
EKI	99.92	98.50 to 101.85
11AQD	36.43	33.31 to 40.65
KANSAL FIBRE	0.79	0.76 to 0.79
JAYATMA	13.99	13.99 to 13.99
07GPG	5.22	5.22 to 6.36
728IREDA26	1154.02	1154.02 to 1255.00
676GOI2061	94.16	94.16 to 95.30
PH TRADG	202.95	202.95 to 202.95
RCAN	23.20	21.95 to 23.20
0MFL26VIII	1504.15	1504.15 to 1504.15
AIHL	44.95	44.95 to 45.95
IFCISR53	1000010.00	1000010.00 to 1000010.00
JETMALL	36.32	36.32 to 36.32
LODHA	1086.35	1070.00 to 1088.90
119AML26	100000.00	100000.00 to 100000.00
AMBICA AGAR.	25.60	25.30 to 25.60
MFLV26E	1050.00	1038.20 to 1050.00
MFLVI31F	1062.00	1062.00 to 1062.00
COFFEEDAY	36.47	36.00 to 36.90
DEEPIND	454.30	451.25 to 463.10
757GOI2033	104.00	104.00 to 104.00
916EFSL26	999.97	990.00 to 999.97
970EFSL31	1010.00	1010.00 to 1010.00
HIKLASS	23.50	23.50 to 23.50
0EFSL26B	1494.55	1494.55 to 1494.60
KGES	45.51	45.51 to 45.51
955EFSL26	1048.26	1048.26 to 1048.26
930EFSL31	945.42	945.30 to 945.42
727GOI2026	102.00	102.00 to 102.00
MFLVIII26H	1414.00	1414.00 to 1414.00
SDC	17.58	17.58 to 17.58
1025MMFL26A	1000.00	1000.00 to 1000.00
0MMFL28A	1502.60	1502.60 to 1502.60
82IGT31	1064.99	1064.99 to 1064.99
797IGT31	1015.05	1015.05 to 1015.05
875MFCL26C	994.80	994.80 to 994.80
950MFCL27D	1025.00	1025.00 to 1025.00
975MFCL28E	905.00	905.00 to 905.00
79IGT28	1030.00	1030.00 to 1030.00
769IGT28	998.00	990.00 to 1000.00
BHARAT TEXTS	31.59	31.59 to 31.59
1025KFL26A	1025.00	1025.00 to 1025.00
76IGT26	1035.00	1035.00 to 1035.20
ICICIPHARM	152.01	149.48 to 152.01
R.J.SHAH	528.05	528.05 to 528.05
0MFCL26VIII	1483.25	1483.25 to 1483.25
920CIFCL31	549000.00	549000.00 to 549000.00
PBA INFRASTR	13.08	13.03 to 13.99
RAJATH FINAN	71.04	71.04 to 73.89
SGBMAY29	14797.08	14546.00 to 14798.00
SGBJUNE29	14630.00	14601.01 to 14630.00
MFLII26B	997.00	997.00 to 997.00
SOFTBPO GLOB	236.35	236.35 to 236.35
JETINFRA	17.36	17.36 to 17.36
SKILVEN	25.75	25.75 to 25.75
SGBJUN29A	14451.00	14451.00 to 14451.00
JRELTD	40.62	40.62 to 40.62
91TMFLPERP	1045000.00	1045000.00 to 1045000.00
SALASAR INV	72.55	72.55 to 72.55
UTCRFS2DMP	567.00	567.00 to 567.00
SHYAMMETL	850.40	841.75 to 851.00
SONACOMS	486.55	474.25 to 493.10
KIMS	632.55	617.20 to 637.40
ADESHWAR	16.00	16.00 to 16.00
PRISM FINANC	26.96	26.96 to 26.96
TIMESGREEN	99.50	99.50 to 99.50
1025KFL26C	997.00	997.00 to 997.00
905CIFCL31	508900.00	508900.00 to 508900.00
IPL	177.00	172.40 to 177.70
I.C.D.S.	43.16	37.00 to 43.16
678RAJSDL31	96.85	96.85 to 96.85
FOCUS	145.00	145.00 to 145.00
RAJKOTINV	44.60	41.50 to 48.88
08AGG	45.26	45.26 to 45.26
0MMFL26	1372.81	1372.81 to 1372.81
KAVERI TELE	73.94	73.25 to 73.94
PVP VENT LTD	36.91	34.60 to 37.80
AAPLUSTRAD	1.43	1.43 to 1.43
ZOMATO	284.15	283.45 to 287.70
SGBJULY29	14707.00	14651.00 to 14999.00
875PCHFL26	1031.48	1030.00 to 1040.00
9PCHFL31A	1048.90	1048.90 to 1048.90
DITCO	15.50	15.50 to 15.50
TATVA	1388.35	1321.55 to 1393.60
STD SHOE	21.45	21.45 to 21.45
ADV LIFESTY	24.15	23.00 to 25.75
MAFSETF	28.82	28.61 to 28.86
10IHFL28	1013.00	1013.00 to 1013.00
96IHFL28	1000.00	1000.00 to 1000.00
GLS	913.00	900.15 to 916.70
ROLEXRINGS	134.20	127.00 to 137.70
990IFCI27B	25250.00	25250.00 to 25250.00
SFMP45GR	385.70	385.70 to 385.70
W.MINISTIL	0.54	0.54 to 0.54
EXXARO	8.05	7.86 to 8.25
KRSNAA	735.10	727.15 to 739.60
WINDLAS	788.05	782.00 to 793.75
DEVYANI	148.15	146.20 to 159.45
0IHFL28	1456.01	1456.01 to 1456.01
TAPARIA TOOL	14.03	14.03 to 14.03
MOL	64.79	63.18 to 65.17
SASHWAT	278.75	278.75 to 278.75
CARTRADE	2897.10	2810.00 to 2960.00
APTUS	283.35	280.55 to 284.50
CHEMPLASTS	266.65	255.80 to 270.00
813CG2045A	110.35	110.35 to 110.35
SGBAUG29	15100.00	15100.00 to 15350.00
BAZELINTER	71.43	58.50 to 72.29
KHAITAN INDI	103.90	103.90 to 108.00
TPI INDIA	16.18	15.40 to 16.30
NIMFHGRG	10.70	10.70 to 10.70
AMIORG	1747.20	1740.30 to 1761.80
VIJAYA	1059.20	1033.95 to 1067.95
SGBSEP29	14630.00	14602.00 to 14750.00
AADI INDUS L	12.92	12.92 to 12.92
NBL	138.00	138.00 to 138.00
955EFSL26A	1027.00	1027.00 to 1027.00
POBS	140.00	140.00 to 140.00
93EFSL31	960.00	955.00 to 960.00
EFS10SEP21	1465.00	1465.00 to 1465.00
97EFSL31	986.43	986.43 to 986.43
10MMFL27	990.00	990.00 to 990.00
AXISCETF	125.35	125.35 to 125.84
SRUSTEELS	3.99	3.81 to 4.07
BHARTIA	2.95	2.82 to 3.02
SANSERA	1873.00	1785.45 to 1887.00
MASPTOP50	71.71	71.71 to 71.71
PREVEST	484.20	470.00 to 492.00
SBLI	34.00	34.00 to 34.00
675PCHFL31	760.50	759.88 to 761.98
PARAS	683.75	680.40 to 689.35
MIPCO SEAM.	27.24	25.91 to 27.27
GETALONG	8.00	8.00 to 8.22
SVRL	293.20	288.55 to 297.45
ABSLAMC	832.90	816.05 to 840.00
820JMFPL26	1013.00	875.20 to 1013.00
791JMFPL26	990.00	990.00 to 990.00
PROMAX	23.50	23.50 to 24.50
SAMOR	81.25	81.25 to 81.25
ADISHAKTI	14.63	14.63 to 14.63
842IIFL26	985.30	985.30 to 985.30
SETFNIF50	281.27	276.49 to 281.43
875IIFL26	1004.00	1004.00 to 1004.00
KOTAKBKETF	621.79	619.89 to 622.99
SETFNIFBK	615.25	611.47 to 616.18
772SBIPER	10142659.59	10142659.59 to 10142659.59
ICICICONSU	126.26	126.26 to 126.70
AIRTELPP	1691.80	1683.25 to 1721.10
12IML26	1100.00	1100.00 to 1100.00
910MFL26	999.00	999.00 to 999.00
975MFL29	1011.00	1011.00 to 1011.00
11KLM26	1001.00	1001.00 to 1001.00
MFL291021C	1425.00	1425.00 to 1425.00
NYKAA	264.75	263.05 to 268.15
SGBNOV29	14681.49	14600.00 to 14837.00
FINOPB	258.80	254.90 to 260.00
DSPNEWETF	350.25	347.74 to 350.88
SJS	1839.70	1779.80 to 1868.05
GCMCOMM	4.51	4.51 to 4.51
0KFL28A	1485.00	1485.00 to 1485.00
NHIT	148.00	148.00 to 148.00
PAYTM	1340.70	1289.40 to 1342.50
SAPPHIRE	252.70	246.80 to 262.70
G.G.AUTOMATI	265.70	257.50 to 268.85
TARSONS	235.10	231.50 to 236.95
11IML26	1015.00	1015.00 to 1015.00
GOCOLORS	462.00	452.05 to 468.50
705HDFC31	980000.00	980000.00 to 980000.00
DMR	45.74	42.50 to 46.25
STARHEALTH	459.75	458.35 to 469.80
MAHKTECH	25.59	25.59 to 25.59
SGBDEC29	14813.15	14700.00 to 14928.02
ANANDRATHI	3078.55	3057.20 to 3106.70
ZODIAC	307.85	299.40 to 310.70
HITECH	94.99	93.00 to 95.42
699GOI2051	94.77	94.77 to 94.77
PANJON LTD.	17.45	17.32 to 17.75
INFRATRUST	87.95	87.95 to 87.95
RATEGAIN	692.15	686.40 to 700.95
RCL RETAIL	7.65	7.31 to 7.65
BBETF0432	1314.84	1312.64 to 1314.84
MAPMYINDIA	1700.10	1689.05 to 1720.95
SHAMROCK IND	19.40	19.40 to 19.40
METROBRAND	1177.55	1175.15 to 1209.00
JAIMATA GLAS	1.72	1.69 to 1.74
DATAPATTNS	2621.30	2595.95 to 2637.55
GAJANANSEC	54.78	52.25 to 54.99
HPAL	42.71	41.67 to 42.80
ZCSFL26	1400.00	1400.00 to 1400.00
SUPRIYA	751.00	731.15 to 753.45
CLARA	40.00	40.00 to 40.00
WITS	206.50	206.50 to 206.50
NQ	99.40	98.59 to 99.77
DSPQ50ETF	249.10	249.10 to 249.10
DSPN50ETF	275.59	274.99 to 275.59
915EFSL26A	990.00	985.00 to 990.00
93EFSL31A	990.00	961.00 to 990.00
97EFSL31A	950.00	950.00 to 950.00
CMSINFO	354.80	345.45 to 356.65
695GOI2061	94.35	94.30 to 94.35
955EFSL26B	1000.00	995.55 to 1000.00
ZCMMFL27	1300.00	1300.00 to 1300.00
930IHFL26	102000.00	102000.00 to 102000.00
889IHFL28	969.00	969.00 to 969.00
975MMFL26	1004.50	1004.50 to 1004.90
SEAGOLD AQUA	37.28	36.90 to 38.50
820IHFL27	983.00	983.00 to 983.00
889IHFL27	980.00	980.00 to 980.00
BCONCEPTS	341.75	330.85 to 354.90
ASCENSIVE	20.00	20.00 to 20.00
FABINO	14.25	14.25 to 17.27
WFL	153.80	149.75 to 157.45
ICICIAUTO	29.65	29.39 to 29.69
EFSL281221B	1410.00	1393.00 to 1410.00
INTEG.THERMO	8.75	8.75 to 8.75
692APSDL41	83.71	83.71 to 83.71
ARISINT	331.60	331.60 to 331.60
SAI CAPITAL	189.70	180.10 to 198.95
SFMP58GR	6728.11	6728.11 to 6728.11
SGBJAN30	15140.00	14900.00 to 15140.00
ICICISILVE	231.75	227.87 to 232.40
ZCMMFL28	1475.00	1475.00 to 1475.00
MAMFGETF	158.31	157.29 to 158.36
843IHFL29	970.00	970.00 to 970.00
GARBIFIN	13.93	13.67 to 14.19
1050SFL26	1040.00	1040.00 to 1040.00
850MFL27	990.00	990.00 to 990.00
875MFL28	999.00	999.00 to 999.00
9MFL30	999.99	999.99 to 999.99
SSTL	22.66	22.66 to 22.66
ZCMFL27	1354.00	1354.00 to 1354.00
ZCMFL30	1308.00	1308.00 to 1308.00
MARUTIIPL	197.85	194.00 to 202.95
MOMOMENTUM	63.84	63.67 to 64.01
TMT(INDIA)	6.64	6.64 to 6.64
SILVER	231.05	224.10 to 231.93
BSLNIFTY	30.58	30.22 to 30.66
CONTAINER	20.93	19.40 to 20.98
EKENNIS	150.25	150.25 to 150.25
U.P.HOTELS	1570.35	1561.05 to 1636.00
ICICI5GSEC	64.12	63.96 to 64.12
OMEGA INTERA	452.70	444.10 to 452.70
MAM150ETF	23.01	22.79 to 23.03
SGBMARCH30	14610.20	14610.20 to 14610.20
EUREKAFORBE	628.85	615.00 to 633.50
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	6.88	6.88 to 6.88
AARVINFRA	275.00	275.00 to 282.95
1025KFL28	999.00	999.00 to 999.00
MSUMI	49.86	48.26 to 49.98
ACHYUT	5.79	5.41 to 5.85
EVOQ	3.48	3.21 to 3.50
MOLOWVOL	38.85	38.85 to 39.12
INDSOYA LTD	7.98	7.98 to 7.98
97UPPCL26	249000.00	249000.00 to 249000.00
97UPPCL27	1002900.00	1002900.00 to 1002900.00
970UPCL32	1075000.00	1065000.00 to 1075000.00
970UPCL31	1045044.04	1045044.04 to 1045044.04
970UPPC30	1023000.00	1023000.00 to 1023100.00
VERANDA	217.75	200.00 to 220.00
DHYAANI	10.30	10.30 to 10.30
970UPC29	1024300.00	1024300.00 to 1024300.00
HARIOMPIPE	395.30	377.75 to 396.05
EIGHTY	30.51	30.51 to 30.51
11KAFL27	1000.00	1000.00 to 1000.00
ZCIHFL27	1341.00	1341.00 to 1341.00
ROSE MERC LT	85.43	83.10 to 88.88
SFSL	123.50	123.50 to 123.50
GLHRL	22.97	22.97 to 23.99
0KFL26B	1309.23	1309.23 to 1309.23
MEDIA ONE	20.21	18.99 to 20.30
NVENTURES	100.00	100.00 to 108.30
930EHFL32	945.20	945.20 to 945.20
CAMPUS	261.80	259.60 to 262.85
970EHFL32	995.00	995.00 to 995.00
955EHFL27	1038.00	1032.00 to 1038.00
SILVERTUC	1252.25	1125.00 to 1320.00
MFLIV27D	1024.80	1024.80 to 1024.80
10KFIL27	995.00	855.21 to 995.00
LICI	861.25	851.30 to 863.00
EHFL29APR22	1348.20	1348.20 to 1348.20
MFLVI32F	985.00	985.00 to 990.00
664GOI35	98.90	98.90 to 98.90
VENUSPIPES	1208.35	1167.45 to 1212.60
PARADEEP	164.60	164.00 to 166.05
TIERRA	51.35	47.50 to 51.99
MFLII27B	970.20	970.20 to 970.20
GUJINJK	36.57	35.80 to 36.99
MFLVIII27H	1270.00	1270.00 to 1270.00
BARODA RAYON	118.10	117.00 to 118.55
AETHER	944.30	891.00 to 954.50
RISHABH YARN	53.09	53.09 to 53.29
WEWIN	46.80	44.85 to 47.00
SILVERPRL	9.00	9.00 to 9.00
754GOI2036	106.45	106.30 to 106.50
ZCIHFL29	1348.00	1348.00 to 1348.00
785APSDL37	100.25	100.25 to 100.25
SCARNOSE	62.80	62.80 to 62.80
10SFL27	981.00	981.00 to 981.00
MFLII27	992.00	992.00 to 992.00
MFLV29	1008.00	1008.00 to 1008.00
MODIS	341.10	340.00 to 349.40
SGBJUNE30	15088.00	15088.00 to 15088.00
PRESSURE SEN	1.50	1.48 to 1.56
11IML27	999.15	999.00 to 1000.00
ROLCON ENGG.	639.45	639.45 to 645.75
KESAR	1263.45	1230.30 to 1270.00
IML251021C	1560.00	1560.00 to 1560.00
BRRL	593.35	565.00 to 596.00
738GOI2027	102.60	102.60 to 102.60
855IIFCL34	1464.90	1464.90 to 1464.90
654GOI2032	102.10	102.10 to 102.10
VEERKRUPA	0.79	0.79 to 0.79
916EBL27	981.90	981.90 to 982.00
995EBL32	1005.00	1005.00 to 1005.00
APT PACK	102.75	102.75 to 102.75
815HDFCCF32	1007000.00	1007000.00 to 1007000.00
955EBL27	1016.30	1016.30 to 1016.30
953EBL32	995.00	995.00 to 995.00
DDEVPLASTIK	301.60	299.85 to 303.50
8HDFCL32	1055000.00	1055000.00 to 1055000.00
MOHEALTH	44.61	44.41 to 44.64
MFLV29E	996.00	996.00 to 996.00
ICICIMOM30	32.14	31.80 to 32.18
