BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3308 stocks found forming UPTRENDING

Company	Close	Range
AMAR RAJA BA	990.20	966.55 to 992.00
UTIQUE	5.42	5.27 to 5.64
ATV PROJECTS	38.28	37.66 to 39.10
BANCO PROD.	577.35	575.00 to 591.35
BASF INDIA	4611.65	4545.15 to 4744.60
BLUE STAR	1882.60	1871.65 to 1899.90
EXIDE IND.	396.05	391.50 to 398.60
CIPLA LTD.	1589.65	1569.00 to 1596.30
CGPOWER	694.15	668.20 to 699.70
DABUR (I)	520.95	509.85 to 528.55
DALMIASUG	374.25	372.50 to 381.85
TITAN	3628.55	3605.00 to 3640.00
DR.REDDY\'S	1263.00	1241.70 to 1265.65
PGHL	6363.75	6311.70 to 6700.00
FGP LTD.	10.02	10.02 to 10.78
FOSECO INDIA	6213.35	6150.00 to 6593.00
GODFREY PH	10994.10	10523.65 to 11400.00
KANSAI NERO	239.85	238.50 to 243.00
HCL INFOSYS	15.50	14.75 to 15.60
HEROMOTOCO	5087.30	5061.45 to 5147.40
HIND.OIL EXP	166.70	160.35 to 170.60
NXTDIGITAL	91.90	90.16 to 92.00
HMT LTD.	56.82	55.00 to 56.90
INGERSOLL	3793.15	3733.95 to 3831.00
JAIN IRRIG	49.53	48.75 to 50.94
JASCH INDUST	180.20	174.05 to 186.90
JINDAL POLYF	601.55	513.20 to 624.90
WHIRLPOOL	1300.25	1286.50 to 1327.65
KG DENIM	19.95	19.65 to 22.39
KIRL.FERROUS	549.55	535.30 to 553.00
KSB	825.40	792.75 to 833.25
L.G.BALKRISH	1270.85	1265.40 to 1285.70
MAH.SCOOTER	15798.30	15612.90 to 16090.00
MAJESTIC AUT	346.20	324.25 to 349.00
MIRC ELECT	27.79	25.75 to 27.79
CENTURY ENKA	500.40	496.05 to 505.00
SPICEJET LTD	36.89	35.51 to 37.41
NAHAR SPG.	212.95	209.00 to 220.00
NAT.PEROXIDE	944.00	925.00 to 950.00
NIRLON	555.95	550.15 to 562.75
OSWAL AGRO.	78.17	77.65 to 79.79
PIX TRANS	1383.05	1352.00 to 1385.00
AMJLAND	57.16	55.83 to 57.50
RAPICUT CARB	81.94	81.00 to 81.94
RUBFILA INT.	78.02	77.67 to 80.16
SALORA INT.	44.19	43.26 to 47.25
SUNDARAM FAS	1021.45	1010.05 to 1029.55
THIRUMALAI	291.30	289.45 to 304.85
THOMAS COOK	177.55	177.05 to 180.55
TIMEX GROUP	317.35	304.40 to 317.35
TRANSCHEM	50.05	49.00 to 51.40
HINDALCO	703.65	696.85 to 708.35
MPIL CORP L	498.00	498.00 to 498.00
CUMMINS (I)	3825.75	3819.60 to 3905.45
ESCORTS LTD.	3571.60	3434.45 to 3611.05
BOSCH LTD	39991.45	39110.00 to 40324.45
VOLTAS LTD	1372.60	1346.70 to 1382.50
GLAXOSMITH	2783.45	2748.15 to 2813.35
GUJ.NARMADA	522.80	518.00 to 526.15
HIND UNI LT	2660.00	2641.40 to 2723.85
T.P.L.	105.91	101.31 to 107.99
NESTLE (I)	1155.60	1150.40 to 1183.55
BRITANIA IND	5826.35	5672.10 to 5895.00
COLGATE PALM	2333.90	2247.75 to 2358.85
EIH LTD.	399.45	397.25 to 409.95
ITC LTD.	409.75	402.25 to 410.45
APOLLO TYRES	462.05	454.80 to 463.40
FINOLEX IND.	211.80	207.95 to 212.40
DALAL ST INV	399.30	389.55 to 399.30
TCI FINANCE	13.44	13.20 to 13.90
INDUS.INV.TR	170.00	170.00 to 170.60
INDUS.&PRUD.	6981.75	6965.00 to 7090.00
JAYBH.CREDIT	10.69	10.69 to 11.52
PRISMX	0.72	0.69 to 0.72
TECHNVISN	5884.35	5861.00 to 6200.00
SHA ENG PLA	2231.40	2100.00 to 2249.00
INDIA NIVEH	8.75	8.44 to 8.99
DHENUBUILD	5.91	5.91 to 5.91
SAGAR CEM.	254.95	251.10 to 259.00
SRI DIGV CEM	97.23	95.74 to 99.68
ANDPAPER	77.47	75.99 to 78.06
DCM LTD.	100.35	100.20 to 101.05
FORBES & CO	421.95	414.90 to 431.00
VARDH TEXT	424.15	422.25 to 448.30
SVARAJ TRAD	9.09	8.62 to 9.27