0IIFL26	1390.50	1390.50 to 1390.50
HDFCNIF100	27.63	27.25 to 27.75
HDFCNEXT50	71.41	71.00 to 71.41
KASHYAP	7.97	7.97 to 7.97
885IBHFL26A	1012.00	1012.00 to 1012.00
925IHFL26	1008.30	1008.30 to 1008.30
ICICIINFRA	100.48	99.43 to 101.19
760TMN32	104.97	104.97 to 104.97
EBL150722B	1335.00	1335.00 to 1335.00
DSPSILVETF	224.36	217.35 to 224.75
NIFTYQLITY	22.25	22.20 to 22.30
MOMENTUM	32.00	31.98 to 32.00
SYRMA	742.00	718.65 to 745.45
MOVALUE	118.97	117.26 to 119.15
MOQUALITY	195.64	195.64 to 195.64
95KFL26	990.00	960.00 to 990.00
INTEG.SWITCH	125.60	125.60 to 125.60
NATURO	3.80	3.80 to 3.80
RHETAN	25.59	24.63 to 25.89
HDFCSILVER	222.90	217.82 to 223.68
DBOL	80.42	80.08 to 82.01
DPL	17.25	17.25 to 17.25
925IBHL27	1035.00	1035.00 to 1035.00
835MFL26	991.00	991.00 to 991.00
AARSHYAM	12.90	12.90 to 12.90
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	104.00	104.00 to 104.00
780HDFCL32	1000000.00	1000000.00 to 1000000.00
TMB	526.60	524.80 to 536.25
VOEPL	421.65	412.45 to 427.50
SISL	202.50	202.50 to 202.50
71GOI2029	103.85	103.75 to 104.00
849HUDCO33	1499.90	1499.90 to 1499.90
KSOLVES	289.90	282.00 to 291.95
HARSHA	387.25	381.75 to 388.60
SGBAUG30	15677.40	15514.61 to 15699.99
HDFCQUAL	60.55	60.35 to 60.58
HDFCGROWTH	131.57	131.57 to 131.57
HDFCVALUE	139.68	139.12 to 139.68
955IHFL27	1000.00	1000.00 to 1000.00
TLL	322.00	317.00 to 327.00
CNCRD	2712.50	2565.50 to 2770.00
INA	143.40	135.40 to 144.80
STML	94.20	94.20 to 96.60
995UPPCL27	1006000.00	1006000.00 to 1006000.00
APIS	82.48	75.27 to 83.19
736GOI2052	102.15	102.15 to 102.15
995UPPCL29	1027101.00	1027101.00 to 1027101.00
995UPPCL30	1035350.01	1035350.01 to 1035350.01
995UPPCL32	1071000.00	1071000.00 to 1071000.00
VEDANTASSET	46.00	46.00 to 46.00
TELESYS SOFT	7.75	7.51 to 7.75
EMIL	105.10	104.65 to 107.35
HDFCLOWVOL	21.72	21.55 to 21.72
HDFCMOMENT	31.89	31.74 to 31.92
9HDFCL28A	1034768.00	1034768.00 to 1034768.00
SCBL	32.30	32.30 to 32.30
PPLPHARMA	178.50	170.00 to 179.10
TRACXN	40.39	39.67 to 40.80
NARMADA	22.48	21.75 to 22.51
74GOI2062	101.40	101.00 to 103.00
935EFSL27	987.70	985.20 to 988.00
965EFSL32	970.00	970.00 to 970.00
1010EFSL32	991.87	991.87 to 991.87
79NHIT35	311.00	310.50 to 312.00
79NHIT40	314.50	314.50 to 314.50
79NHIT47	422.90	420.00 to 422.90
1050KLM27	995.00	995.00 to 995.00
975EFSL27	998.00	990.00 to 998.00
EFSL201022B	1291.00	1291.00 to 1291.00
HPIL	141.60	140.00 to 148.00
INFOBEAN	905.40	814.00 to 922.00
MFLTDII27	971.20	971.20 to 971.20
DCXINDIA	193.50	190.80 to 195.70
DAPS	20.40	20.40 to 20.40
GS19SEP2058	29.00	29.00 to 29.00
FUSION	161.95	159.00 to 164.00
MEDANTA	1216.65	1202.10 to 1219.40
TECHNOPACK	18.95	18.95 to 19.00
BANDARAM	30.78	29.58 to 30.78
ACI	562.20	550.05 to 566.40
HDFCPVTBAN	29.30	28.89 to 29.46
INOXGREEN	213.70	208.70 to 215.50
BBTCL	195.40	190.70 to 197.00
RUSTOMJEE	540.00	532.30 to 540.00
10CAGL27	1015.00	1015.00 to 1020.00
915IHFL27	973.00	973.00 to 973.00
SARVOTTAM	21.83	21.83 to 22.00
IML280622C	1408.00	1408.00 to 1408.00
ICICIFIN	33.03	32.64 to 33.27
HYBRIDFIN	20.01	19.25 to 20.55
DHARMAJ	243.60	238.30 to 247.85
SARVESHWAR	4.72	4.60 to 4.78
SIRCA	503.95	480.05 to 505.95
UNIPARTS	497.70	480.90 to 501.55
FRONTCAP	6.84	6.46 to 7.05
MFLTDVII27	1279.00	1279.00 to 1279.00
EBBETF0433	1275.80	1275.80 to 1275.80
875IHFL29	1050.00	1050.00 to 1050.00
ICICI10GS	260.20	258.43 to 260.20
ICICICOMMO	99.01	97.50 to 99.85
SULA	218.45	217.05 to 219.50
PARAS PETRO	2.03	1.84 to 2.08
915IHFL27A	970.00	950.00 to 970.00
775MFL27	1055.00	1055.00 to 1055.00
769GOI2043	102.05	102.05 to 102.05
726GOI2032	106.65	106.65 to 106.65
760MFL25	1076.00	1068.80 to 1076.00
MFL231222	1239.80	1239.80 to 1239.80
ZCMFL27B	1218.00	1218.00 to 1218.00
ELIN	166.90	165.00 to 167.05
EL FORGE LTD	16.64	16.21 to 18.70
735MFL25	1000.49	1000.49 to 1000.49
962ASB32	1035000.00	1035000.00 to 1035000.00
NEWINFRA	2.31	2.25 to 2.35
DSPBANKETF	61.26	61.26 to 61.39
SGBDEC30	15471.86	15464.89 to 15471.86
962APSB31	1021763.99	1021763.99 to 1021763.99
962ASBCL32	1010000.00	1010000.00 to 1010000.00
REXSEAL	173.00	173.00 to 173.00
NORBEN TEA	99.51	98.04 to 99.51
750MFL27	1002.00	1002.00 to 1002.00
115CCIL28	1000.00	941.05 to 1000.00
0CCIL29	1380.00	1380.00 to 1380.00
920EFSL26	1000.00	997.00 to 1000.00
ZCEFSL26	1305.41	1305.41 to 1305.41
1045EFSL33	1040.00	994.99 to 1040.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1350.00	1327.75 to 1350.00
1010EFSL28	1068.00	1068.00 to 1068.00
DHARNI	59.30	59.30 to 59.30
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	1075.00	1070.00 to 1075.00
11MML26	20120.00	20120.00 to 20120.00
TRANSVOY	116.00	116.00 to 116.00
98IHFL27	355.30	350.40 to 388.90
0IFL26	1258.00	1258.00 to 1258.01
840MFL27	990.00	990.00 to 990.00
850MFL28	960.00	960.00 to 960.00
EARTH	22.00	21.50 to 22.00
MFL02022023	1250.20	1250.20 to 1263.80
985ICCL28	670.00	670.00 to 670.00
TULSYAN NEC	35.31	35.00 to 36.62
D1246267RG	7.55	7.55 to 7.55
D1246267RP	8.30	8.30 to 8.30
880MFL28	1025.20	1025.20 to 1025.20
ASHIKA	373.35	365.10 to 385.05
AARTISURFP	131.10	131.10 to 131.10
BTML	8.53	8.35 to 8.94
NSLNISP	45.70	43.88 to 45.80
825MFL26	998.00	998.00 to 998.00
ASSOC.CERAMI	219.00	200.65 to 219.95
INDONG	10.68	10.68 to 11.00
HDFCBSE500	38.52	38.44 to 38.52
HDFCSML250	168.77	167.53 to 169.60
797HDFCL33	109000.00	109000.00 to 109000.00
HDFCMID150	22.74	22.62 to 22.83
BINANI IND.	7.60	7.24 to 7.60
TEJASSVI	23.90	22.99 to 23.90
939IHFL27	419.00	419.00 to 419.25
MAGOLDETF	131.31	130.32 to 132.65
ROBU	811.65	780.00 to 820.00
95KFL27	1000.00	1000.00 to 1000.00
9SFL26	999.80	999.80 to 999.80
MFLIV27	1035.00	1035.00 to 1035.00
962APSBCL29	1015000.00	1015000.00 to 1015000.00
SVJ	511.50	490.00 to 511.50
AMANAYA	22.00	22.00 to 22.00
0IIFL28	1238.40	1236.20 to 1250.00
DIVGIITTS	608.95	602.60 to 616.95
775MFL26	996.00	996.00 to 996.00
81MFL28	1041.10	1041.10 to 1041.10
785MFL28	999.00	999.00 to 1000.00
8MFL26	1051.20	1051.20 to 1061.60
AIRAN	18.30	17.90 to 18.46
PSUBANKICI	87.78	86.78 to 88.50
SUDARSHAN	27.04	26.55 to 27.89
ABSLLIQUID	1000.01	999.99 to 1000.01
LABELKRAFT	49.00	49.00 to 49.00
SGBMAR31	15465.00	15465.00 to 15500.00
BRIGHT	400.00	400.00 to 425.00
GOODVALUE IR	35.17	34.12 to 35.17
1050KLMA28	980.00	960.00 to 980.00
696TAMSDL56	103.00	103.00 to 103.00
COMMAND	25.59	25.59 to 25.59
DEVLAB	78.72	75.05 to 80.00
AXISPEGP	87.80	87.80 to 105.32
MANV30F	214.74	214.74 to 214.74
USK	23.85	23.30 to 24.17
MAIDEN	93.91	92.05 to 94.20
MFL100323	1240.19	1239.80 to 1242.80
962APSBCL30	1035000.00	1035000.00 to 1035000.00
0EEL27	132500.00	132500.00 to 132500.00
SANCHAY FIN.	26.00	26.00 to 26.51
MAGS813ETF	29.65	29.65 to 29.65
SUDEV IND.	89.62	83.20 to 91.99
0CCIL26	1308.00	1308.00 to 1308.00
AVALON	892.40	859.15 to 897.40
962APSB29	1021000.00	1021000.00 to 1021000.00
BLAL	208.10	205.15 to 208.25
MFL100323A	1233.80	1233.80 to 1233.80
MBLNCRPS	117.84	117.26 to 117.91
726GOI2033	105.50	105.50 to 105.50
SILVERETF	224.66	220.54 to 224.99
RHL	222.00	195.00 to 222.00
920EFSL2026	991.79	987.00 to 993.00
967EFSL2028	990.00	990.00 to 990.00
101EFSL28	1048.00	1048.00 to 1048.00
1045EFSL33A	1036.00	1036.00 to 1036.00
MFLV27	994.40	990.00 to 995.02
1003ICCL28	633.00	633.00 to 633.00
960EFSL2026	1053.15	1053.15 to 1053.15
EFSL27423	1258.80	1258.80 to 1258.80
0EEL26	131097.00	131063.00 to 131097.00
1075MSFSL28	100200.00	100200.00 to 100200.00
875IFL26	1075.80	1075.80 to 1075.80
9MFL30A	975.00	975.00 to 975.00
MFL020523B	1180.00	1180.00 to 1180.00
810MFL2028	1030.00	1030.00 to 1030.00
830CIFFCL26	1049.48	1049.48 to 1049.48
840CIFCL28	1055.00	1055.00 to 1058.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
MANKIND	2202.55	2164.00 to 2205.35
865MFL26A	990.00	990.00 to 990.00
ATALREAL	25.98	25.75 to 26.80
MFL030523	1216.20	1216.20 to 1216.20
741GOI36	115.35	103.75 to 115.35
915MFL28	1025.00	989.50 to 1025.00
MFL020523A	1245.80	1245.80 to 1245.80
NXST	159.71	155.22 to 160.30
SHIV.SUIT	20.83	20.83 to 20.83
875SF26	105870.00	105870.00 to 105870.00
8MFL2026	1047.00	1047.00 to 1048.80
1075KLMAF28	1039.00	1039.00 to 1039.00
9FFSL30	103500.00	103500.00 to 103500.00
1055MECL33	110000.00	110000.00 to 110000.00
GDL LEASING	145.05	145.05 to 145.05
11MML26A	19750.00	19750.00 to 19750.00
MLINDLTD	10.55	10.55 to 10.55
FLORACORP	8.41	8.40 to 8.41
SIGMA	59.30	57.00 to 59.70
GHCLTEXTIL	76.17	73.73 to 77.58
CFF	589.30	565.00 to 591.50
EFSL2842023	1270.20	1270.20 to 1270.20
MASILVER	224.18	221.91 to 225.36
IKIO	185.10	177.75 to 186.45
SONALIS	58.95	58.10 to 58.95
775MFL2026	997.80	997.80 to 997.80
AASWA TRAD.	500.95	500.00 to 527.00
KFL290423C	1050.20	1050.20 to 1050.20
962APSB27	1012218.53	1012218.53 to 1012218.53
1150IML28	999.00	999.00 to 999.00
IML2362023	1250.00	1250.00 to 1250.00
TEESTA AGRO	119.95	116.15 to 123.30
850IIFL26	1214.80	1214.80 to 1214.80
0IFL28A	1166.10	1160.01 to 1219.99
HFL280623	129800.69	129800.69 to 129800.69
SHABA CHEM.	25.82	25.82 to 25.82
HMAAGRO	29.24	28.92 to 30.09
900IIFL28	1012.60	1012.60 to 1012.60
IDEAFORGE	469.65	462.85 to 473.70
SGBJUNE31	15401.00	15315.64 to 15548.99
971IHFL28	665.00	665.00 to 665.00
ZCCIFCL26	1202.00	1202.00 to 1202.00
0GIPL26	91600.00	91500.00 to 91600.00
SENCO	323.70	315.75 to 325.20
1025SFL28	995.00	995.00 to 995.00
1075FSFBL29	105100.00	105000.00 to 105100.00
ACCELERATE	78.00	75.60 to 78.00
AHASOLAR	91.56	91.00 to 97.99
UTKARSHBNK	15.39	14.71 to 15.44
1050NFL26	997.55	993.00 to 1002.01
1102NFL26	1036.81	1036.81 to 1036.81
865IFL28	983.80	980.00 to 983.80
92EFSL26	996.35	996.35 to 996.35
96EFSL26	1040.80	1040.80 to 1040.80
967EFS28	991.72	991.72 to 991.72
1010EFS28	1010.00	985.30 to 1010.00
EFS210723	1215.20	1215.20 to 1215.20
10EFS33	985.00	985.00 to 985.00
1045EFS33	1019.20	1019.20 to 1019.20
ASARFI	188.00	179.00 to 190.00
BANKETF	604.36	603.10 to 604.36
EFSL210723A	1230.20	1230.20 to 1230.20
706GS28M23	103.00	103.00 to 103.30
1030ICCL28	486.00	486.00 to 486.00
785MFL2028	995.00	940.00 to 995.00
750PFC26	1026.80	1026.80 to 1026.80
753PFC33	1026.00	1000.00 to 1026.00
755PFC38	1035.00	1035.00 to 1035.00
DSPPVBKETF	29.32	29.23 to 29.32
SIDDHESW.GAR	18.13	17.30 to 18.50
DSPPSBKETF	87.21	86.48 to 87.27
YATHARTH	699.80	670.05 to 701.70
KHAZANCHI	782.55	777.00 to 784.50
SWATIPRO	37.55	34.60 to 38.11
DSPSENXETF	87.52	87.43 to 87.52
ATL	28.24	27.94 to 28.91
ICICIQTY30	22.03	21.90 to 22.03
REDTAPE	123.75	123.20 to 125.00
83CIFCL26	1018.00	1018.00 to 1018.00
84CIFCL28	1026.05	1025.05 to 1026.05
1075MML26	38100.00	38000.00 to 38100.00
1075FSBL29	110039.70	110039.70 to 110039.70
563GOI2026	100.60	100.60 to 100.60
574GS2026	99.80	99.80 to 99.80
691MAHSDL34	97.83	97.83 to 97.83
1240AFPL29	104000.00	104000.00 to 104000.00
JIOFIN	301.75	295.25 to 303.00
DOLPHIN OFF.	479.35	449.35 to 489.95
990IHFL26	372.00	372.00 to 372.00
SHELTER	37.40	36.63 to 37.40
TVSSCS	114.30	112.70 to 115.15
1075FSFBL28	103800.00	103800.00 to 103800.00
10IFSL26	1083.80	1083.80 to 1083.80
990IBHFL26	1160.80	1160.80 to 1160.80
DPWIRES	209.75	200.35 to 212.00
PYRAMID	163.90	161.25 to 165.90
SHOORA	54.60	53.00 to 55.60
MFL3052023	1216.00	1201.30 to 1216.00
KEN FIN.SER.	16.76	15.98 to 16.76
DATAINFRA	157.00	157.00 to 157.00
BONDADA	370.00	365.05 to 375.00
73GOI2053	102.10	102.10 to 102.50
AEROFLEX	197.60	192.30 to 199.50
HDFCLIQUID	1042.93	1042.93 to 1042.93
95KFL27A	971.01	839.22 to 971.01
NIFMID150	227.85	225.47 to 227.85
725GOI2063	99.50	99.50 to 99.50
1075OPGPL26	100100.00	100100.00 to 100100.00
1125ESFBL29	101000.00	101000.00 to 101000.00
RISHABH	431.35	421.10 to 437.70
925CAGL26	1002.45	1002.45 to 1002.45
970CAGL28	1014.50	1014.50 to 1014.50
948IHFL26	363.00	363.00 to 363.00
HIND.AGRIGEN	54.29	51.65 to 55.00
JLHL	1402.10	1379.15 to 1420.75
RRKABEL	1511.15	1475.40 to 1520.30
CAGL231122B	1350.00	1350.00 to 1350.00
CAGL792023	1195.00	1195.00 to 1195.00
SAMHI	185.30	179.00 to 185.95
JACKSON	0.61	0.58 to 0.63
905MFL28A	995.00	995.00 to 995.00
890MFL26A	1016.00	1016.00 to 1016.00
EFCL280723	126050.00	126050.00 to 126050.00
MFL20923A	1195.80	1195.80 to 1195.80
927MFL26A	1010.00	1010.00 to 1010.00
MFL200923B	1110.00	1110.00 to 1110.00
JSWINFRA	285.25	283.00 to 286.95
MVGJL	185.15	182.70 to 185.55
699GOI26	101.35	101.35 to 101.35
PANYAM CEMEN	141.25	140.00 to 141.45
UDS	191.90	190.45 to 194.90
SOUTHWEST	193.25	190.85 to 197.35
1050KAFL28	1190.00	1190.00 to 1190.00
ORGANICREC	245.95	244.00 to 259.00
SENSEXETF	87.74	87.64 to 87.81
775MFLTD26	1005.00	1005.00 to 1005.00
775MFLTD28	1020.00	1020.00 to 1020.00
8MFLTD26	1020.00	1020.00 to 1020.00
8MFLTD28	1020.00	980.00 to 1020.00
10NHFL33	975.00	975.00 to 975.00
MFL041023	1195.00	1195.00 to 1195.00
CCAL	18.82	17.92 to 18.82
GS12JUN2040	36.38	36.38 to 36.38
GS12DEC2040	35.08	35.08 to 35.08
GS12DEC2041	32.09	32.09 to 32.09
8ABFL26	1001.00	1001.00 to 1001.00
ABFL091023B	1026.50	1019.00 to 1026.50
VIVAA	37.00	37.00 to 40.00
PLAZACABLE	41.77	39.05 to 42.38
SGBSEP31	15494.25	15342.90 to 15525.00
ABFL091023	1121.00	1121.00 to 1155.50
78ABFL33	1000.00	1000.00 to 1000.00
85IFL26	1224.00	1224.00 to 1224.00
11SCNL26	99849.00	99849.00 to 99849.00
1075SSFL26	102184.44	102184.44 to 102650.00
IRMENERGY	288.05	285.05 to 292.80
ALPHAETF	25.35	25.20 to 25.39
920EFSL26A	980.20	980.20 to 983.20
960EFSLA	1009.80	1009.80 to 1009.80
967EFSL28A	985.00	985.00 to 985.00
10EFSL33A	985.00	985.00 to 985.00
LIQUIDSBI	1000.01	1000.01 to 1000.01
985ICFL26	99623.09	99623.09 to 99623.09
VPL	40.00	40.00 to 40.00
CELLO	547.35	539.60 to 548.55
KKSHL	37.55	37.55 to 37.55
1075IHFL33A	919.95	919.95 to 920.00
89MFL26	1000.00	1000.00 to 1000.00
905MFL28	990.00	990.00 to 990.00
944MFL28	991.70	991.70 to 991.70
HONASA	292.70	280.95 to 296.40
990IHFL26A	379.20	379.20 to 379.20
905PCHFL26	1005.00	1004.01 to 1005.00
MFL011123B	1180.00	1180.00 to 1180.00
MFL011123C	1094.00	1094.00 to 1094.00
920PEL28	1041.67	1016.00 to 1045.00
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1075.00	1040.00 to 1075.00
ESAFSFB	26.76	26.56 to 27.50
967NHFL28	980.00	980.00 to 980.00
PROTEAN	768.20	753.40 to 772.80
747MHSDL34	99.31	99.31 to 99.31
960NHFL26	1012.50	1012.50 to 1012.50
KALYANI	489.50	476.00 to 494.00
0EFSL28A	1184.00	1184.00 to 1184.00
0CCIL30	1200.00	1200.00 to 1200.00
10KFL27	995.00	995.00 to 995.00
1025IHFL331	800.40	800.40 to 800.40
1075IHFL33	898.00	898.00 to 898.00
1030IFSL26	364.95	364.95 to 371.00
920NHFL26	980.20	980.20 to 980.20
1150CCIL28	1054.90	1054.90 to 1054.90
ARROWHEAD	72.00	72.00 to 73.50
925KFL26	985.00	985.00 to 985.00
IREDA	146.75	140.10 to 147.65
718GS2033	112.85	105.00 to 112.85
FEDFINA	160.60	155.05 to 164.00
TATATECH	656.10	643.20 to 657.40
GANDHAR	151.85	151.30 to 155.90
FLAIR	313.95	311.00 to 316.30
984IFSL26	1005.00	1005.00 to 1005.00
1005ICCL26	405.00	405.00 to 405.00
AUTORID.INTE	866.45	829.30 to 866.45
0IHFL26	1164.25	1164.25 to 1169.80
850CIFCL26	982.00	982.00 to 982.00
971IHFL28A1	720.00	720.00 to 720.00
995ICFL26	100300.00	100300.00 to 100300.00
940HLFL31	100000.00	100000.00 to 100000.00
INTEGRA.HITE	3.29	3.10 to 3.29
BAJEL	173.80	172.50 to 175.20
DOMS	2673.80	2591.65 to 2704.00
1025NFL26	100650.74	100050.00 to 100650.74
INOXINDIA	1130.90	1109.95 to 1134.00
SIYARAM	55.33	54.20 to 55.86
BENCHMARK	27.42	27.42 to 27.42
755GUJSDL31	100.00	99.00 to 100.00
SURAJEST	261.40	251.00 to 266.30
MUTHOOTMF	177.25	172.20 to 179.10
SMARITIME	35.00	35.00 to 35.00
718GS2037	105.50	105.30 to 105.50
HAPPYFORGE	1184.95	1143.05 to 1190.00
MUFTI	100.10	99.00 to 101.60
SHANTIDENM	58.10	58.10 to 58.10
RBZJEWEL	142.10	139.70 to 143.25
1003ISFL28	1001.00	1001.00 to 1001.00
962APSBCL28	1019600.00	1019600.00 to 1019600.00
1225AFPL29	103500.00	103500.00 to 103500.00
AZAD	1649.10	1625.20 to 1656.10
125ICLFL28	1152.00	1152.00 to 1152.00
957ISFL26	1015.00	1011.15 to 1015.00
1050ISFL28	992.14	991.00 to 998.00
1075MMLTD26	994.00	970.00 to 994.00
SUNCLAY	1261.35	1218.55 to 1262.25
INNOVACAP	723.20	721.25 to 744.40
9AFL25	990.00	990.00 to 990.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99300.00	99300.00 to 99300.00
0ICLFL29	1260.00	1260.00 to 1260.00
10ISFL26	990.00	990.00 to 990.00
965AFL26	1007.33	1007.33 to 1007.33
965AFL28	1019.99	1019.99 to 1019.99
10AFL28	1019.99	1019.99 to 1019.99
11CCL26	987.50	972.67 to 987.50
925IHFL25B1	1019.00	998.00 to 1019.00
93AFL25	1070.00	1070.00 to 1070.00
MCPL	101.88	88.60 to 102.08
SBVCL	106.50	106.50 to 106.50
0EFSL26A	1198.00	1188.00 to 1198.00
12ICLFL26	995.00	975.00 to 1000.00
990IHFL26	999.00	999.00 to 999.00
828GOI2032	114.95	114.95 to 114.95
965IHFL25B	1080.00	1080.00 to 1080.00
DIGIDRIVE	26.29	25.77 to 31.74
948IHFL26B	987.00	987.00 to 987.00
1050HFLTD27	100000.00	100000.00 to 100000.00
SHILINDORE	820.95	820.95 to 842.00
JYOTICNC	995.15	983.60 to 999.00
879IRFC2030	1050000.00	1050000.00 to 1050000.00
SHAKTI PRESS	28.65	28.65 to 28.65
995PDL33	100246.00	100246.00 to 100246.00
SHREE	87.00	87.00 to 87.00
MEDIASSIST	467.00	458.60 to 468.75
SFL08523	1175.00	1175.00 to 1175.00
941ONEPL26	1071.99	1071.99 to 1071.99
LIQUIDCASE	112.15	112.13 to 112.15
740GOI2035	112.00	112.00 to 112.00
921ONEPL27	1000.00	1000.00 to 1000.00
961ONEPL27	1098.99	1098.99 to 1098.99
10KFL28	995.00	995.00 to 995.00
NIFTYBETF	269.14	267.61 to 272.20
BANKBETF	60.83	60.77 to 60.90
SGBDEC31	15593.24	15489.00 to 15675.00
SHPLPUNE	799.50	788.00 to 830.00
NOVAAGRI	39.92	39.34 to 41.25
BRISK	80.00	80.00 to 80.00
903ONEPL26	1015.00	1015.00 to 1015.00
850MFL29	1085.00	1085.00 to 1085.00
895KIIFB33	99999.09	99999.09 to 99999.09
10MCSL26	96802.60	96800.00 to 96802.60
NIFITETF	408.76	408.76 to 408.76
920EFSL27	980.20	980.20 to 980.20
960EFSL27	1065.25	1065.25 to 1065.25
1010EFSL29	1090.00	1090.00 to 1090.00
10EFSL34	990.00	990.00 to 990.00
1045EFSL34	1050.00	1011.00 to 1055.20
825MFL2026	1076.63	1076.00 to 1076.70
MFL25124	1190.00	1190.00 to 1190.00
NIF5GETF	63.19	63.18 to 63.55
NIF10GETF	26.11	26.11 to 26.11
895EFSL26	1076.80	1076.80 to 1076.80
825MFL29	1005.50	975.00 to 1005.51
HARSHDEEP	98.01	97.99 to 98.01
MCFL	168.95	155.00 to 168.95
825MFL27	1000.00	1000.00 to 1007.99
890MFL26	1002.00	1002.00 to 1002.00
935MFL29	990.00	990.00 to 990.00
925MFL26	1102.21	1066.80 to 1102.21
975MFL29A	1060.00	1060.00 to 1060.00
0MFL26C	1179.00	1179.00 to 1179.00
0MFL32	1100.00	1100.00 to 1100.00
739NHAI31	999000.00	999000.00 to 1319000.00
1005MFL29A	101000.00	101000.00 to 101000.00
750GOI2034	106.00	106.00 to 106.00
733GS26J24	102.00	102.00 to 102.00
11MML28	1190.00	1190.00 to 1190.00
EFSL29124	1155.70	1155.70 to 1155.70
GPSL	340.20	340.20 to 358.00
HEALTHADD	146.75	146.75 to 146.89
HDFCPSUBK	88.20	86.70 to 88.53
EFSL29124A	1148.80	1148.80 to 1148.80
850MFL27A	1104.95	1104.95 to 1104.95
MFL250124	1177.00	1177.00 to 1177.00
13EFL29	102500.00	102500.00 to 102500.00
0MFL27C	1162.80	1162.80 to 1162.80
826GOI2027	107.50	107.50 to 107.50
1275SCNL29	102000.00	102000.00 to 102000.00
833GOI2026	101.35	101.35 to 101.35
MODERN THREA	47.00	43.90 to 47.00
JGTL	576.05	573.25 to 594.00
SIGNPOST	224.00	222.35 to 224.00
JSFB	422.55	417.90 to 425.75
RPTECH	360.80	355.50 to 364.00
CAPITALSFB	270.35	266.40 to 275.00
RUDRAGAS	74.00	70.00 to 74.00
883GOI2041	135.00	135.00 to 135.00
ENTERO	1122.25	1094.60 to 1127.80
SOMA PAPERS	190.65	190.65 to 190.65
VSTL	138.05	135.20 to 138.90
1075IML27	999.00	999.00 to 999.00
1150IML29	1000.00	1000.00 to 1000.00
794TNSDL32	102.01	102.01 to 102.01
86CIFC29	1092.05	1092.05 to 1092.05
SMALLCAP	44.16	43.95 to 44.24
GPTHEALTH	141.90	140.05 to 142.55
105UCL2026	995.50	995.50 to 995.50
GOLDCASE	21.24	21.02 to 21.29
SGBFEB32	16204.42	16020.00 to 16383.99
EFSL27A	1136.55	1136.55 to 1136.55
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	118913.20	118913.20 to 118913.20
EXICOM	119.25	116.25 to 120.90
95NIDO26	1073.30	1073.00 to 1074.00
958NIDO27	999.00	999.00 to 999.00
995PDL34A	100491.00	100491.00 to 100491.00
0MSFL26	121184.00	120149.00 to 121184.00
SWADHATURE	11.37	11.37 to 11.37
875CIFC23B	1066.20	1066.20 to 1066.25
1110ESAF34	101200.00	101200.00 to 101200.00
YARNPP	2.97	2.73 to 3.29
11UCL26	1093.55	1093.55 to 1093.55
1003NIDO29	998.00	998.00 to 1000.00
BHINVIT	116.17	116.07 to 117.70
832GOI2032	115.00	115.00 to 115.00
1003ICCL28	680.00	680.00 to 680.00
JGCHEM	356.85	349.15 to 358.20
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	371.85	371.85 to 371.85
VLL	44.52	44.31 to 45.00
GOPAL	319.30	312.20 to 321.20
1035UCL26	125.01	125.00 to 125.01
1025SFL29	950.00	950.00 to 950.00
746GOI2073	102.50	101.60 to 102.50
SCILAL	48.13	46.89 to 49.80
PVSL	118.20	117.35 to 125.00
1065NFL27	996.00	996.00 to 996.00
835IHFL23B	901.20	901.20 to 901.20
NIDO010326	1162.90	1162.90 to 1162.90
KRYSTAL	522.10	511.00 to 532.55
KPGEL	436.65	424.90 to 448.00
1040NFL26	990.30	990.30 to 990.30
11ESFB30	98800.00	98800.00 to 98800.00
115KFPL26	12010.00	12010.00 to 12010.00
CHATHA	89.23	82.40 to 89.50
740GUJSDL26	103.20	100.00 to 103.20
990IHFL27	1020.20	1020.20 to 1020.20
965IHFL26	1064.80	1064.80 to 1064.80
GD TR.AGENCY	10874.25	10874.25 to 10874.25
824GOI2027	105.00	105.00 to 105.00
795GOI2032	108.50	108.50 to 108.50
SFL270224A	1335.00	1335.00 to 1335.00
GCONNECT	18.25	18.25 to 18.25
VRUDDHI	220.00	220.00 to 225.00
725ICICI31	995000.00	995000.00 to 1000000.00
LIQUIDADD	1107.52	1107.51 to 1107.53
LENKAMLD26	99947.78	99947.78 to 99947.78
1250UCL29	105000.00	105000.00 to 105000.00
BHARTIHEXA	1801.55	1768.85 to 1820.00
1026NIDO34	826.01	826.01 to 826.01
1119NFL27	1104.00	1099.90 to 1104.00
ANZEN	117.80	117.80 to 117.80
FAALCON	43.50	42.00 to 43.50
767KARSDL42	99.10	99.10 to 99.10
SHIVAM	61.01	61.01 to 61.01
EMMFORCE	147.05	145.10 to 150.05
JNKINDIA	235.40	234.25 to 251.40
VARYAA	39.50	38.00 to 40.15
9EFSL26	1051.00	1051.00 to 1051.00
96EFSL27	1040.00	1040.00 to 1040.00
10EFSL34A	1000.00	1000.00 to 1005.00
734GOI2064	100.90	100.90 to 100.90
920EFSL27A	985.00	985.00 to 985.00
967EFSL29A	988.55	988.55 to 988.55
1425CSAI26	100000.00	99949.00 to 100000.00
890MFCL26	984.81	984.81 to 984.81
915MFCL27	982.25	970.50 to 993.50
955MFCL30	995.00	995.00 to 995.00