SIYARAM SILK	613.40	610.50 to 623.90
SWAD.POLYTEX	66.16	64.96 to 68.54
BHARAT BIJLE	2967.95	2920.75 to 2990.40
GEE LTD	169.95	169.95 to 169.95
INDOKEM LTD.	390.00	373.10 to 397.00
PANA ENERG	342.05	337.00 to 345.50
PERM MAGNETS	1202.20	1164.90 to 1229.90
HIGH ENERGY	667.15	650.00 to 677.00
DELTON CABLE	667.90	625.40 to 667.90
DELTAMAGNT	88.00	87.00 to 90.10
CONFINT	7.47	7.45 to 7.47
KRISHNA VEN	18.60	18.30 to 18.99
UNI ABEX	3154.65	3100.00 to 3250.00
SARDA ENMIN	597.30	588.20 to 605.00
BHAGWATI AUT	358.20	348.00 to 370.00
STOVAC IND.	2331.65	2289.00 to 2355.00
AUTO AXLES	1736.90	1676.60 to 1740.00
ATLAS CYCLES	134.80	130.00 to 134.80
SETCO AUTO	16.15	15.18 to 16.53
ZF STEERING	1082.35	1068.05 to 1092.95
EICHER MOTOR	6101.30	6072.40 to 6169.45
LAXMI AUTOLM	2421.20	2300.00 to 2429.00
MANUGRAPH IN	23.60	23.60 to 23.60
REVATHI EQU.	536.10	536.10 to 548.35
WESTLIFE DEV	718.40	708.40 to 724.75
BIMETAL BEAR	645.00	636.50 to 645.00
GABRIEL(I)	1152.25	1113.05 to 1178.00
IFB IND.LTD.	1463.00	1460.00 to 1483.50
SINGER INDIA	72.78	70.25 to 73.15
FED MOG GOE	532.25	517.55 to 535.50
RANE HOLDIN	1503.30	1499.95 to 1503.30
SNL BEARINGS	391.90	385.10 to 393.95
JAIPAN INDUS	33.00	33.00 to 34.50
KENNAMETAL	2201.15	2049.05 to 2369.00
ARSHIYA	2.79	2.79 to 2.79
GRIND NORTON	1564.50	1544.50 to 1591.00
STANROSE MAF	70.88	70.00 to 70.88
VISAGAR POL	0.82	0.81 to 0.84
KANANI IND	2.13	1.89 to 2.13
GCKL	28.00	28.00 to 28.00
CLARI CHEM	594.40	591.65 to 594.80
JAYSHRI CHEM	7.91	7.51 to 7.94
SADHANA NITR	8.53	8.53 to 8.53
SUDARSH.CHEM	1496.60	1479.95 to 1539.00
MYS PETRO	119.10	117.45 to 122.75
ASTRAZEN.PH.	8469.45	8284.10 to 8502.00
TANFAC IND.	4837.90	4821.10 to 5064.30
GUJ.THEMIS.	377.90	372.00 to 385.00
MAKERS LAB.	148.95	145.15 to 149.25
J.B.CHEMICAL	1725.00	1708.60 to 1729.15
KESAR ENT.	107.90	107.90 to 107.90
RAVALGAON	1035.50	1012.00 to 1050.00
WIPRO LTD.	249.25	248.55 to 253.10
TTK HEALTHCA	1149.20	1144.00 to 1213.00
LIME CHEM.	16.74	16.74 to 16.75
KHAITAN CHEM	107.90	104.00 to 109.00
LKP FIN	595.40	592.00 to 635.00
BAJAJ STEEL	549.40	532.10 to 567.00
RAS RESORTS	41.55	39.65 to 41.75
PARA. COSMET	40.27	39.85 to 40.27
SIMMONDS-MAR	147.25	143.20 to 149.45
HAWKINS COOK	8967.55	8860.35 to 9008.70
WARREN TEA	57.38	56.85 to 57.99
EVEREST INDS	666.95	636.25 to 674.20
SULABH ENG.	3.43	3.39 to 3.57
NAVNETEDUL	154.30	151.50 to 156.75
LANCOR HOLDS	25.84	23.95 to 26.80
INDIAN INFO.	1.15	1.14 to 1.23
HATHWAY BHAW	16.59	16.06 to 16.64
PTL LTD	39.99	39.06 to 40.00
BOMOXY-B1	26223.05	25998.00 to 27495.00
EMPIRE IND.	1132.95	1117.00 to 1145.05
GARWA.MARINE	30.20	30.20 to 30.20
MODERN SHARE	43.40	41.84 to 46.40
PAPERPROD	215.45	209.65 to 217.50
SHIVA TEXYAM	179.10	179.10 to 180.00
V.B.DESAI	28.40	26.30 to 31.49
ANJANIFOODS	26.09	25.00 to 27.50
MEHTA I.FIN	30.17	30.17 to 30.17
MCLTD	13.00	13.00 to 13.00
IND.BANK MER	35.03	34.16 to 36.20
PAN INDIA C	2.26	2.25 to 2.33
PRO FIN CAP.	11.21	11.07 to 12.10
REGENCY TRUS	5.74	5.74 to 5.74
ARIHANT CAP.	109.97	109.51 to 113.00
DCM FINANCIA	5.90	5.90 to 5.90
SCANSTL	34.97	34.40 to 35.25
MATHEW EASOW	11.98	11.98 to 13.24
CHARTERED CA	249.05	235.00 to 257.95
TRC FINAN.SE	28.07	28.00 to 28.08
UGROCAP	174.50	167.75 to 176.00
SHALIB.FINAN	117.30	107.00 to 120.00
ABIRAMI FIN.	50.83	50.83 to 52.43
MUTHOOT CAP	275.65	273.90 to 280.00
CNI RES LTD	10.58	10.20 to 11.00
UPL	714.75	702.55 to 722.35
CRANES SOFTW	4.20	3.99 to 4.20
SIGNET IND	55.00	52.25 to 55.00
PRISM MEDI	17.43	17.43 to 17.80
JAI CORP LTD	120.10	118.15 to 123.90
CHAMBAL BREW	18.98	18.98 to 18.98
SHARDUL SECU	50.01	47.70 to 51.00
ZENITH EXP.	251.85	226.05 to 258.00
HARIA EXPORT	5.85	5.85 to 5.85
NAV BHAR VEN	687.45	645.05 to 695.35
G.S.AUTO INT	33.74	33.00 to 36.00
TRANSFREIGHT	27.69	27.69 to 27.80
GANDHI SP.TU	849.85	835.15 to 850.00
ORICON ENT	53.04	52.80 to 55.93
ST.STR.WHEEL	216.10	210.00 to 218.10
SYNTHIKO FOI	223.40	223.40 to 223.40
GRAND FOUND	9.05	9.05 to 9.05
ISW LTD	12.12	12.12 to 12.12
RAJKUMAR FRG	138.65	130.05 to 141.00
CARBORUNDUM	910.70	894.05 to 921.00
ASHIANA ISP.	22.27	22.01 to 22.27
MAITRI	29.20	29.20 to 29.20
ELANGO INDUS	11.70	11.24 to 11.70
GUJ.CONTAIN.	175.20	175.20 to 175.20
PANCH.STEEL	267.00	267.00 to 273.80
ADITYA ISPAT	9.84	9.35 to 9.85
MARDIA SAMYG	48.84	48.84 to 48.84
WHITEORG	5.59	5.26 to 5.78
BSL LTD.	164.60	159.60 to 165.00
CEETA IND.	48.00	48.00 to 48.00
SANGAM INDIA	366.75	352.65 to 379.60
AARVEE DENIM	183.90	183.00 to 188.90
KAMADGIRI	99.94	95.22 to 99.94
NEOINFRA	36.52	36.50 to 39.64
KRRAIL	48.36	46.10 to 49.20
GARWARE SYN.	18.00	17.22 to 18.12
HINDU.ADHESI	316.75	314.20 to 318.90
OSWAL YARNS	35.30	35.10 to 35.49
MOD.INSUL.	116.35	114.70 to 118.70
SHREYANS IND	229.20	225.05 to 229.85
N.R.AGARWAL	411.30	411.30 to 427.50
SANGAL PAPER	219.50	218.10 to 243.50
RUTTONSHA IN	232.95	222.00 to 232.95
INT.DATA MAN	40.67	40.58 to 40.67
JETINFOTRAN	394.00	394.00 to 400.25
APLAB LTD.	58.00	57.78 to 59.99
USHA MART.LT	380.50	378.40 to 390.00
SUBROS LTD.	872.00	865.00 to 892.00
HONEYWELL	38729.05	38533.25 to 38950.00
LUMAX IND	4205.70	4106.50 to 4285.95
HBL P SYS	808.00	776.40 to 834.85
GUJARATPOLY	89.36	88.30 to 90.90
CMI LTD.	3.07	3.07 to 3.35
HAVELLSINDIA	1528.90	1516.20 to 1538.10
PATEL AIRTEM	361.95	360.20 to 370.00
ELNET TECH.	397.40	375.00 to 400.00
ACCEL	16.11	16.01 to 16.65
TTK PRESTIGE	656.35	647.65 to 675.80
SURANATP	19.02	18.38 to 19.35
ONWARD TECHN	337.05	320.00 to 340.00
CENTUM ELEC	2757.75	2660.00 to 2781.95
KEERTHI	76.41	70.06 to 79.97
SURAJ PRODUC	290.20	270.60 to 290.20
MODINATURAL	483.30	450.50 to 483.50
RITESH INTER	28.99	26.62 to 29.15
VADILAL ENT	10250.00	10201.00 to 10450.00
VADILAL IND	5088.15	5058.65 to 5224.00
AJANTA SOYA	32.21	29.48 to 32.85
RICHIRICH	28.80	28.37 to 30.82
BAMBINO AGRO	251.55	246.50 to 255.00
POONA DAL	73.02	70.61 to 80.00
ANIK INDS	95.00	93.50 to 96.37
SHARAT INDUS	122.30	116.00 to 123.50
NARBADA	70.12	64.25 to 71.00
CHORDIA FOOD	83.00	83.00 to 84.90
CIANAGRO	736.55	736.55 to 736.55
N K INDUST.	69.00	65.04 to 70.00
JAMNA AUTO	103.80	101.20 to 105.84
SUNDAR.CLAY	11966.55	11653.00 to 12088.00
JTEKTINDIA	135.65	131.25 to 138.70
MUNAUTO	86.56	86.07 to 91.96
JAYBH.MARUTI	86.38	83.51 to 88.38
RACLGEAR	899.70	891.65 to 905.30