925MFCL26	1040.00	1040.00 to 1040.00
MFCL30424	1141.00	1141.00 to 1141.20
MFCL30424C	1126.00	1126.00 to 1126.00
950MFCL27	1015.50	1015.50 to 1015.50
71GOI2034	103.00	103.00 to 103.00
12IFL27	1000.00	1000.00 to 1000.00
1250IFL29	1000.00	945.00 to 1000.00
935MFCL29	989.99	830.00 to 989.99
759CG2026	101.00	101.00 to 101.00
MFCL30424D	1132.00	1132.00 to 1132.00
CUBEINVIT	139.00	139.00 to 139.00
828GOI2027	111.40	111.40 to 111.40
13SCNL26	103000.55	103000.55 to 103000.55
93MOFSL34	1055.00	1055.00 to 1055.00
97MOFSL34	1131.88	1130.00 to 1132.00
FTL	17.47	17.47 to 17.47
AADHARHFC	500.50	483.70 to 508.00
885MOFSL26	1051.78	1032.00 to 1051.78
935MOFSL29	1005.00	1005.00 to 1005.00
91MOFSL27	1016.10	1016.10 to 1016.10
10BUDPL26D	250254.00	250254.00 to 250254.00
PIOTEX	60.00	60.00 to 60.00
EFS290424	1125.00	1125.00 to 1125.00
10KFL28A	996.00	996.00 to 996.00
GODIGIT	346.45	340.05 to 347.15
1140KFP26	20001.00	20001.00 to 20001.00
MIDSMALL	48.12	47.83 to 48.14
11HFL29	99578.08	99578.08 to 99578.08
1050HFL26	99539.73	99539.73 to 99539.73
0MSFL26A	118139.00	118000.00 to 118139.00
IML1622024	1200.00	1180.00 to 1200.00
772GS2055	112.00	112.00 to 112.00
IHF310524	1124.20	1124.20 to 1124.20
CIFCZC28	1077.00	1077.00 to 1077.00
965IHFL28	632.00	632.00 to 632.00
0IHFL26	1139.20	1139.20 to 1139.20
LIQUIDBETF	1063.69	1063.67 to 1063.69
BOROSCI	119.65	118.80 to 121.80
965IHFL26A	1044.00	1044.00 to 1044.00
KRONOX	141.95	137.00 to 142.00
758GJ26	83.77	83.77 to 83.77
736MH28	100.10	100.10 to 100.10
99IHFL27	1027.20	1020.20 to 1045.00
950HLFL29	106300.00	106300.00 to 106300.00
MAGENTA	12.30	11.20 to 12.30
SATTRIX	290.25	265.00 to 290.25
3CIT	15.92	15.92 to 15.92
MRUGESH TRAD	5.84	5.84 to 5.84
766GJ32	96.24	96.24 to 96.24
MEGA FIN (I)	37.25	37.25 to 37.98
739TNSDL32	83.00	83.00 to 83.00
944ONE34	1051.90	1051.90 to 1051.90
1075SSF26A	26000.00	26000.00 to 30000.00
10MMFL27A	99985.75	99985.75 to 99985.75
MID150CASE	11.27	11.14 to 11.29
TOP100CASE	11.22	11.17 to 11.23
1025IHF34	910.65	910.25 to 910.65
916ONE27	995.00	995.00 to 995.00
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	105241.37	105241.37 to 105241.37
BBNPNBETF	60.50	60.50 to 60.99
950KFL27	995.00	995.00 to 995.00
1050IIFL29	1036.00	1036.00 to 1036.00
SPACAPS	226.10	226.10 to 226.10
DEEDEV	214.80	209.15 to 217.20
1003IIFL29	985.00	950.00 to 1030.00
DFPL	15.73	14.80 to 15.76
SOLARAPP	405.00	380.50 to 405.00
749MH36	94.25	94.25 to 94.25
11CCIL27	989.80	989.80 to 989.80
1025IHF34A	955.00	955.00 to 955.00
1005MFL29	96000.00	96000.00 to 96000.00
VRAJ	131.15	129.15 to 133.60
EEL280324A	110000.00	110000.00 to 110000.00
IEC EDU	24.00	22.25 to 24.00
759KA38	98.21	98.00 to 98.45
10MCSL27A	100500.00	100500.00 to 100500.00
958NHFL27	980.45	980.45 to 980.45
SBI Mutual Fund	227.80	223.69 to 228.18
NHFL-9.50%-03-7-26-NCD	1030.20	1030.20 to 1030.20
Shriram Mutual Fund	1086.47	1086.47 to 1086.47
EFSL-29-4-26-NCD	1138.80	1138.80 to 1138.80
NHFL-10%-3-7-27-NCD	1012.20	1012.20 to 1012.20
Reliable Data Services Limited	156.35	151.50 to 158.95
Bansal Wire Industries Limited	311.15	309.90 to 335.00
Emcure Pharmaceuticals Limited	1430.00	1392.75 to 1444.00
Aditya Birla Sun Life Mutual F	111.08	111.08 to 111.08
MOFSL-8.97%-9-5-29-NCD	1018.00	1018.00 to 1018.00
USFBL-11%-28-6-31-PVT	100200.00	100200.00 to 100200.00
MFL-10.05%-31-12-29-PVT	100500.00	100000.00 to 100500.00
MML-21-12-26-NCD	990.20	990.20 to 990.20
SFL-27-2-29-NCD	1140.58	1140.58 to 1140.58
SSFL-9.81%-2-4-26-PVT	99789.10	99789.10 to 99789.10
Mirae Asset Mutual Fund	32.10	31.85 to 32.14
IIFLSFL-9.60%-21-6-26-NCD	1035.20	1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT	98675.91	98675.91 to 98675.91
LFL-11.33%-23-2-26-PVT	100000.00	100000.00 to 100000.00
AELEA COMMODITIES LIMITED	151.80	150.00 to 153.55
THREE M PAPER BOARDS LIMITED	36.25	36.25 to 36.25
ACAPL-11.90%-3-12-26-PVT	99999.00	99999.00 to 99999.00
LS INDUSTRIES LTD.	32.31	31.54 to 34.00
SBI Mutual Fund	33.90	33.75 to 34.02
742GUJSDL31	100.95	100.95 to 100.95
IIFLSFL-9.20%-21-6-26-NCD	990.00	902.00 to 990.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
ICICI Prudential Mutual Fund	12.71	12.41 to 13.14
VCL-9.90%-11-3-26-PVT	100323.74	100323.74 to 100323.74
SANSTAR LIMITED	96.15	94.10 to 98.00
772MAHSDL34	82.90	82.90 to 82.90
MML-10.75%-27-5-27-NCD	985.00	979.00 to 985.00
EFSL-9.50%-26-7-26-NCD	1025.00	1025.00 to 1025.00
EFSL-10.49%-26-7-34-NCD	1007.00	1007.00 to 1007.00
Aditya Birla Sun Life Mutual F	10.42	10.24 to 10.42
NHFL-10.03%-3-7-29-NCD	975.02	975.00 to 981.00
EFSL-26-7-26-NCD	1116.20	1116.20 to 1116.20
EFSL-11%-26-7-34-NCD	1000.20	1000.20 to 1000.20
Clinitech Laboratory Limited	41.50	41.50 to 41.50
EFSL-10.04%-26-7-29-NCD	1009.95	1000.00 to 1009.95
RGICL-9.10%-17-08-26-PVT	1017358.38	1017358.38 to 1017358.38
ACAPL-12%-3-12-29-PVT	98600.00	98600.00 to 98600.00
Kizi Apparels Limited	13.00	13.00 to 13.00
Akums Drugs and Pharmaceutical	451.70	445.35 to 455.05
EFSL-9.57%-26-7-27-NCD	975.00	975.00 to 975.00
Ceigall India Limited	275.30	271.55 to 276.80
MML-10.75%-2-7-26-PVT	99000.00	99000.00 to 99000.00
Afcom Holdings Limited	892.05	886.20 to 909.95
Ola Electric Mobility Limited	40.91	37.71 to 41.17
765TNSDL30	96.27	96.27 to 96.27
SCL-9.25%-31-5-29-NCD	900.35	900.35 to 900.35
SMCGSL-10%-07-8-26-NCD	1035.00	1035.00 to 1035.00
KFL-10%-6-8-27-NCD	997.50	995.00 to 997.50
SMCGSL-9.94%-07-08-29-NCD	951.01	935.01 to 1000.00
SMCGSL-ZC-07-8-26-NCD	1127.80	1127.80 to 1127.80
SMCGSL-10.40%-07-08-29-NCD	1012.00	1012.00 to 1016.00
UNICOMMERCE ESOLUTIONS LIMITED	120.95	118.05 to 122.00
709GOI54	98.60	98.60 to 98.60
SCL-10.75%-31-5-34-NCD	1087.00	1025.00 to 1087.00
SFL-10.25%-9-7-29-NCD	990.00	990.00 to 990.00
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD.	8.66	8.66 to 8.66
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1096.50	1096.50 to 1096.50
ICICI Prudential Mutual Fund	11.49	11.36 to 11.51
SARASWATI SAREE DEPOT LIMITED	78.70	77.49 to 79.50
723GS2039	102.30	102.30 to 102.30
SSFL-9.84%-28-6-26-PVT	99360.85	99360.85 to 99360.85
BROACH LIFECARE HOSPITAL LIMIT	15.48	15.48 to 15.51
MCSL-9.90%-12-6-26-PVT	98500.00	98500.00 to 98500.00
GS15OCT36C	45.06	45.06 to 45.06
GS15OCT33C	56.15	56.15 to 56.15
CSAIPL-12%-12-2-26-PVT	10000.00	10000.00 to 10000.00
Indian Highway Concessions Tru	145.60	145.60 to 145.60
MMLTD-21-12-26-NCD	1023.86	1023.86 to 1023.86
EFSL-26-7-27-NCD	1117.50	1117.50 to 1117.50
Orient Technologies Limited	447.15	430.75 to 482.90
EFSL-10%-26-7-27-NCD	1013.50	1013.50 to 1013.50
KFPL-11.40%-28-1-27-PVT	99000.00	99000.00 to 99000.00
EEL-13-8-27-PVT	113000.00	113000.00 to 113000.00
Resourceful Automobile Limited	53.00	53.00 to 53.00
GS22OCT35C	48.54	48.54 to 48.54
GS22APR36C	46.82	46.82 to 46.82
EFSL-10.50%-26-7-29-NCD	1026.65	1010.00 to 1026.65
EFSL-10.5%-26-7-29-NCD	1010.00	1010.00 to 1010.00
EFSL-26-7-29-NCD	1400.00	1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT	97500.00	97500.00 to 97500.00
KSPL-10.20%-19-12-25-PVT	33133.00	33133.00 to 33133.00
NFL-10.40%-13-11-26-PVT	99000.00	99000.00 to 99000.00
IFPL-12.06%-30-8-27-PVT	102000.00	102000.00 to 102000.00
EFSL-29-4-29-NCD	1086.28	1086.28 to 1086.28
Raymond Lifestyle Limited	1039.25	1016.10 to 1046.60
Mirae Asset Mutual Fund	16.73	16.67 to 16.75
Baazar Style Retail Limited	285.60	272.40 to 290.00
MOFSL-9.25%-3-9-32-PVT	106000.00	106000.00 to 106000.00
Gala Precision Engineering Lim	787.60	772.10 to 790.00
Naturewings Holidays Limited	82.30	65.40 to 82.30
AFPL-10.60%-25-1-26-PVT	98000.00	98000.00 to 98000.00
Revathi Equipment India Limite	732.60	718.00 to 732.60
MACH CONFERENCES AND EVENTS LI	112.00	107.35 to 113.95
Nippon India Mutual Fund	44.98	44.98 to 48.74
SHREE TIRUPATI BALAJEE AGRO TR	40.49	39.45 to 40.72
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
LYONS CORPORATE MARKET LTD.	24.81	24.81 to 25.05
Sanofi Consumer Healthcare Ind	4593.70	4517.95 to 4620.00
MML-11.50%-11-9-29-NCD	902.00	902.00 to 902.00
Share Samadhan Limited	56.00	52.50 to 56.00
Bajaj Housing Finance Limited	96.60	95.54 to 96.76
Kross Limited	205.25	201.00 to 212.65
Tolins Tyres Limited	139.25	132.40 to 143.00
AEL-9.32%-12-9-27-NCD	1025.50	1021.00 to 1030.00
AEL-9.65%-12-9-27-NCD	1043.90	1043.90 to 1043.90
AEL-9.56%-12-9-29-NCD	1046.05	1045.00 to 1046.05
AEL-9.90%-12-9-29-NCD	1084.00	1084.00 to 1084.00
P N GADGIL JEWELLERS LIMITED	611.85	604.70 to 614.00
726MHSDL49	110.00	110.00 to 110.00
MML-11.25%-11-9-27-NCD	1100.00	1100.00 to 1100.00
APL-ZC-13-6-26-PVT	114200.00	114200.00 to 114200.00
SCL-9.71%-31-5-29-NCD	970.00	970.00 to 970.00
IIFLSFL-10%-21-6-27-NCD	1030.00	1030.00 to 1030.00
NHFL-10.50%-3-7-29-NCD	1053.40	1053.40 to 1053.40
AEL-9.25%-12-9-26-NCD	1014.30	1014.30 to 1014.30
LTF-7.66%-9-9-30-PVT	1004976.44	1004976.44 to 1004976.44
NFL-9.25%-22-01-26-PVT	97325.65	97325.65 to 97329.98
GS22APR42	31.80	31.80 to 31.80
MFCL-9%-16-9-26-NCD	1008.00	1008.00 to 1008.00
MFCL-9.65%-16-9-30-NCD	1000.00	850.10 to 1000.00
MFCL-9.65%-16-9-27-NCD	998.00	998.00 to 998.00
MFCL-10.10%-16-9-30-NCD	1025.00	1025.00 to 1025.00
THFPL-9.75%-16-8-27-PVT	102903.00	102903.00 to 102903.00
GS22OCT41	32.48	32.48 to 32.48
GS22APR41	33.68	33.68 to 33.68
MFCL-9.25%-16-9-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9.45%-16-9-29-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-9-26-NCD	1019.80	1019.80 to 1019.80
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1096.00	1096.00 to 1096.00
Sodhani Academy of Fintech Ena	236.00	236.00 to 236.00
MFCL-16-9-26-NCD	1108.80	1108.80 to 1108.80
Northern Arc Capital Ltd.	259.65	249.90 to 261.40
ARKADE DEVELOPERS LIMITED	137.40	135.25 to 137.50
920GOI2030	114.65	114.65 to 114.65
GS22APR34	54.03	54.03 to 54.03
SCL-9.65%-25-9-26-NCD	1011.21	1011.21 to 1011.21
ICFL-10.50%-25-9-26-NCD	1030.00	1030.00 to 1033.00
ICFL-10.30%-25-9-27-NCD	905.15	905.10 to 1000.00
Manba Finance Limited	142.45	139.30 to 143.00
AEL-12-9-27-NCD	1100.00	1100.00 to 1100.00
ICFL-10.70%-25-9-27-NCD	1030.00	1030.00 to 1030.00
IML-23-7-28-NCD	1245.00	1200.00 to 1245.00
SCL-10.75%-25-9-34-NCD	1069.90	1069.00 to 1069.90
KRN HEAT EXCHANGER AND REFRIGE	771.20	744.00 to 806.00
Diffusion Engineers Limited	335.95	335.20 to 338.75
Nexxus Petro Industries Limite	105.00	105.00 to 105.00
MML-10.80%-27-5-29-NCD	1015.00	1015.00 to 1015.00
ACAPL-12.5%-19-2-26-PVT	5011.20	5011.20 to 5011.20
OMEGA AG-SEEDS (PUNJAB) LTD.	9.57	9.01 to 10.94
SHRI RAJIVLOCHAN OIL EXTRACTIO	36.33	36.00 to 36.33
HARYANA FINANCIAL CORPORATION	93.74	84.82 to 93.74
Mirae Asset Mutual Fund	86.18	85.75 to 86.18
Mirae Asset Mutual Fund	11.48	11.32 to 11.49
NEOPOLITAN PIZZA AND FOODS LIM	10.82	10.50 to 11.00
NHFL-10.49%-8-10-34-NCD	825.00	825.00 to 825.00
Khyati Global Ventures Limited	48.00	48.00 to 48.70
GS22APR45	23.59	23.59 to 23.59
GS22OCT45	22.89	22.89 to 22.89
NHFL-10.03%-8-10-29-NCD	999.00	999.00 to 999.00
KIIFB-9.49%-8-10-34-PVT	102000.00	102000.00 to 102000.00
NHFL-ZC-3-7-26-NCD	1130.00	1130.00 to 1130.00
NHFL-8-10-26-NCD	1087.50	1087.50 to 1087.50