BALURGHAT TE	16.85	15.85 to 16.90
SOMA TEXTILE	84.04	84.04 to 84.04
ADITYA SPIN.	21.90	21.25 to 22.49
FRONT BUSS	12.16	12.15 to 12.16
DAMOINDUS	36.50	35.10 to 36.50
TATIA GLOB	2.96	2.92 to 3.15
CHITRA.SPIN.	123.00	118.35 to 130.00
AUSTIN ENGG.	178.10	177.00 to 187.40
YUKEN INDIA	1024.65	970.05 to 1034.95
HLEGLAS	526.45	503.40 to 544.10
GUJ APOIND	510.05	505.90 to 532.35
SHIVAGRICO	25.05	22.00 to 25.25
M.M.FORGINGS	315.85	310.30 to 324.05
RAM RAT.WIRE	714.05	700.05 to 723.00
NMSRESRC	65.52	65.52 to 65.52
CONTROL PRNT	775.05	769.15 to 777.60
SINCLAIR HOT	98.75	96.25 to 99.35
SAFARI IND.	2147.95	2096.20 to 2179.00
JJ FINANCE	36.23	33.53 to 36.23
SANCO TRANS	765.00	765.00 to 765.00
MEDI CAPS	40.04	39.10 to 41.00
MORGAN CRU	1644.80	1630.10 to 1727.00
ABAN OFFSHO	46.90	46.55 to 51.49
BHARAT SEATS	147.70	137.05 to 150.50
MACHINO PLAS	285.75	274.05 to 293.00
VENKEY\'S (I)	1462.90	1455.50 to 1484.90
ADVANI HOTEL	60.46	59.71 to 61.81
RAMA VISION	79.80	78.63 to 81.00
NAHAR POLY	294.75	280.75 to 294.75
3M INDIA LTD	30774.05	30239.00 to 30989.95
SHARP INDIA	59.48	55.45 to 65.99
LINDEINDIA	6378.95	6311.25 to 6413.75
UNI OFF AUTO	7.00	7.00 to 7.00
FEL	0.61	0.61 to 0.61
KUNSTSTOFFE	24.21	22.23 to 24.47
PHARMASIA	34.19	32.00 to 35.16
NATIONAL FER	96.13	94.81 to 98.15
ASHIANA HOU	312.25	307.40 to 314.50
ECO BOARD IN	35.30	35.25 to 35.42
MAHEPC	164.60	163.55 to 168.35
MITSHI	15.40	14.29 to 15.49
VICEROY HOTE	115.05	115.00 to 119.80
MUKAT PIPES	16.99	15.87 to 17.87
AXTEL INDUS.	469.25	456.85 to 470.00
PRECI CONTNR	134.63	134.63 to 148.00
HIND.FLUROCA	15.65	15.60 to 15.75
KINGFA	4176.40	4130.40 to 4350.00
RAMA PHOSPH	145.20	139.60 to 145.20
HAR.LEATHER	71.47	70.60 to 76.18
KABRA EXTR	288.50	282.40 to 290.90
VINATI ORG.	1711.25	1692.05 to 1749.95
WANBURY LTD	279.80	278.05 to 292.00
RESONANCE	101.30	100.05 to 103.00
VIMTA LABS	666.10	645.90 to 668.60
BIOFIL CHEM	43.55	41.81 to 43.55
ISHITA DRUGS	75.10	75.10 to 77.98
UNIV.STARCH	164.00	162.00 to 165.00
RIDHI SIDHI	567.50	544.10 to 617.95
SVCIND	3.52	3.43 to 3.53
TULASEE BIO-	17.70	17.70 to 18.58
BACIL PHARMA	36.90	35.80 to 37.00
KMC SHIL	68.59	67.56 to 69.74
NEULAND LAB.	13456.75	13157.15 to 13549.00
GAYATRI BIO	12.00	10.90 to 12.04
TIRUPATI STA	184.85	176.20 to 185.00
ASHOK-ALCO	186.75	186.75 to 187.00
AKSHARCHEM I	278.55	277.45 to 287.80
BERYL DRUGS	25.22	25.02 to 29.00
INDXTRA	5.30	5.05 to 5.54
ALU FLUORIDE	435.55	426.50 to 450.00
SOTL	408.95	404.40 to 410.10
HESTER BISC	2025.45	2013.95 to 2064.95
SANDU PHARMA	48.99	48.84 to 49.18
NACLIND	281.50	268.00 to 286.00
TITAN BIOTEC	723.50	655.00 to 749.70
FISCHER	1046.35	1035.00 to 1072.70
NGL FINE CHM	1409.00	1344.90 to 1409.00
EVEREST ORG.	394.60	394.60 to 410.00
BDH INDUS.	327.30	291.25 to 333.00
CUBEX TUBING	82.20	82.10 to 84.90
NIKHIL ADHSV	100.45	96.05 to 100.95
ASHRAM ONLIN	5.85	5.51 to 6.00
BLOOM DEKOR	11.88	11.88 to 11.88
STD.SURFACT.	63.44	58.71 to 63.44
MORGAN VENT	75.80	75.00 to 78.65
MOLD-TEK TEC	160.60	157.50 to 164.85
CINDRELLA HT	69.83	69.83 to 69.83
ALPHAGEO (I)	242.10	239.20 to 244.15
ASM TECHNOLO	3700.95	3700.95 to 3950.00
PERFECTPAC	105.00	102.40 to 109.55
S.A.ENTERPR.	38.78	38.78 to 38.78
RISHIROOP	130.85	127.00 to 134.90
DOLPHIN MEDI	2.25	2.25 to 2.47
SFPIL	9.37	8.72 to 9.43
CCHHL	18.44	18.12 to 18.83
LONGVIEW TEA	24.90	24.90 to 25.22
LIPPI SYSTEM	24.35	24.01 to 26.12
ELECTROTHERM	852.25	836.00 to 899.25
AJWA FUN WOR	53.04	53.04 to 53.04
ROYALE MANOR	46.00	45.05 to 47.00
KAMAT HOTELS	290.20	287.85 to 296.65
HOTEL RUGBY	7.15	7.15 to 7.15
NTC INDUST	205.75	199.00 to 212.00
GARNET CONST	45.92	42.07 to 46.20
GOLDIAM INT.	363.95	356.80 to 365.55
NARMADA GEL	365.80	352.00 to 367.00
VALIANT COMM	1000.05	980.10 to 1000.95
SEAMEC LTD	989.85	906.00 to 1005.00
RAJINFRA	4.19	3.82 to 4.19
AREX IND.	159.00	159.00 to 159.00
BILCARE LTD.	69.38	65.60 to 70.35
HFIL	13.68	13.05 to 13.90
GOLDEN LAMIN	1681.10	1640.75 to 1692.95
ASHAPURA LTD	516.25	478.05 to 525.70
SH.PACETRON.	164.06	164.06 to 164.06
GUJ.ALKALI	564.05	559.00 to 569.00
INDIA CEM.	381.20	380.80 to 386.40
ACKNIT IND	296.50	285.00 to 299.00
TITAN SECUR.	36.10	33.19 to 37.01
SAMRAT PHARM	324.95	315.15 to 325.00
UDAIPUR CEME	36.19	35.89 to 36.70
AMCO INDIA L	81.39	81.39 to 81.39
VIJAY TEXTIL	8.55	8.55 to 8.57
DAULAT SEC.	37.48	36.55 to 37.49
OSCAR GLOBAL	13.45	13.45 to 13.65
ODYSSEY TECH	79.96	78.22 to 81.89
ATHARV ENT	3.73	3.67 to 3.94
BRAWN BIO	23.40	23.40 to 23.96
SUBHASH SILK	61.00	61.00 to 61.00
MUKESH BABU	139.75	123.00 to 141.00
ASIAN OILFIE	368.45	353.55 to 374.80
ORIENTBELL	295.40	295.10 to 299.90
VAMSHI RUBB.	52.31	52.25 to 56.88
VINYOFLEX LT	69.97	63.51 to 73.00
VALSON INDUS	27.54	26.50 to 27.78
VIKRAM THERM	164.70	163.20 to 166.90
RELAXO FOOT.	478.70	450.00 to 489.10
VIRAT INDUS.	798.85	775.00 to 798.85
LADDERUP FIN	54.40	50.50 to 54.79
SAMPRE NUTRI	78.52	78.52 to 78.52
AAIL	165.40	158.05 to 168.30
GOODLUCK	1191.20	1153.30 to 1203.40
ZENITH HEALT	4.27	4.17 to 4.40
SUPREME HO	79.49	77.00 to 80.26
PRIME PROP	33.50	33.50 to 34.98
ALPS INDS.	1.88	1.80 to 1.94
OVOBEL FOODS	147.35	140.00 to 148.10
CORAL NEWSPR	11.00	11.00 to 11.00
CEEJAY FINAN	200.00	198.00 to 200.00
BHAGIL	190.10	187.60 to 199.00
BNR UDYOG	58.51	58.51 to 58.51
CIL SECURITS	44.64	43.22 to 48.29
CLIO INFOTEC	8.89	8.89 to 8.89
CUPID LTD	172.15	170.10 to 173.00
SUNSHIELD CH	966.10	944.25 to 994.00
CHEMBOND CHM	187.30	187.20 to 187.40
ERP SOFT SYS	103.80	103.80 to 103.85
INDIA HOME	35.99	35.20 to 36.10
UNIQUE ORGAN	117.45	116.00 to 123.85
NIHAR INFO	4.85	4.85 to 4.85
OM MET INFRA	110.90	100.20 to 114.05
AMAZEENT	616.85	613.00 to 628.85
INANI MARBLE	19.44	18.90 to 20.70
ALICON	845.25	841.00 to 854.00
ABM KNOWLEDG	166.20	163.05 to 170.00
KEMISTAR	73.33	70.00 to 74.69
SYSCHEM (I)	57.32	55.03 to 57.50
XTGLOBAL	33.27	32.46 to 34.99
DECO-MICA	77.40	72.00 to 77.99
LINC PEN &PL	132.75	127.00 to 132.80
PRIMA IND.	20.00	18.28 to 20.20
OPTIFIN	25.71	25.20 to 25.75
VST TILLERS	5273.75	5200.95 to 5358.00
RRIL	17.89	17.61 to 18.15
ZYDUS WELL	2016.60	2007.30 to 2042.90
JUMPNET	3.96	3.79 to 4.16
PANACEA BIOT	428.55	391.00 to 438.00
MEGA CORPN.	2.77	2.76 to 2.79
TAMIL.NEWSPR	162.60	159.90 to 166.00
SUNGOLD CAP.	3.90	3.90 to 4.14
SAFFRON IND	31.32	31.32 to 31.32