BFL-ZC-18-2-26-PVT	1269191.00	1269191.00 to 1269191.00
KIIFB-9.49%-8-10-33-PVT	102100.00	102100.00 to 102100.00
SHIV TEXCHEM LIMITED	156.95	152.10 to 156.95
GS12JUN47	20.38	20.38 to 20.38
KIIFB-9.49%-8-10-29-PVT	101002.00	101002.00 to 101002.00
HFL-10.25%-11-2-27-PVT	100084.00	100084.00 to 100084.00
HFL-10.50%-11-4-30-PVT	100000.00	100000.00 to 100000.00
WARDWIZARD HEALTHCARE LIMITED	45.34	45.34 to 45.34
NHFL-9.58%-8-10-27-NCD	995.00	995.00 to 995.00
MFCL-16-9-27-NCD	1084.00	1072.30 to 1084.00
SHIVAMSHREE BUSINESSES LIMITED	2.24	2.10 to 2.32
KIIFB-9.49%-8-10-31-PVT	103200.00	103200.00 to 103200.00
ICICI Prudential Mutual Fund	15.31	15.06 to 15.87
ACAPL-10.01%-22-2-26-PVT	99558.33	99500.00 to 99600.00
GS06MAY40	34.35	34.35 to 34.35
AFPL-12%-24-01-30-PVT	100950.00	100950.00 to 100950.00
KIIFB-9.49%-8-10-32-PVT	102000.00	102000.00 to 102000.00
EEL-27-01-27-PVT	110008.00	110008.00 to 131800.00
KIIFB-9.49%-8-10-30-PVT	102500.00	102500.00 to 102500.00
REVATI ORGANICS LTD.	10.05	10.05 to 10.05
Deepak Builders and Engineers	118.55	116.80 to 118.80
KFL-15-7-27-NCD	1265.00	1262.00 to 1265.00
EFSL-10.04%-24-10-29-NCD	1006.99	1006.99 to 1006.99
EFSL-10.49%-24-10-34-NCD	1007.40	1007.40 to 1007.40
OCCL Limited	102.20	99.75 to 102.45
SCL-9.48%-25-9-27-NCD	979.90	979.90 to 979.90
EFSL-9.50%-24-10-26-NCD	985.20	985.20 to 989.80
Godavari Biorefineries Limited	298.60	286.70 to 303.50
NHFL-8-10-27-NCD	1086.80	1064.20 to 1086.80
UCL-10.15%-24-4-26-NCD	999.00	999.00 to 999.00
EFSL-11%-24-10-34-NCD	1008.00	1008.00 to 1028.70
NHFL-11%-8-10-34-NCD	1000.00	1000.00 to 1000.00
GR CABLES LTD.	57.12	57.12 to 57.12
Afcons Infrastructure Limited	391.05	387.65 to 392.80
CCIL-13-6-30-NCD	1109.00	1109.00 to 1109.00
NHFL-9.5%-8-10-26-NCD	1005.00	1005.00 to 1005.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	982.51	982.51 to 982.51
MFCL-9.25%-30-10-27-NCD	830.00	830.00 to 830.00
MFCL-9.65%-30-10-30-NCD	1050.00	1050.00 to 1050.00
MFCL-9.40%-30-10-26-NCD	1000.00	1000.00 to 1000.00
MFL-30-10-30-NCD	1035.00	920.60 to 1035.00
UCL-10.25%-24-10-26-NCD	995.00	972.36 to 995.00
MFCL-30-10-26-NCD	1119.99	1119.99 to 1119.99
SCL-10.50%-31-5-31-NCD	1035.00	1035.00 to 1035.00
ADHATA GLOBAL LIMITED	35.39	35.39 to 35.39
SMCGSL-10.20%-07-08-27-NCD	1038.00	875.81 to 1038.00
MFL-30-10-27-NCD	1079.80	1079.80 to 1079.80
A B INFRABUILD LIMITED	18.62	17.95 to 18.99
MFCL-9.65%-30-10-27-NCD	995.00	995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT	102500.00	102500.00 to 102500.00
ICFL-ZC-25-9-26-NCD	1120.48	1120.48 to 1120.48
Sagility India Limited	52.97	51.89 to 53.07
EFSL-10%-24-10-27-NCD	999.00	980.00 to 1003.00
IML-12%-7-11-29-NCD	1030.00	1030.00 to 1030.00
ACME Solar Holdings Limited	240.45	235.50 to 241.00
EFSL-24-10-26-NCD	1085.00	1085.00 to 1085.00
Mirae Asset Mutual Fund	1066.87	1066.85 to 1066.87
UCL-10.40%-24-4-27-NCD	991.02	991.02 to 991.02
SFL-ZC-9-7-29-NCD	1093.00	1093.00 to 1096.00
PDL-9.95%-26-9-26-PVT	100060.55	100060.55 to 100060.55
Mangal Compusolution Limited	50.15	50.15 to 50.15
774KARSDL34	102.34	102.34 to 102.34
ZINKA LOGISTICS SOLUTIONS LIMI	699.20	673.10 to 706.50
MMFL-8.50%-12-2-26-NCD	996.20	995.00 to 996.20
MMFL-10%-18-11-28-NCD	993.00	990.00 to 1010.00
NTPC GREEN ENERGY LIMITED	97.12	94.86 to 97.34
OFSL-9.25%-16-3-26-PVT	8350.00	8350.00 to 8350.00
ENVIRO INFRA ENGINEERS LIMITED	207.10	203.00 to 207.95
663TMLSDL55	95.00	95.00 to 95.00
SCL-9.90%-25-9-27-NCD	1014.29	1014.29 to 1014.29
CUPID BREWERIES AND DISTILLERI	45.94	43.20 to 45.94
MMFL-18-1-27-NCD	1040.20	1040.20 to 1040.20
SURAKSHA DIAGNOSTIC LIMITED	276.25	266.50 to 277.80
MMFL-18-5-30-NCD	1043.99	1043.00 to 1044.00
KLMAFL-9.50%-08-1-26-NCD	994.99	994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD	1010.00	1010.00 to 1010.00
KLMAFL-10.75%-03-12-29-NCD	995.00	995.00 to 995.00
KLMAFL-03-7-31-NCD	1001.00	1001.00 to 1001.00
UCL-9.30%-05-1-26-PVT	99800.00	99800.00 to 99800.00
Property Share Investment Trus	1030505.00	1030505.00 to 1030505.00
NISUS FINANCE SERVICES CO LIMI	310.85	306.00 to 312.00
770KARSDL33	94.00	94.00 to 94.00
EFSL-11%-24-10-34-NCD	1010.00	966.00 to 1010.00
NWFL-9.61%-23-4-26-PVT	102216.00	102216.00 to 102216.00
360ONEPL-9.55%-12-6-27-NCD	1047.00	1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT	106295.70	106295.70 to 106295.70
EEL-13-8-26-PVT	113620.00	113360.00 to 113620.00
Innovana Thinklabs Limited	430.00	428.00 to 430.00
KFL-11-6-26-NCD	1085.80	1085.80 to 1085.80
Sai Life Sciences Limited	921.55	882.30 to 933.55
IML-7-5-30-NCD	1125.00	1125.00 to 1125.00
KFL-10%-11-12-27-NCD	965.00	965.00 to 965.00
International Gemmological Ins	334.30	327.55 to 335.50
HAMPS BIO LIMITED	20.00	20.00 to 20.00
NHFL-1-3-27-NCD	1143.65	1143.65 to 1143.65
NACDAC Infrastructure Limited	34.76	33.15 to 34.76
MCSL-9.90%-29-10-26-PVT	4980.00	4900.00 to 4980.00
Sri Chakra Cement Limited	66.57	65.90 to 66.57
Sanathan Textiles Limited	441.35	432.35 to 443.80
Concord Enviro Systems Limited	471.00	448.40 to 478.00
DAM Capital Advisors Limited	219.45	215.30 to 220.45
MAMATA MACHINERY LIMITED	432.30	431.50 to 435.90
Hilltone Software and Gases Lt	89.00	86.24 to 91.10
SENORES PHARMACEUTICALS LIMITE	865.50	820.35 to 869.00
CARRARO INDIA LIMITED	557.70	517.10 to 559.70
Ventive Hospitality Limited	745.15	728.30 to 757.40
364TB261225	94.86	94.86 to 94.86
ICLFL-02-1-26-NCD	1070.00	1070.00 to 1070.00
SCL-9.25%-27-12-26-NCD	983.00	980.00 to 987.00
SCNL-10.50%-4-1-27-PVT	99251.98	99251.98 to 99251.98
DJS STOCK & SHARES LTD.	2.60	2.52 to 2.74
Mirae Asset Mutual Fund	12.00	12.00 to 12.03
ICLFL-11%-02-01-26-NCD	1000.00	1000.00 to 1000.00
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
Citichem India Limited	22.30	22.30 to 23.21
MCSL-9.5%-12-12-26-PVT	99760.75	99760.75 to 99760.75
Edelweiss Mutual Fund	24.37	24.17 to 24.38
CIPL-ZC-17-3-28-PVT	119999.00	118959.00 to 119999.00
INDO FARM EQUIPMENT LIMITED	219.25	217.10 to 224.00
SCL-10.75%-27-12-34-NCD	911.00	911.00 to 911.00
NFL-27-8-27-PVT	97050.00	97050.00 to 97050.00
KIIFB-9.4%-29-12-34-PVT	101297.25	101297.25 to 101346.25
PANTHER INDUSTRIAL PRODUCTS LT	60.94	60.94 to 61.46
PARMESHWAR METAL LIMITED	149.10	140.50 to 149.10
Davin Sons Retail Limited	43.00	43.00 to 43.00
NHFL-10.50%-1-3-29-NCD	840.00	840.00 to 840.00
SCL-9.75%-12-4-28-PVT	100000.00	100000.00 to 100000.00
AFPL-10.9%-17-12-26-PVT	100000.00	100000.00 to 100000.00
FABTECH TECHNOLOGIES CLEANROOM	325.00	325.00 to 325.00
364TB80126	97.00	97.00 to 97.00
KFL-10.25%-11-12-29-NCD	970.00	970.00 to 970.00
STANDARD GLASS LINING TECHNOLO	150.55	147.35 to 151.75
DKGFSPL-11%-27-12-26-PVT	4875.00	4875.00 to 5000.00
KSPL-10.30%-12-6-26-PVT	33299.59	30500.00 to 33299.59
B.R.GOYAL INFRASTRUCTURE LIMIT	124.00	124.00 to 124.00
Quadrant Future Tek Limited	337.85	330.00 to 347.00
Avax Apparels and Ornaments Li	203.00	203.00 to 203.00
NHFL-10.49%-6-1-35-NCD	1004.90	1004.90 to 1004.90
MFLIII-9%-10-1-27-NCD	1000.00	989.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD	995.00	995.00 to 995.00
MFLIII-9.65%-10-1-31-NCD	999.98	999.98 to 999.98
MFLIII-10.10%-10-1-31-NCD	1011.92	1007.00 to 1013.50
MFLIII-10-1-31-NCD	1040.00	1040.00 to 1040.00
NHFL-ZC-3-7-27-NCD	1107.20	1107.20 to 1144.00
MFLIII-9.40%-10-1-27-NCD	1099.98	1099.98 to 1099.98
MFLIII-10-1-27-NCD	1074.00	1074.00 to 1074.00
NFL-10.40%-13-2-26-PVT	104000.55	103750.00 to 104000.55
KIIFB-9.4%-30-12-33-PVT	100500.00	100500.00 to 100500.00
MFLIII-9.45%-10-1-30-NCD	1000.00	1000.00 to 1000.00
MFLIII-10-9-32-NCD	863.01	863.01 to 863.01
MASFSL-9.60%-23-12-26-PVT	9950.00	9950.00 to 9950.00
Capital Infra Trust	74.53	74.15 to 74.70
SCL-9.02%-27-12-27-NCD	988.00	988.00 to 988.00
Laxmi Dental Limited	270.85	270.00 to 277.95
SCL-9.71%-27-12-29-NCD	979.90	979.90 to 979.90
NHFL-9.5%-6-1-27-NCD	1068.80	1068.80 to 1068.80
SFL-8.75%-28-4-28-PVT	106598.74	106598.74 to 106598.74
MMFL-10%-27-2-26-PVT	100055.65	100055.65 to 100055.65
IML-11.25%-8-7-26-PVT	99800.45	99800.45 to 99800.45
LANDMARK IMMIGRATION CONSULTAN	53.85	53.05 to 57.09
Stallion India Fluorochemicals	259.45	245.50 to 259.70
SCL-10.03%-26-3-31-NCD	910.20	900.00 to 910.20
GOLDEN LEGAND LEASING & FINANC	11.94	10.83 to 12.51
Onesource Specialty Pharma Lim	1797.80	1746.05 to 1801.55
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
CAPITALNUMBERS INFOTECH LIMIT	106.10	104.25 to 106.90
SCL-9.65%-27-12-26-NCD	1025.80	1025.00 to 1025.80
NHFL-11%-6-1-35-NCD	1065.20	1065.20 to 1065.20
MASFSL-9.4%-23-6-26-PVT	9839.39	9839.39 to 9839.39
EFSL-9.57%-24-1-28-NCD	996.00	996.00 to 996.00
EFSL-10.04%-24-1-30-NCD	1000.00	1000.00 to 1000.00
EFSL-10.49%-24-1-35-NCD	1020.00	1020.00 to 1020.00
HFL-11%-24-1-30-PVT	100000.00	100000.00 to 100000.00
ITC Hotels Limited	198.45	195.75 to 199.25
Denta Water and Infra Solution	339.70	330.90 to 341.00
EFSL-9.50%-24-1-27-NCD	1045.20	1045.20 to 1045.20
CLN ENERGY LIMITED	425.00	405.00 to 431.00
MMFL-9.75%-13-9-26-PVT	98500.00	98500.00 to 98800.00
KSPL-10.95%-23-7-26-PVT	99999.99	99999.99 to 99999.99
RDB Real Estate Constructions	172.60	172.55 to 172.60
GB Logistics Commerce Limited	52.50	50.05 to 52.50
CCIL-9.5%-19-1-26-NCD	985.00	985.00 to 985.00
EFSL-10%-24-1-28-NCD	1066.80	1045.20 to 1066.80
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
KIIFB-9.4%-30-12-32-PVT	101111.62	101111.62 to 101111.62
SHRIRAM PISTONS & RINGS LTD	3299.65	3135.30 to 3350.00
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1092.00	1092.00 to 1092.00
DSP Mutual Fund	41.53	41.50 to 41.53
ICLFL-27-2-26-NCD	1080.00	1080.00 to 1080.00
NFL-10.50%-18-6-27-PVT	97661.00	97661.00 to 97661.00
Amwill Health Care Limited	48.52	48.52 to 48.52
KFPL-11.30%-23-1-27-PVT	98358.00	98358.00 to 98358.00
SOLARIUM GREEN ENERGY LIMITED	239.10	232.00 to 240.00
ICLFL-12.50%-27-1-30-NCD	1040.00	1040.00 to 1040.00
Jubilant Agri and Consumer Pro	2312.60	2274.35 to 2347.95
FFSL-12%-18-12-27-PVT	98823.00	98823.00 to 98823.00
AJAX Engineering Limited	594.70	586.00 to 602.25
SCL-10.15%-31-5-29-NCD	1030.00	1020.00 to 1030.00
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
NBSPL-10.75%-13-8-26-PVT	101300.00	101300.00 to 101300.00
MML-10%-5-3-26-NCD	999.99	999.99 to 999.99
ACAPL-12%-14-8-28-PVT	97599.00	97599.00 to 97800.00
UNION MUTUAL FUND	132.40	132.40 to 134.28
Indef Manufacturing Limited	358.85	351.25 to 372.45
L.K.MEHTA POLYMERS LIMITED	45.00	45.00 to 45.55
364TB12226	95.50	95.50 to 97.60
COVANCE SOFTSOL LIMITED	101.24	101.24 to 101.24
QUALITY POWER ELECTRICAL EQUIP	833.50	790.60 to 843.80
AFL-11.60%-24-1-26-PVT	4174.76	4174.76 to 4174.76
KIIFB-9.4%-30-12-28-PVT	99205.00	99205.00 to 99205.00
364TB20226	95.57	95.57 to 95.57
EFSL-10.50%-24-1-30-NCD	1064.99	1064.99 to 1064.99
MFLIV-9%-24-2-27-NCD	994.99	994.99 to 994.99
MFLIV-9.65%-24-2-31-NCD	999.00	999.00 to 999.00
MFLIV-9.90%-24-2-30-NCD	1015.00	1015.00 to 1015.00
MFLIV-10.10%-24-2-31-NCD	1011.20	1011.20 to 1011.20
MFLIV-24-8-26-NCD	1033.50	1033.50 to 1033.50
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