POLYLINK POL	24.18	23.15 to 24.95
CG-VAK SOFTW	266.35	265.00 to 272.80
MARIS SPIN.	39.38	38.00 to 39.90
MAHAN IND.	7.91	7.91 to 7.91
ACE SOFTWARE	280.30	265.00 to 283.75
RISHABH DIGH	36.94	32.00 to 37.00
JINDAL WORLD	37.29	34.25 to 41.37
AMIT SECUR.	35.52	35.52 to 35.52
VAS INFRA	16.92	16.90 to 16.92
BAMPSL SECUR	19.04	18.27 to 19.20
MARICOLTD	725.95	709.80 to 727.20
YUVRAAJHPL	17.63	15.96 to 17.64
ANKA INDIA	61.95	61.95 to 61.95
MENON PISTON	65.68	63.68 to 70.90
PRAJAY ENGS.	27.10	23.50 to 27.60
APOLLOPIPES	405.90	385.65 to 407.30
POLY MEDICUR	2085.35	2072.00 to 2129.05
PRERNA INFR	23.85	22.35 to 23.92
GANGAPAPERS	93.55	93.55 to 93.55
LAHOTI OVER.	47.15	44.60 to 48.40
ORIENTAL VEN	165.15	156.85 to 170.00
JOINDRE CAPI	50.53	46.60 to 55.00
SHREMETAL	36.80	34.21 to 41.14
SENTHILINFO	62.80	62.80 to 62.80
SPECTR FOOD	22.64	22.11 to 23.20
INDUCTO STL.	60.00	56.00 to 60.00
SHREEVAT.FIN	23.31	23.31 to 23.31
GRAVITY (I)	6.90	6.38 to 6.91
ZENOTECH	55.74	55.11 to 55.99
SUPERB PAPER	248.00	240.00 to 255.00
SBEC SUGAR	40.80	40.80 to 41.95
BRIJLAXMI LE	9.74	9.02 to 9.86
ANDHRA CEMEN	85.18	84.58 to 86.62
SKM EGG PROD	374.35	347.50 to 376.35
GUJ.STAT.FIN	15.31	14.04 to 16.93
JK PAPER	375.50	372.30 to 379.65
ENGINRS.(I)	198.40	197.50 to 200.50
TCFC FINANCE	46.44	45.00 to 46.68
SHREE RAMA	53.99	52.32 to 57.33
MAHINDRALIFE	350.05	343.80 to 354.25
INTENS TECH	84.32	83.10 to 84.60
BARON INFO.	1.32	1.32 to 1.32
IZMO	672.90	672.90 to 734.00
TVS MOTOR L	3277.80	3241.60 to 3313.00
TRIVENI ENGG	352.15	349.05 to 359.55
BCG	16.24	15.66 to 16.51
RAMCO INDS.	305.65	304.90 to 315.10
BALAJI TELE.	93.83	93.16 to 97.40
CALIFORN.SOF	16.94	16.53 to 16.95
PRITISHN COM	28.65	28.50 to 29.11
INDIAN OVER.	38.09	37.85 to 38.39
AXISCADES	1244.30	1230.10 to 1310.00
UMESL	5.92	5.65 to 5.98
AVANTEL LTD	149.70	143.55 to 153.00
MEGASOFT LTD	132.95	132.95 to 141.00
TRANSCORP IN	23.98	23.31 to 24.00
GODREJ CONS	1240.85	1230.10 to 1280.00
BF UTILI	804.75	803.00 to 831.55
OLECTRA	1541.15	1503.45 to 1565.00
COMPUAGE INF	2.56	2.56 to 2.56
APTECH LTD	130.10	126.35 to 131.30
NOIDA-TOLL B	4.04	3.91 to 4.08
GRANULES (I)	491.95	467.40 to 512.85
BALMER LA.IN	90.19	90.00 to 91.00
DIVI\'S LAB.	6118.35	6096.85 to 6171.00
ASTRA MICRO	1024.35	1007.45 to 1032.15
MARUTISUZUK	14789.95	14687.55 to 14850.80
BAG FIL MED	6.35	6.16 to 6.60
JSL	763.15	751.50 to 813.25
SUPRAJIT ENG	452.30	446.95 to 460.15
INDRA GAS	206.65	204.55 to 208.20
TV TODAY	147.55	146.95 to 149.75
DATAM GLOB	1010.25	964.85 to 1034.90
NDTV	142.15	136.80 to 145.00
JAIPRA	3.79	3.79 to 3.80
ULTRATECH CM	12637.25	12524.20 to 12725.00
MINDA IND	1277.75	1268.40 to 1301.00
TCS LTD.	3084.40	3077.00 to 3114.80
COFORGE	1724.00	1720.95 to 1756.60
CENTURYPLY	744.70	729.30 to 753.00
WELENT	468.25	453.70 to 470.30
SALSTEEL	17.99	17.23 to 18.08
MORARJETEX	9.46	8.88 to 9.78
JINDALPH	1025.60	860.00 to 1025.60
SHOPPER STOP	539.05	527.00 to 543.50
YES BANK	19.11	18.72 to 19.55
SPL INDS	40.25	39.51 to 41.66
KARNATAKA BK	171.50	171.05 to 173.00
PVR LTD	1119.75	1101.90 to 1128.85
EDUCOMP SOLN	1.58	1.57 to 1.66
NITINSPINNER	347.55	334.05 to 353.80