Swasth Foodtech India Limited	26.00	26.00 to 27.70
MFLIV-9.25%-24-2-28-NCD	1010.00	1008.00 to 1010.00
KFL-10.25%-6-8-29-NCD	995.00	995.00 to 995.00
MFLIV-9.45%-24-2-30-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.30%-24-8-26-NCD	1050.20	1050.20 to 1050.21
NFL-10.75%-31-12-27-PVT	10035.00	10035.00 to 10035.00
SHANK-12%-28-10-27-PTC	642.81	642.81 to 642.81
MFLIV-24-2-30-NCD	1020.00	1020.00 to 1020.00
ICFL-9.95%-28-11-26-PVT	100386.95	100386.95 to 100386.95
KIIFB-9.4%-30-12-30-PVT	102000.00	100501.00 to 102000.00
KFL-10%-31-12-26-PVT	9950.00	9950.00 to 9950.00
California Software Co. Ltd.	5.25	4.87 to 5.93
VIKRAM AROMA LIMITED	75.21	72.02 to 77.99
SCL-9.9%-27-12-27-NCD	990.00	990.00 to 990.00
VCL-10.11%-23-12-26-PVT	9940.00	9940.00 to 9940.00
KIIFB-9.4%-30-12-31-PVT	101036.15	101036.15 to 101036.15
364TB05326	96.28	96.28 to 96.28
MML-5-3-26-NCD	970.95	970.95 to 975.00
NAPS Global India Limited	51.00	50.90 to 51.00
MFLIV-24-2-31-NCD	1020.00	1020.00 to 1020.00
KIIFB-9.42%-30-12-29-PVT	101000.00	101000.00 to 101000.00
Mirae Asset Mutual Fund	46.45	45.65 to 46.45
Mirae Asset Mutual Fund	13.51	13.51 to 13.62
SCL-ZC-25-9-27-NCD	1105.00	1105.00 to 1105.00
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
SURYA INDUSTRIAL CORPORATION L	26.99	26.99 to 27.09
PDP Shipping & Projects Limite	60.00	60.00 to 60.00
IKFFL-9.90%-15-3-27-PVT	101344.16	101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT	100400.00	100400.00 to 100400.00
ICICI Prudential Mutual Fund	1044.00	1044.00 to 1044.00
Axis Mutual Fund	32.48	31.76 to 32.48
NFL-10.60%-21-5-27-PVT	9999.33	9971.02 to 10029.95
HLFL-9.25%-3-10-30-PVT	108500.00	108500.00 to 108500.00
BOSTON BIO SYSTEMS LTD.	8.01	7.63 to 8.01
MMFL-9.50%-18-11-27-NCD	976.00	976.00 to 976.00
SCL-9.25%-19-03-27-NCD	980.00	980.00 to 980.00
PARADEEP PARIVAHAN LIMITED	162.85	160.00 to 169.00
SCL-19-03-27-NCD	928.00	928.00 to 928.00
PCL-13%-20-3-30-NCD	1041.00	1041.00 to 1041.00
MFL-11.50%-20-7-26-PVT	9850.50	9850.50 to 9850.50
MFL-11.5%-28-9-26-PVT	9941.82	9941.82 to 9941.82
Zerodha Mutual Fund	23.53	22.64 to 23.64
EFSL-11%-24-1-35-STAGRD REDMPT	930.00	930.00 to 930.00
AFPL-9.90%-21-2-27-PVT	100611.37	100611.37 to 100611.37
PARMESHWARI SILK MILLS LIMITED	78.02	78.02 to 78.02
SBI Mutual Fund	50.51	50.00 to 50.65
Spectrum Electrical Industries	1225.00	1164.70 to 1250.00
NHFL-9.58%-6-1-28-NCD	984.00	984.00 to 984.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
AFL-10.25%-20-3-26-PVT	99797.88	99000.00 to 99797.88
Identixweb Limited	71.00	65.05 to 71.00
360 ONE Mutual Fund	227.13	220.85 to 228.06
ACAPL-9.85%-17-4-26-PVT	97500.00	97500.00 to 97500.00
SPINAROO COMMERCIAL LIMITED	38.75	38.75 to 38.75
364TB20425	95.91	95.91 to 96.50
EFSL-24-10-29-NCD	1015.00	1015.00 to 1015.00
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	980.00	964.20 to 984.00
NHFL-10.49%-3-4-35-NCD	822.75	822.75 to 822.75
MCSL-9.25%-2-3-26-PVT	99890.85	99890.85 to 99890.85
NHFL-10.03%-3-4-30-NCD	990.20	990.20 to 990.20
KFPL-11.30%-6-3-27-PVT	82000.00	82000.00 to 82000.00
ICICI Prudential Mutual Fund	32.20	31.76 to 32.20
NFL-10.60%-10-9-26-PVT	10050.64	10050.64 to 10050.64
KIIFB-9.49%-25-03-35-PVT	100000.00	100000.00 to 100000.00
SFL-10.8%-30-8-26-PVT	99513.00	99513.00 to 99513.00
SER INDUSTRIES LTD.	785.15	785.15 to 785.15
NHFL-11%-3-4-35-NCD	1021.20	1021.20 to 1021.20
KFL-14-10-26-NCD	1048.00	1048.00 to 1048.00
ESPL-10.9%-27-3-26-PVT	99550.40	99550.40 to 99550.40
MML-10.75%-20-04-28-NCD	1060.00	1060.00 to 1060.00
NHFL-10.50%-3-4-30-NCD	1028.20	1028.20 to 1028.20
UCL-10.50%-24-10-28-NCD	1015.00	1011.00 to 1015.00
SMCGSL-10%-24-04-27-NCD	1045.05	1045.05 to 1045.05
SMCGSL-24-04-27-NCD	1054.97	1027.02 to 1054.99
SMCGSL-10.03%-24-04-30-NCD	995.00	995.00 to 1004.99
SMCGSL-10.50%-24-04-30-NCD	1060.09	1060.00 to 1125.00
SML-10.40%-23-2-26-PVT	95499.00	94999.00 to 96000.00
713MHSDL37	82.00	82.00 to 82.00
IIFL-9%-21-7-26-NCD	1058.17	1058.17 to 1058.17
SMCGSL-10.25%24-04-28-NCD	1072.47	1072.47 to 1072.47
Network People Services Techno	1408.40	1366.50 to 1418.00
SCL-9.02%-19-03-28-NCD	990.00	950.00 to 990.00
IHFL-26-12-26-NCD	1052.00	1052.00 to 1052.00
NHFL-3-4-27-NCD	1036.10	1036.10 to 1036.10
KIIFB-9.49%-25-03-29-PVT	101180.00	101180.00 to 101180.00
IIFL-9.60%-21-4-30-NCD	1001.00	1001.00 to 1001.00
UCL-10.15%-24-04-27-NCD	1000.00	1000.00 to 1000.00
EFSL-9.57%-30-04-28-NCD	995.00	995.00 to 995.00
EFSL-10.04%-30-04-30-NCD	1015.00	1015.00 to 1015.00
UCL-10.02%-7-8-26-PVT	9950.00	9950.00 to 9950.00
KIIFB-9.49-25-03-32-PVT	102500.00	102500.00 to 102500.00
Ather Energy Limited	740.25	734.40 to 754.30
EFSL-10.49%-30-04-35-NCD	1010.00	1010.00 to 1010.00
MFSL-28-2-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.49%-25-03-34-PVT	101000.00	101000.00 to 101000.00
NFL-10.48%-01-06-26-PVT	9825.01	9825.01 to 9825.01
ACS TECHNOLOGIES LIMITED	42.33	42.33 to 42.33
KFL-9.5%-14-4-27-NCD	955.00	955.00 to 955.00
MML-26-05-26-NCD	1020.00	1020.00 to 1020.00
Kenrik Industries Limited	10.10	9.96 to 10.10
IIFL-10.25%-21-4-30-NCD	1050.00	1050.00 to 1050.00
EFSL-11%-30-04-35-NCD	1080.00	1080.00 to 1080.00
Manoj Jewellers Limited	51.01	51.00 to 51.01
EFSL-30-04-30-NCD	1004.00	1004.00 to 1004.00
SMCGSL-24-04-28-NCD	1049.80	1049.80 to 1049.80
Mirae Asset Mutual Fund	335.42	335.42 to 335.42
MMFL-9.5%-12-5-27-NCD	985.00	985.00 to 985.01
MMFL-10.50%-12-5-30-NCD	1019.98	1016.99 to 1019.99
OFSL-9.75%-18-2-27-PVT	10000.00	9647.89 to 10000.00
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.49%-25-03-30-PVT	100991.00	100991.00 to 100991.00
NHFL-10%-3-4-28-NCD	1041.20	1041.20 to 1055.80
MMFL-12-11-26-NCD	1020.00	1020.00 to 1020.00
VODAFONE IDEA LIMITED	10.55	10.41 to 10.41
JASH ENGINEERING LIMITED	433.30	432.00 to 438.70
EFSL-30-04-27-NCD	1032.00	1024.80 to 1032.00
MMFL-10.75%-12-5-30-NCD	1025.00	1025.00 to 1025.00
ICLFL-12.50%-16-05-30-NCD	1040.00	1040.00 to 1040.00
DKGFSPL-14.30%-28-5-29-PVT	101744.00	101744.00 to 101744.00
MCSL-10%-28-1-27-PVT	9952.74	9952.74 to 9952.74
DCAL-10%-26-03-27-PVT	98990.00	98990.00 to 99250.00
ICLFL-11%-16-06-26-NCD	999.00	999.00 to 999.00
MFL-9%-19-5-27-NCD	995.00	995.00 to 995.00
MFL-9.25%-19-5-28-NCD	999.05	999.05 to 1000.00
MFL-9.55%-19-5-31-NCD	1000.00	996.00 to 1000.00
MFL-9.4%-19-5-27-NCD	1044.80	1044.80 to 1044.80
MFL-10%-19-5-31-NCD	1020.00	1020.00 to 1020.00
MFL-10.45%-11-3-33-PVT	10150.00	10100.00 to 10200.00
MFL-9.45%-19-5-30-NCD	999.00	992.02 to 1000.00
MFL-9.65%-19-5-28-NCD	1000.00	1000.00 to 1011.05
MFL-19-5-27-NCD	1020.00	1020.00 to 1020.00
MFL-19-5-31-NCD	1034.00	1034.00 to 1034.00
ACAPL-9.85%-30-10-26-PVT	9714.17	9714.17 to 9714.17
EFSL-9.50%-30-04-27-NCD	1036.72	1028.00 to 1036.72
KSPL-10-.65%-06-11-26-PVT	100394.08	99225.00 to 100394.08
BORANA WEAVES LIMITED	304.95	294.00 to 305.00
786MAHSDL30	100.31	100.31 to 100.31
ICLFL-16-06-26-NCD	1048.00	1048.00 to 1048.00
BELRISE INDUSTRIES LIMITED	185.05	180.00 to 190.05
360ONEPL-8.98%-12-6-26-NCD	993.00	993.00 to 993.00
ESPL-10.9%-4-1-27-PVT	99340.83	99340.83 to 99340.83
UNIFIED DATA TECH SOLUTIONS LI	363.50	357.10 to 364.00
IML-11%-11-11-26-PVT	99255.21	99255.21 to 99255.21
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
MMFL-10%-12-5-28-NCD	972.64	960.30 to 985.00
Schloss Bangalore Limited	445.20	434.55 to 451.00
NHFL-9.5%-3-4-27-NCD	1025.20	1025.20 to 1025.20
PROSTARM INFO SYSTEMS LIMITED	180.05	178.20 to 184.10
IML-11.25%-13-11-26-PVT	98596.38	98596.38 to 98596.38
Scoda Tubes Limited	163.75	161.35 to 164.40
1018GOI2026	104.85	104.85 to 106.00
SCL-9.48%-19-03-28-NCD	984.99	984.99 to 984.99
EFCL-27-4-27-PVT	106950.00	104550.00 to 106950.00
SCNL-10.25%-21-8-26-PVT	99990.00	99990.00 to 99990.00
UCL-10%-24-10-26-NCD	995.00	990.09 to 995.00
MCFL-12.90%-3-10-27-PVT	100002.13	100002.13 to 100002.13
SHIKHAR CONSULTANTS LTD.	13.58	13.58 to 13.58
MFL-11.25%-9-2-27-PVT	9749.90	9749.90 to 9749.90
Nippon India Mutual Fund	41.33	41.00 to 41.33
MFL-11.75%-13-3-27-PVT	9601.00	9601.00 to 9956.09
IIFL-21-7-26-NCD	1035.01	1035.01 to 1035.01
EFSL-10%-30-04-28-NCD	1042.00	1030.00 to 1042.00
VCL-9.86%-06-01-27-PVT	10051.87	10051.87 to 10051.87
AXFPL-9.70%-13-6-28-PVT	103533.31	103533.31 to 103533.31
PDL-10%-3-6-27-PVT	99100.00	99100.00 to 99100.00
Aditya Birla Lifestyle Brands	125.20	124.60 to 126.60
CCIL-10.5%19-12-26-NCD	969.17	965.20 to 972.00
CCIL-21-6-26-NCD	1001.00	1001.00 to 1021.00
CCIL-19-4-31-NCD	925.00	925.00 to 925.00
ArisInfra Solutions Limited	131.50	127.00 to 132.00
SCL-9.48%-27-12-27-NCD	985.99	985.99 to 985.99
MBFL-11.30%-5-6-27-PVT	9930.00	9930.00 to 9930.00
SISL-10.75%-10-06-27-PVT	100584.13	99100.00 to 102000.00
CCIL-10.75%-16-7-26-NCD	987.00	987.00 to 987.00
HFL-10%-26-2-29-PVT	100082.00	100082.00 to 100082.00
Raymond Realty Limited	533.40	518.60 to 538.70
Abram Food Limited	124.45	124.25 to 134.90
Kalpataru Limited	381.55	347.75 to 382.50
GLOBE CIVIL PROJECTS LIMITED	60.38	59.52 to 60.89
AJC Jewel Manufacturers Limite	95.50	94.00 to 95.50
Icon Facilitators Limited	50.00	50.00 to 50.00
ICICI Prudential Mutual Fund	11.10	11.01 to 11.16
HDB FINANCIAL SERVICES LIMITED	770.15	756.45 to 771.20
SAMBHV STEEL TUBES LIMITED	97.38	90.80 to 101.97
709GOI74	97.05	97.05 to 97.35
ICLFL-16-01-31-NCD	1040.00	1040.00 to 1040.00
MMFL-10%-21-3-28-PVT	9950.00	9950.00 to 9950.00
Indogulf Cropsciences Limited	83.96	81.96 to 84.00
Valencia India Limited	21.05	21.05 to 21.05
CCIL-10.9%-19-6-27-NCD	970.00	970.00 to 975.00
MML-20-05-31-NCD	1020.00	992.00 to 1020.00
NHFL-9.57%-02-07-28-NCD	995.00	995.00 to 995.00
NHFL-9.85%-02-07-30-NCD	975.00	975.00 to 975.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1010.00	1002.51 to 1021.10
RDCCIL-11%-02-04-28-PVT	99198.11	97198.11 to 99198.11
MARC LOIRE FASHIONS LIMITED	46.73	46.70 to 46.75
UCL-10.39%-24-10-26-NCD	1057.00	1057.00 to 1057.00
KIIFB-9.49%-25-03-33-PVT	101000.00	101000.00 to 101000.00
182TB10126	97.00	96.51 to 99.38
IFL-19-12-29-NCD	1163.00	1163.00 to 1163.00
NHFL-02-07-30-NCD	1070.00	1070.00 to 1080.00
ROADSTAR INFRA INVESTMENT TRUS	61.20	61.20 to 61.20
745GUJSDL31	90.10	90.10 to 90.10
KFPL-11.40%-25-06-28-PVT	97500.00	97500.00 to 97500.00
HARIG CRANKSHAFTS LTD.	6.19	6.19 to 6.19
CRYOGENIC OGS LIMITED	172.00	162.05 to 172.40
Aplab Ltd.	63.43	63.43 to 65.00
NHFL-10.30%-02-07-30-NCD	1025.64	1022.00 to 1025.64
META INFOTECH LIMITED	118.00	117.00 to 118.00
KFPL-11.20%-11-12-26-PVT	98200.00	98199.99 to 98200.00
KFPL-11.4%-19-6-26-PVT	49923.93	49923.93 to 50199.00
Chemkart India Limited	130.00	129.95 to 132.00
NHFL-02-07-27-NCD	1000.00	1000.00 to 1000.00
IML-11.25%-17-3-27-PVT	99108.80	99108.80 to 99108.80
SISL-10.70%-10-06-27-PVT	75800.00	75800.00 to 76000.00
Glen Industries Limited	94.50	93.16 to 97.98
ASSTON PHARMACEUTICALS LIMITED	87.10	80.00 to 89.50
KFL-10.62%-09-07-27-PVT	100000.00	100000.00 to 100000.00
SMARTWORKS COWORKING SPACES LI	507.10	504.15 to 529.00
ACAPL-12.5%-27-12-28-PVT	96000.00	95999.00 to 96000.00
MFCL-8.85%-16-7-27-NCD	997.76	990.00 to 997.80