ROYALORCH	537.15	514.20 to 544.35
MPDL	49.32	49.32 to 49.32
UTTAM SUGAR	269.85	266.00 to 283.80
GODAWARI POW	232.40	231.40 to 236.55
RSYSTEMINT	461.70	450.00 to 465.20
EMKAY GLOB F	218.00	218.00 to 227.00
HOV SERVICES	70.91	70.70 to 72.87
ACTION CONST	1053.15	1047.65 to 1081.00
FIEM INDS	2100.60	2091.60 to 2140.40
DCBBANK	122.40	119.40 to 123.05
SUTLEJ TEXT	37.90	37.66 to 38.04
RUCHIRA PAP	144.75	143.30 to 147.20
LUMAX TECH	1173.85	1111.70 to 1202.25
HUBTOWN	353.10	347.30 to 360.00
REDINGTON	240.90	233.20 to 242.00
SMS PHARMACE	236.95	221.55 to 239.00
LEHAR	279.85	274.00 to 283.20
ASTRAL POLY	1358.70	1348.95 to 1368.35
ICRA	6248.80	6212.30 to 6285.40
ALLIED DIGIT	164.20	158.95 to 166.05
SIR SHADI LA	235.00	222.05 to 235.00
PURAVANKARA	287.80	283.20 to 289.50
MAGNUM VENT	24.80	24.28 to 24.94
KAVERI SEED	1162.25	1160.05 to 1194.00
MAANALU	107.90	100.05 to 107.90
RATHI BARS	30.23	29.19 to 31.00
EDELWEISS	107.10	106.95 to 111.25
RGL	110.40	107.60 to 113.15
KOLTEPATIL	466.10	460.30 to 474.80
KAUSHAL INFR	1168.70	1110.00 to 1246.75
JYOTHYLAB	339.60	335.05 to 346.75
ECLERX	4221.55	4141.85 to 4322.55
BGR ENERGY	172.23	155.83 to 172.23
PORWAL AUTO	59.48	58.20 to 62.80
ARIES AGRO	404.35	402.05 to 436.10
ABML	179.85	178.95 to 186.30
JAIBALA IND	103.30	99.65 to 104.25
BAJAJ AUTO	8630.60	8572.15 to 8747.05
RPG LIFESCI	2320.50	2315.35 to 2359.95
LEHIL	116.91	109.32 to 119.50
SICAGEN IND	72.43	71.30 to 76.83
SIMPLEX PAP	1751.85	1751.50 to 1751.85
INDIAN MET	862.05	842.55 to 869.60
EXCEL	1.41	1.41 to 1.41
BENGLA& ASM	8208.65	8150.00 to 8214.00
ADANI POWER	600.75	583.35 to 603.00
SURYAMBA SP	149.25	135.50 to 150.55
RNAVAL	410.45	410.45 to 410.45
SH PRECOTED	16.23	14.69 to 16.23
RTNPOWER	12.29	12.15 to 12.50
ASTEC LIFE	873.70	842.50 to 879.30
THANGAMAYIL	2260.45	2156.30 to 2298.95
CORO ENGG	70.00	68.00 to 71.53
IVZINGOLD	8760.24	8727.00 to 8781.70
PERSISTENT	5314.45	5227.85 to 5326.00
GOENKA DIAM	0.93	0.89 to 0.93
KCP SUGAR IN	32.07	31.47 to 32.53
EMAMI PAPER	101.72	101.43 to 108.43
BAJAJCON	234.40	233.95 to 238.75
HDFCMFGETF	87.95	86.48 to 89.21
ICICIGOLD	88.17	87.31 to 88.30
INDOSOLAR	416.55	416.55 to 416.55
SASTASUNDR	273.95	268.00 to 274.60
CAREERP	147.20	146.35 to 148.20
CANTABIL	252.25	245.20 to 259.40
RPP INFRA	132.00	124.60 to 133.85
MOIL LTD	330.05	328.00 to 333.15
KESAR TERMI	97.93	97.93 to 98.41
A2ZINFRA	19.19	18.61 to 19.80
FMNL	13.16	12.37 to 13.16
SUMMIT SECU	2177.20	2156.30 to 2230.00
STEL	457.40	447.10 to 465.00
ZEN TECH	1459.15	1434.00 to 1476.65
N100	203.90	202.45 to 205.28
FCONSUMER	0.45	0.42 to 0.46
BSLGOLDETF	90.51	89.70 to 90.84
VMS INDUSTR	34.11	32.90 to 34.40
EBIXFOREX	210.00	195.50 to 210.95
RUSHIL DECOR	27.29	24.30 to 27.69
KRIINFRA	4.05	3.89 to 4.19
LNT FH	217.25	216.15 to 219.80
AXISGOLD	85.98	85.06 to 87.11
SETUINFRA	0.78	0.72 to 0.78
FLEXITUFF	25.84	25.00 to 25.84
UJAAS	351.80	318.35 to 351.85
FERVENTSYN	23.39	21.39 to 23.56
TERASOFTWARE	303.75	300.00 to 303.75
VSSL	253.85	249.05 to 254.05
BIOGRPAPER	226.25	226.25 to 226.25
RTNINFRA	61.30	59.50 to 63.01
COMFORT COM	31.91	30.96 to 32.90
SUPREMEX	23.26	22.75 to 24.50