MFCL-9.05%-16-7-28-NCD	997.50	990.00 to 997.50
MFCL-9.30%-16-7-30-NCD	997.00	997.00 to 997.00
MFCL-9.40%-16-7-31-NCD	1002.00	1002.00 to 1002.00
MFCL-9.80%-16-7-31-NCD	1020.00	1001.14 to 1020.00
MFCL-16-7-27-NCD	1012.80	995.20 to 1012.80
NFL-10%-25-03-27-PVT	99500.00	99500.00 to 99500.00
MFCL-9.20%-16-7-27-NCD	1011.00	1007.01 to 1011.00
MFCL-9.45%-16-7-28-NCD	1080.00	1080.00 to 1080.00
AEL-8.95%-17-07-27-NCD	1053.95	1053.95 to 1053.95
AEL-8.85%-17-07-28-NCD	1011.10	852.00 to 1011.10
AEL-9.15%-17-07-28-NCD	1053.00	1051.00 to 1053.00
AEL-9%-17-07-30-NCD	1034.00	1034.00 to 1034.00
AEL-9.30%-17-07-30-NCD	1061.50	1061.50 to 1062.20
690GOI65	95.89	95.80 to 96.10
IIFL-21-4-28-NCD	1025.00	1025.00 to 1025.00
AEL-17-07-30-NCD	1039.00	1039.00 to 1039.00
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
IML-12.50%-28-5-28-PVT	100454.00	100454.00 to 100454.00
MONIKA ALCOBEV LIMITED	294.95	289.50 to 295.50
182TB15126	98.13	98.13 to 98.13
364TB16726	94.35	94.35 to 94.35
MML-10%-26-05-26-NCD	990.00	923.00 to 990.00
NHFL-02-07-28-NCD	990.20	990.20 to 990.20
VCL-9.86%-16-4-27-PVT	9999.00	9999.00 to 9999.00
MMFL-9.75%-12-6-27-PVT	100489.00	100489.00 to 100489.00
Swastika Castal Limited	72.00	71.00 to 72.00
SCL-9.90%-19-03-28-NCD	1045.80	1045.80 to 1045.80
NHFL-3-4-30-NCD	1025.00	1010.00 to 1025.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
MFCL-16-7-28-NCD	866.00	866.00 to 866.00
KFL-23-1-27-NCD	1015.00	1015.00 to 1015.00
KFL-10%-23-7-28-NCD	990.00	990.00 to 990.00
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	999.95	999.95 to 999.95
EFSLD-10.25%-24-7-30-NCD	1044.50	1044.50 to 1044.50
EFSL-10.03%-24-7-35-NCD	984.99	980.00 to 999.50
EFSL-10.50%-24-7-35-NCD	1020.00	1010.00 to 1020.00
Monarch Surveyors and Engineer	213.80	212.00 to 215.40
EFSL-10.25%-24-7-30-NCD	1038.50	1010.25 to 1039.00
IML-12%-23-7-28-PVT	99999.00	99999.00 to 99999.00
KSPL-10.40%-25-1-27-PVT	99490.00	99490.00 to 99490.00
INDIQUBE SPACES LIMITED	210.10	207.00 to 212.85
GNG Electronics Limited	311.60	307.05 to 315.20
R M DRIP AND SPRINKLERS SYSTEM	85.47	85.13 to 85.79
KAFL-9.5%-1-9-26-NCD	977.01	971.00 to 977.50
EFSL-9%-24-7-27-NCD	1011.00	1011.00 to 1011.00
FILTRON ENGINEERS LTD.	95.46	95.00 to 95.46
PATEL CHEM SPECIALITIES LIMITE	87.00	86.70 to 87.00
182TB29126	96.00	96.00 to 98.94
364TB30726	94.00	94.00 to 94.00
CCIL-11.3%-20-6-28-NCD	980.00	980.00 to 980.00
AEL-17-07-28-NCD	1019.00	1019.00 to 1019.00
KAFL-27-2-32-NCD	940.80	940.80 to 940.80
MML-29-10-31-NCD	1050.00	1050.00 to 1050.00
PropShare Titania	1061000.00	1061000.00 to 1061000.00
EFSL-9.75%-24-7-28-NCD	1050.30	1050.30 to 1050.30
MML-10.25%-30-7-28-NCD	1008.99	1000.00 to 1009.00
SCL-9.0%-01-08-27-NCD	995.00	827.20 to 995.00
ICFL-9.95%-26-6-26-PVT	108422.30	108422.30 to 108422.30
INDO GULF INDUSTRIES LTD.	2.25	2.25 to 2.25
LAXMI INDIA FINANCE LIMITED	127.55	123.55 to 129.00
EFSL-24-7-30-NCD	971.00	971.00 to 971.00
MML-9.50%-4-9-26-NCD	990.00	990.00 to 990.00
SCL-01-08-27-NCD	1014.89	1006.00 to 1026.00
SCL-01-08-28-NCD	990.00	990.00 to 990.00
SCL-9.75%-19-6-35-PVT	90911.00	90911.00 to 90911.00
ICFSL-GOLD-MCX-15-1-29-PVT	115270.00	115270.00 to 115270.00
National Securities Depository	1075.25	1060.55 to 1081.00
Sri Lotus Developers and Realt	166.30	159.10 to 166.95
M & B ENGINEERING LIMITED	384.85	377.70 to 386.95
TAKYON NETWORKS LIMITED	52.20	52.00 to 52.20
MEHUL COLOURS LIMITED	76.00	76.00 to 76.90
NHFL-10%-02-07-28-NCD	1021.00	1021.00 to 1027.37
EFSL-24-7-27-NCD	1007.80	1007.00 to 1007.80
KAFL-10%-27-7-27-NCD	960.00	960.00 to 960.00
SCL-8.65%-01-08-27-NCD	984.50	970.00 to 984.50
Groww Mutual Fund	10.08	9.84 to 10.15
MML-4-9-26-NCD	1021.80	1021.80 to 1021.80
MML-30-7-28-NCD	987.00	987.00 to 987.00
SCL-9.25%-01-08-30-NCD	1020.80	1020.80 to 1020.80
SCL-9.95%-01-08-35-NCD	979.00	979.00 to 979.00
MCIBPL-ZC-05-08-27-PVT	103000.00	103000.00 to 103000.00
NBSPL-10.25%-30-01-27-PVT	101001.00	101001.00 to 101001.00
BLT Logistics Limited	48.98	46.00 to 50.00
716MHSDL55	91.24	91.24 to 91.24
Highway Infrastructure Limited	59.86	57.56 to 60.14
AUSFBL-920%-28-03-35-PVT	108433.37	108433.37 to 108433.37
BML-9.15%-17-6-27-PVT	100727.99	100727.99 to 100727.99
ESPL-10.70%-5-3-27-PVT	99550.00	98500.00 to 99600.00
SBI Mutual Fund	1020.83	1020.83 to 1020.83
IML-11.25%-19-11-26-PVT	99700.00	99700.00 to 99700.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	4.72	4.72 to 4.72
JSW CEMENT LIMITED	122.95	119.55 to 123.40
IML-11.25%-03-02-27-PVT	99500.00	99500.00 to 99500.00
KIIFB-9.67%-8-8-35-PVT	102000.00	102000.00 to 102000.00
KNOWLEDGE REALTY TRUST	124.32	123.52 to 124.64
Spandana Sphoorty Financial Li	140.00	137.20 to 140.00
KFLD-10.62%-7-2-28-PVT	100530.00	100530.00 to 100530.00
MODERN MALLEABLES LTD.	6.20	6.20 to 6.20
BlueStone Jewellery and Lifest	500.15	475.65 to 503.10
724GOI55	101.45	101.45 to 103.55
KAFL-10.75%-27-7-30-NCD	970.00	960.00 to 970.00
KFL-10%-31-12-27-PVT	9900.00	9900.00 to 9900.00
CHPL Industries Ltd.	120.00	117.80 to 120.00
Zerodha Mutual Fund	29.73	29.73 to 29.85
MMFL-10%-27-06-28-PVT	9603.00	9603.00 to 9603.00
NWIL-9.20%-20-12-27-PVT	104602.84	104602.84 to 104602.84
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
KFL-11.30%-30-01-27-PVT	70000.05	70000.05 to 70000.05
VAISHNO CEMENT CO.LTD.	5.90	5.90 to 6.19
IFL-12%-20-8-30-NCD	990.00	981.05 to 1000.00
IFL-20-9-26-NCD	1002.00	1002.00 to 1002.00
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
MML-10.75%-27-5-27-PVT	98987.15	98987.15 to 98987.15
IFL-11%-20-8-27-NCD	950.00	950.00 to 950.00
Vikram Solar Limited	239.70	235.55 to 242.00
Shreeji Shipping Global Limite	370.50	368.95 to 379.70
Gem Aromatics Limited	166.20	164.40 to 169.35
364TB06826	92.99	92.99 to 92.99
IFL-11.02%-20-9-26-NCD	992.00	965.00 to 992.00
MANGAL ELECTRICAL INDUSTRIES L	376.20	368.00 to 383.90
NHFL-9.25%-02-07-27-NCD	1022.40	1022.40 to 1022.40
KAFL-27-11-26-NCD	980.00	980.00 to 980.00
Nippon India Mutual Fund	157.40	154.50 to 157.79
JMJ Fintech Limited	3.47	3.00 to 3.50
EFSL-10.5%-24-7-35-NCD	1017.11	1017.11 to 1017.11
IFL-20-8-28-NCD	969.00	969.00 to 969.00
SFL-9%-29-8-27-NCD	965.00	965.00 to 967.00
SFL-10.25%-29-8-30-NCD	990.00	990.00 to 990.00
SFL-29-8-30-NCD	970.00	970.00 to 970.00
MMFL-9%-28-2-27-NCD	986.00	986.00 to 986.00
MMFL-9.25%-29-8-27-NCD	1010.00	975.00 to 1010.00
MMFL-9.75%-29-8-28-NCD	980.00	980.00 to 980.00
MMFL-10.25%-29-8-30-NCD	1000.00	1000.00 to 1014.00
Vikran Engineering Limited	99.15	98.50 to 101.30
ANLON HEALTHCARE LIMITED	155.00	146.40 to 162.25
KLMAFL-10%-03-12-26-NCD	998.00	998.00 to 998.00
STL Networks Limited	22.76	22.00 to 22.89
OVAL PROJECTS ENGINEERING LIMI	71.48	67.00 to 71.90
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
MCSL-10%-29-07-27-PVT	99790.00	99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT	97900.00	97900.00 to 97900.00
SPL-13.50%-03-01-28-PVT	100000.00	100000.00 to 100000.00
Rachit Prints Limited	139.55	135.35 to 140.70
Kotak Mahindra Mutual Fund - P	1085.37	1085.36 to 1085.37
704MAHSD40	89.90	89.90 to 89.90
Amanta Healthcare Limited	110.00	106.80 to 112.35
GOEL CONSTRUCTION COMPANY LIMI	304.50	300.00 to 304.50
IML-11%-07-10-26-PVT	99500.91	99500.91 to 99500.91
Tata Mutual Fund - Permitted	13.12	12.95 to 13.25
KFL-10%-30-11-27-PVT	9925.13	9925.13 to 9925.13
MBFL-10.95%-20-10-27-PVT	95000.00	95000.00 to 95000.00
Zerodha Mutual Fund	10.08	10.00 to 10.10
91TB111225	99.00	99.00 to 99.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
NHFL-10-09-27-NCD	985.00	985.00 to 985.00
NHFL-9.75%-10-09-28-NCD	998.00	998.00 to 1003.46
NHFL-9.80%-10-09-30-NCD	995.00	995.00 to 995.00
NHFL-10.03%-10-09-35-NCD	1000.02	1000.02 to 1000.02
NHFL-10.50%-10-09-35-NCD	984.00	982.00 to 990.00
MAPRO INDUSTRIES LTD.	92.05	84.00 to 92.83
Cyber Media (India) Ltd.	6.19	6.19 to 6.19
KIIFB-9.67%-8-8-31-PVT	101010.00	100562.13 to 101010.00
NCPL-11.75%-27-2-26-PVT	12325.00	12325.00 to 12325.00
ACAPL-9.85%-11-1-27-PVT	9452.50	9452.50 to 9500.00
KSPL-10.65%-12-08-27-PVT	99725.00	99500.00 to 99750.00
NBFSPL-10.25%-02-03-27-PVT	100814.38	100814.38 to 100814.38
SHRINGAR HOUSE OF MANGALSUTRA	240.50	236.00 to 243.75
Dev Accelerator Limited	41.87	41.04 to 42.63
Urban Company Limited	132.70	130.10 to 133.50
MCSL-9.5%-23-7-27-PVT	96040.00	96040.00 to 96190.70
MFSL-9.10%-29-8-27-PVT	9750.00	9750.00 to 9750.00
778KLSDL45	99.80	99.80 to 99.80
NHFL-10-09-30-NCD	985.00	985.00 to 985.00
BFL-11.25%-30-06-27-PVT	95537.41	95537.41 to 95537.41
L. T. ELEVATOR LIMITED	221.00	219.00 to 221.00
VCL-10%-04-07-28-PVT	10000.00	10000.00 to 10000.00
EURO PRATIK SALES LIMITED	311.60	307.90 to 312.40
DKGFSPL-11%-18-7-27-PVT	9846.39	9463.36 to 9846.39
VMS TMT LIMITED	54.93	53.81 to 55.37
HDBFSL-ZC-04-10-28-PVT	101975.80	101975.80 to 101975.80
JD CABLES LIMITED	216.10	213.10 to 219.90
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
GK ENERGY LIMITED	162.40	151.95 to 162.40
Saatvik Green Energy Limited	387.90	372.25 to 389.50
91TB251225	99.85	99.85 to 99.85
Ganesh Consumer Products Limit	224.75	223.10 to 228.50
SHENTRACON CHEMICALS LTD.	39.94	39.94 to 39.94
Aptus Pharma Limited	179.65	174.90 to 179.65
ANAND RATHI SHARE AND STOCK BR	657.25	633.85 to 659.80
Solarworld Energy Solutions Li	280.30	271.15 to 285.00
Seshaasai Technologies Limited	282.95	274.25 to 287.00
NHFL-10-09-28-NCD	978.20	978.20 to 978.20
Jain Resource Recycling Limite	422.60	405.40 to 428.00
PRARUH TECHNOLOGIES LIMITED	54.95	51.00 to 55.15
TELGE PROJECTS LIMITED	108.00	108.00 to 108.00
TRUALT BIOENERGY LIMITED	410.50	398.00 to 417.00
Chatterbox Technologies Limite	79.00	74.55 to 79.85
Jinkushal Industries Limited	92.90	89.77 to 93.88
NHFL-10.25%-10-09-30-NCD	1005.00	1005.00 to 1005.00
OFSL-9.75%-26-03-28-PVT	100501.00	100501.00 to 100501.00
BHAVIK ENTERPRISES LIMITED	145.25	140.00 to 146.50
RUKMANI DEVI GARG AGRO IMPEX L	78.15	76.05 to 78.30
AMEENJI RUBBER LIMITED	134.00	131.05 to 134.00
Nippon India Mutual Fund - Per	23.32	23.13 to 23.35
Nippon India Mutual Fund - Per	29.25	29.15 to 29.25
Nippon India Mutual Fund - Per	232.49	230.86 to 233.04
Nippon India Mutual Fund - Per	221.88	212.84 to 222.20
ECO HOTELS AND RESORTS LIMITED	3.99	3.99 to 4.22
EFSL-24-7-28-NCD	980.00	980.00 to 980.00
KAFL-9.85%-27-1-27-NCD	975.00	975.00 to 975.00
KAFL-10.50%-27-7-28-NCD	907.00	907.00 to 907.00
Dhillon Freight Carrier Limite	40.00	38.95 to 40.00
Glottis Limited	61.63	59.40 to 62.78
SODHANI CAPITAL LIMITED	86.30	79.50 to 86.31
91TB020126	98.65	98.65 to 98.65
AFL-10.25%-30-06-27-PVT	97401.00	97401.00 to 97401.00
Chiraharit Limited	9.00	8.95 to 9.00
Advance Agrolife Limited	121.45	120.40 to 122.00
Om Freight Forwarders Limited	94.63	93.32 to 95.00
Sunsky Logistics Limited	71.61	70.35 to 72.24
Infinity Infoway Limited	400.00	400.00 to 409.95
VCL-9.65%-5-2-27-PVT	10004.14	10004.14 to 10004.14
EFSL-9.12%-7-10-28-NCD	999.00	985.00 to 1000.00
EFSL-9.58%-7-10-30-NCD	970.00	970.00 to 970.00
EFSL-10%-7-10-30-NCD	989.00	950.00 to 989.00
EFSL-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-9.80%-7-10-35-NCD	995.00	995.00 to 999.25
WeWork India Management Limite	618.55	601.70 to 624.45
NSB BPO Solutions Limited	91.00	91.00 to 91.00
Edelweiss Mutual Fund	1013.09	1013.09 to 1013.09
EFSL-10.25%-7-10-35-NCD	952.32	952.11 to 984.95
Tata Capital Limited	359.25	339.95 to 361.60
KFL-10.62%-7-8-28-PVT	98200.00	98200.00 to 98200.00
Mittal Sections Limited	41.42	41.25 to 41.99
KFL-10.25%-14-4-30-NCD	965.00	965.00 to 985.00
SMC-8%-13-10-29-MB	508.00	508.00 to 508.00
SHFL-10.90%-27-2-26-PVT	100300.00	100300.00 to 100400.00
EFSL-9%-7-10-27-NCD	967.31	967.31 to 967.31
CGCL-9.45%-13-10-30-NCD	1008.99	1008.99 to 1008.99
Anantam Highways Trust	104.00	103.90 to 104.06
Canara Robeco Asset Management	311.25	305.00 to 312.70
CGCL-8.55%-13-4-27-NCD	981.01	980.11 to 981.01
CGCL-9.7%-13-10-35-NCD	1000.00	1000.00 to 1000.00
IML-11.25%-23-4-27-PVT	99797.00	99797.00 to 99797.00
Canara HSBC Life Insurance Com	149.75	144.45 to 150.80
SK Minerals & Additives Limite	142.90	142.10 to 147.00
SIHORA INDUSTRIES LIMITED	63.40	63.40 to 63.40
CGCL-8.9%-13-10-28-NCD	986.00	986.00 to 986.00
MFL-10.40%-22-8-33-PVT	10146.51	10146.51 to 10146.51
Zerodha Mutual Fund	10.43	10.42 to 10.49
EFSL-9.50%-7-10-28-NCD	993.80	993.80 to 993.80
CGCL-8.9%-13-4-27-NCD	1006.00	1006.00 to 1006.00
GFL-10.50%-20-10-27-PVT	100230.00	100230.00 to 100230.00
RNIT AI SOLUTIONS LIMITED	52.87	49.00 to 53.31
Midwest Limited	1710.60	1696.10 to 1756.10
KIIFB-9.67%-8-8-29-PVT	102200.00	102200.00 to 102200.00
MMFL-9.25%-18-9-27-PVT	9675.38	9675.38 to 9675.38
727MAHSD36	100.00	100.00 to 100.00
NHFL-9%-10-09-27-NCD	1000.30	1000.30 to 1000.30
EFCL-30-10-28-PVT	103499.00	103499.00 to 103499.00
KIIFB-9.67%-8-8-30-PVT	103000.00	103000.00 to 103000.00
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
709G251174	4.23	4.23 to 4.23
91TB150126	99.50	99.50 to 99.50
91TB290126	98.00	98.00 to 98.00
SFL-9%-4-4-27-NCD	972.00	972.00 to 972.00
SCL-9.30%-01-08-35-NCD	1000.00	960.00 to 1000.00
ACAPL-12%-13-04-27-PVT	9776.36	9776.36 to 9776.36
MMFL-9.30%-27-1-28-PVT	9769.42	9707.00 to 9769.42
IML-30-10-28-NCD	970.00	950.00 to 970.00
SGSL-9.75%-30-10-27-NCD	1015.00	1015.00 to 1015.00
SGSL-9.8%-30-10-30-NCD	997.00	997.00 to 997.00
SGSL-10.25%-30-10-30-NCD	999.85	998.01 to 999.90
Unipro Technologies Limited	9.95	9.95 to 9.95
IML-9%-31-10-26-NCD	965.00	965.00 to 991.00
IML-10.25%-30-10-28-NCD	981.00	972.10 to 982.35
PPL-11%-26-01-27-PVT	99795.00	99795.00 to 99795.00
Orkla India Limited	635.20	625.70 to 642.35
Accuracy Shipping Limited	5.85	5.65 to 5.85
Piramal Finance Limited	1712.80	1646.05 to 1732.00
Studds Accessories Limited	542.20	528.65 to 544.60
IML-31-10-26-NCD	990.00	990.00 to 990.00
Lenskart Solutions Limited	452.40	437.70 to 456.65
Choice Mutual Fund	133.88	133.88 to 133.88
GS12JUN27C	83.00	76.10 to 83.00
SGSL-30-10-28-NCD	990.00	990.00 to 990.00
SFPL-11.25%-5-1-26-GREEN-PVT	25036.46	25036.46 to 25036.46
KFL-9.50%-09-11-08-NCD	1001.00	1001.00 to 1001.00
KFL-9.75%-09-05-29-NCD	931.00	931.00 to 931.00
KFL-10%-09-11-30-NCD	1000.00	1000.00 to 1000.00
AFL-10.50%-17-11-26-PVT	97934.75	97934.75 to 97934.75
ESPL-10.70%-6-8-27-PVT	98300.00	98300.00 to 98300.00
Tata Motors Limited	442.20	432.40 to 447.90
IML-30-10-27-NCD	960.00	954.00 to 960.00
SGSL-30-10-27-NCD	1000.00	1000.00 to 1000.00
KFL-09-11-32-NCD	960.00	800.81 to 960.00
CCIL-12%-9-11-30-NCD	990.00	990.00 to 990.00
CCIL-10-9-31-NCD	950.00	949.99 to 950.00
Advent Hotels International Li	235.10	221.85 to 244.90
Mirae Asset Mutual Fund	36.33	35.71 to 36.35
Mirae Asset Mutual Fund	16.81	16.74 to 16.81
Suraj Industries Limited.	9.00	9.00 to 9.96
KFL-23-7-28-NCD	850.20	850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT	97000.00	97000.00 to 97000.00
MBFL-10.25%-16-10-27-PVT	9405.00	9405.00 to 9405.00
Pine Labs Limited	235.35	233.55 to 236.80
SHINING TOOLS LIMITED	68.00	68.00 to 68.00
91TB120226	98.70	98.70 to 98.70
CCIL-10.50%-11-5-27-NCD	980.00	980.00 to 987.91
MML-20-4-28-NCD	1037.00	1037.00 to 1037.00
SGSL-10%-30-10-28-NCD	1007.00	1007.00 to 1007.00
Emmvee Photovoltaic Power Limi	187.80	181.60 to 188.70
WORKMATES CORE2CLOUD SOLUTION	381.00	366.80 to 383.00
MAHAMAYA LIFESCIENCES LIMITED	196.95	187.00 to 197.05
MML-ZC-27-7-30-NCD	1050.00	1050.00 to 1050.00
Tenneco Clean Air India Limite	543.95	508.00 to 548.00
Fujiyama Power Systems Limited	224.90	221.35 to 229.00
91TB060226	99.30	99.30 to 99.30
CCIL-10.90%-10-11-27-NCD	980.00	940.00 to 980.00
EFCL-21-04-28-PVT	100000.00	100000.00 to 100000.00
MML-9.9%-4-11-27-PVT	99000.00	99000.00 to 99000.00
Allcargo Terminals Limited	6.29	6.04 to 7.94
Tuni Textile Mills Ltd.	0.04	0.04 to 0.04
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	960.00	960.00 to 970.00
IML-11.25%-6-4-26-PVT	99111.00	98999.00 to 99111.00
Adani Enterprises Ltd.	426.50	368.30 to 431.10
SESHACHAL TECHNOLOGIES LTD.	53.72	53.72 to 53.72
364T191126	93.00	93.00 to 93.00
KFL-09-05-27-NCD	962.00	951.58 to 962.00
EEL-DISC-31-1-28-PVT	102200.00	102200.00 to 102200.00
KSR Footwear Limited	24.31	23.64 to 24.31
Edelweiss Mutual Fund	85.18	85.18 to 85.28
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6510.30	6510.30 to 6510.30
Ace Software Exports ltd.	66.23	40.00 to 70.00
KSL-10.45%-16-03-27-PVT	99803.51	99803.51 to 99803.51
DSP Mutual Fund	30.60	30.50 to 30.60
JAINEX AAMCOL LTD.	32.25	32.20 to 32.25
Indowind Energy Ltd.	0.51	0.50 to 0.71
KFL-09-11-28-NCD	920.00	920.00 to 920.00
ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00 to 7900.00
KRFL-11.40%-24-10-27-PVT	9950.00	9950.00 to 9950.00
RANJIT SECURITIES LTD.	16.78	16.78 to 16.78
182TB28526	97.10	97.00 to 97.10
Mother Nutri Foods Limited	183.00	160.00 to 185.00
K K SILK MILLS LIMITED	20.71	20.71 to 20.71
364T261126	94.00	94.00 to 94.00
ICLFL-12%-02-12-30-NCD	1000.00	991.00 to 1000.00
ICLFL-02-10-31-NCD	920.00	871.00 to 940.00
KSL-11.50%-29-03-27-PVT	100495.00	100495.00 to 100495.00
HFL-10.50%-02-08-29-PVT	99913.70	99913.70 to 99913.70
HFL-11%-02-06-231-PVT	100271.23	100271.23 to 100271.23
SKF INDIA (INDUSTRIAL) LIMITED	2599.45	2561.45 to 2611.90
91TB050326	98.70	98.70 to 98.70
726MAHSD42	97.02	97.02 to 97.02
Ravelcare Limited	136.55	134.40 to 140.30
EFSL-7-10-27-NCD	975.00	975.00 to 975.00
HELLOJI HOLIDAYS LIMITED	128.00	123.00 to 128.00
364TB11626	94.00	94.00 to 95.35
ICLFL-11.50%-02-12-28-NCD	950.00	950.00 to 951.00
MFIL-12%-3-7-26-PVT	24750.00	24750.00 to 24750.00
182TB04626	97.00	97.00 to 97.00
364TB31126	93.25	93.25 to 93.25
SRFCPL-10.25%-1-4-28-PVT	99400.00	99400.00 to 99450.00
HLFL-9.25%-9-7-31-PVT	101974.34	101974.34 to 101974.34
Western Overseas Study Abroad	21.98	21.98 to 23.00
MGFL-11%-03-02-27-PVT	100000.00	100000.00 to 100000.00
NBS-10.25%-9-6-27-PVT	120202.00	120202.00 to 120202.00
Methodhub Software Limited	153.10	145.05 to 154.90
Bandhan Mutual Fund	134.49	133.58 to 135.04
Bandhan Mutual Fund	239.31	227.33 to 241.00
Hindustan Construction Co. Ltd	3.93	3.75 to 5.10
Patel Engineering Ltd	1.13	0.81 to 1.89
694TNSDL55	85.60	85.60 to 85.60
KAFL-10.75%-12-9-28-NCD	995.00	995.00 to 995.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
Riddhi Display Equipments Limi	38.36	38.36 to 42.45
K. V. TOYS INDIA LIMITED	335.55	322.50 to 340.00
Wakefit Innovations Limited	179.70	178.00 to 185.00
PRODOCS SOLUTIONS LIMITED	206.55	203.00 to 207.55
Corona Remedies Limited	1445.70	1406.45 to 1454.80
91TB120326	98.30	98.30 to 98.42
Adani Enterprises Ltd.	1342.90	1309.95 to 1346.90
Allcargo Terminals Limited	12.00	11.52 to 12.59
EFSL-9.03%-12-12-28-NCD	1006.18	1006.18 to 1006.18
EFSL-9.44%-12-12-30-NCD	1015.00	1015.00 to 1015.00
EFSL-12-12-30-NCD	995.00	995.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1000.00	1000.00 to 1000.00
KSL-10.50%-2-12-27-PVT	99674.50	99674.50 to 99674.50
PARK MEDI WORLD LIMITED	149.45	148.30 to 151.35
Shipwaves Online Limited	5.85	5.85 to 6.34
Nephrocare Health Services Lim	474.35	455.05 to 478.00
UNISEM AGRITECH LIMITED	55.15	55.01 to 58.50
Deccan Gold Mines Ltd.	3.81	2.81 to 4.21
EFSL-8.85%-12-12-27-NCD	990.00	990.00 to 990.00
EFSL-9.40%-12-12-28-NCD	1001.10	1001.10 to 1001.10
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
EFSL-10.10%-12-12-35-NCD	1010.00	1010.00 to 1010.00
KAFL-10.75%-16-12-30-NCD	960.00	960.00 to 960.00
ACAPL-13%-29-10-28-PVT	9800.00	9750.00 to 9850.00
ACAPL-12%-21-05-27-PVT	9728.58	9728.58 to 9728.58
DSP Mutual Fund	16.64	16.64 to 16.71
DSP Mutual Fund	22.48	22.23 to 22.68
HRS ALUGLAZE LIMITED	154.05	154.05 to 170.00
Pajson Agro India Limited	154.10	145.25 to 177.95
746TELSDL48	97.42	97.42 to 97.42
KAFL-9.50%-19-1-27-NCD	964.14	956.94 to 966.57
KAFL-16-7-32-NCD	894.00	891.00 to 894.00
ICICI Prudential Asset Managem	2665.55	2622.00 to 2683.10
STANBIK AGRO LIMITED	33.26	33.26 to 33.26
Mirae Asset Mutual Fund	9.70	9.69 to 9.73
Mirae Asset Mutual Fund	37.01	36.93 to 37.01
91TB190326	98.40	98.40 to 98.40
SIMANDHAR IMPEX LIMITED	31.55	31.55 to 31.55
NEPTUNE LOGITEK LIMITED	63.64	63.64 to 63.64
NACL Industries Limited	85.57	75.25 to 90.00
EFSL-12-12-27-NCD	953.00	951.00 to 955.00
MML-10.75%-19-12-30-NCD	985.00	951.00 to 1000.00
UCL-9.75%-15-10-27-PVT	9900.00	9900.00 to 9900.00
MFL-10.20%-28-11-27-PVT	9499.00	9499.00 to 9699.00
MML-9.95%-16-12-28-PVT	99729.31	99729.31 to 99729.31
KSH INTERNATIONAL LIMITED	373.20	353.05 to 381.95
ANNVRRIDHHI VENTURES LIMITED	1.92	1.92 to 1.92
CCIL-10-11-27-NCD	1000.00	1000.00 to 1000.00
KAFL-16-4-27-NCD	995.00	995.00 to 995.00
KAFL-10.50%-16-12-28-NCD	850.00	850.00 to 850.00
SAMTEL INDIA LTD.	3.94	3.94 to 3.94
Global Ocean Logistics India L	101.07	99.00 to 101.07
Tilak Ventures Limited	0.13	0.13 to 0.15
91TB190226	98.89	98.89 to 98.89
182TB11626	96.50	96.50 to 96.50
Ace Software Exports ltd.	135.45	130.00 to 141.30
MML-23-1-27-NCD	980.00	980.00 to 980.00
MML-19-3-32-NCD	990.00	990.00 to 1025.00
MGICL-9.70%-20-3-34-PVT	100000.00	100000.00 to 100000.00
KRISHIVAL FOODS LIMITED	22.44	22.40 to 24.99
ANIRIT VENTURES LIMITED	4.18	3.30 to 4.86
SCL-10.50%-27-12-31-NCD	1020.00	970.00 to 1020.00
MML-19-12-27-NCD	973.00	972.00 to 975.00
MML-10%-19-12-27-NCD	981.00	950.00 to 995.00
182TB26626	96.00	96.00 to 96.00
SCL-9.71%-19-3-30-NCD	988.00	988.00 to 988.00
MML-9.5%-23-01-27-NCD	978.68	960.00 to 990.00
ACAPL-12%-11-6-27-PVT	9600.00	9330.00 to 9600.00
OLYMPIC MANAGEMENT & FINANCIAL	5.67	5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI	102.90	102.10 to 105.80
Dachepalli Publishers Limited	89.34	83.60 to 90.00
PCL-12.5%-29-12-28-NCD	989.00	982.00 to 1007.00
PCL-13%-29-12-30-NCD	1004.00	998.50 to 1019.00
NANTA TECH LIMITED	270.20	255.00 to 270.80
ADMACH SYSTEMS LIMITED	221.25	205.00 to 221.25
BAI-KAKAJI POLYMERS LIMITED	184.25	181.10 to 190.00
APOLLO TECHNO INDUSTRIES LIMIT	143.55	138.00 to 147.90
Pulsar International Limited	0.12	0.12 to 0.12
Vineet Laboratories Limited	2.43	2.43 to 2.44
PCL-12.75%-29-12-29-NCD	990.00	990.00 to 990.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

4601 stocks found forming UPTRENDING

Back to top | Use Dark Theme