CIGNITI TECH	1628.05	1614.55 to 1653.45
CDG	55.23	55.23 to 55.23
NRB IND BEA	27.00	26.29 to 27.00
SREELEATHER	234.70	230.00 to 238.20
IBUL HSG FIN	123.95	118.65 to 126.75
FUTLIF FAS	1.50	1.50 to 1.50
TRIMURTHI	41.59	39.60 to 42.90
PVVINFRA	6.19	6.10 to 6.51
JIN POLY INV	866.10	660.00 to 866.10
BP CAPITAL	7.26	7.22 to 7.52
RCI IND	7.10	7.10 to 7.10
BCP LTD	1.98	1.93 to 1.99
ANISHA IMPEX	235.25	234.00 to 241.00
MANGALAM IND	1.62	1.54 to 1.67
PHOENIX TN	169.85	161.00 to 171.00
RNB DENIMS	95.57	91.50 to 102.00
WONDERLA	613.80	609.15 to 617.90
ADHUNIKIND	40.50	40.50 to 42.44
RLFL	5.60	5.08 to 5.60
JAMESWARREN	373.35	370.20 to 396.00
GULFOIL LUB	1248.05	1227.50 to 1251.55
RTFL	49.00	49.00 to 49.74
VRL	182.60	172.30 to 190.00
PURSHOTTAM	43.00	43.00 to 43.00
JSHL	5.81	5.81 to 5.81
NIYOGIN	70.20	70.00 to 74.50
AKASHDEEP	9.26	8.95 to 9.34
SAPPL	229.85	229.00 to 237.90
INTELLECT	976.30	961.20 to 982.05
MONTECARLO	572.20	563.95 to 576.15
PANAFIC	0.97	0.94 to 0.98
SHRINIWAS	11.59	11.59 to 11.59
RAFL	85.45	85.45 to 85.45
MERCANTILE	29.55	28.75 to 33.90
ALFL	1.37	1.30 to 1.37
CONCORD	62.05	56.17 to 62.07
MANVIJAY	13.80	13.56 to 14.84
GRNLAM IND	239.35	234.40 to 241.10
PTCIL	13978.25	13733.25 to 14035.95
SSPNFIN	5.15	5.15 to 5.15
SVPHOUSING	39.10	39.10 to 40.00
VEGETABLE	5.25	4.97 to 5.25
AIIL	3232.15	3184.40 to 3250.00
AEL	150.55	148.00 to 151.95
MUL	20.29	19.32 to 20.76
VMV	1.86	1.80 to 2.04
GGPL	2.81	2.66 to 2.86
BALKRISHNA	21.32	20.99 to 24.74
MSL	174.00	170.60 to 174.75
SYMBIOX	2.91	2.85 to 3.00
ORTINLAABS	13.99	13.99 to 14.00
OZONEWORLD	4.41	4.40 to 4.66
SADBHIN	4.10	4.00 to 4.22
SALAUTO	245.65	243.50 to 255.00
BELLACASA	415.30	410.00 to 424.35
MALLCOM	1253.90	1215.00 to 1284.40
SHK	249.60	233.95 to 251.20
ARYAVAN	58.34	57.56 to 59.99
LICNETFN50	279.70	279.57 to 279.70
UDAYJEW	169.80	167.35 to 173.80
AINFRA	21.59	21.01 to 21.82
ACEMEN	80.75	78.50 to 85.00
GOKULAGRO	325.65	324.35 to 345.00
FREDUN	1150.25	1130.00 to 1169.00
DARJEELING	62.93	62.93 to 62.93
PDMJEPAPER	132.15	132.00 to 138.85
INFIBEAM	15.65	15.40 to 16.12
RADHEY	298.20	294.85 to 300.00
SKIL	1.90	1.76 to 1.94
CROMPTON	330.00	323.65 to 334.35
SNIM	13.80	13.80 to 15.19
YASHCHEM	72.03	71.05 to 74.50
TAALENT	3180.90	3165.00 to 3265.80
DIGJAMLTD	57.61	57.35 to 58.99
ASYL	4.64	4.43 to 4.64
HUIL	2298.60	2280.00 to 2370.00
TITAANIUM	86.00	86.00 to 91.00
COMSYN	144.10	134.25 to 148.60
COLORCHIPS	16.05	15.81 to 16.37
ADVENZYMES	346.15	318.80 to 362.85
LAHL	7.20	6.93 to 7.27
RBLBANK	261.15	251.05 to 267.25
TAHL	7.19	6.84 to 7.20
SHASHIJIT	6.02	5.35 to 6.18
MHEL	75.00	75.00 to 75.00
ENDURANCE	2868.05	2832.80 to 2922.00
IDFSENSEXE	863.35	863.35 to 863.35
REGENCY	38.93	38.00 to 42.49
OSIAJEE	282.15	274.00 to 285.10
TMRVL	10.63	10.06 to 10.90
PRICOLLTD	459.85	447.00 to 468.90
DMART	4752.35	4679.75 to 4800.00
MANOMAY	171.80	168.55 to 177.90
OCEANIC	69.94	69.03 to 74.09
CLFL	36.00	35.10 to 36.94
STARLINE	6.63	6.45 to 6.70
MEERA	69.92	69.00 to 70.87
PSPPROJECT	685.00	683.40 to 702.95
BGJL	21.13	20.03 to 21.49
INDIGRID	164.38	162.00 to 165.48
ERIS	1799.65	1750.00 to 1805.10
ICICILOVOL	22.27	22.18 to 22.46
MAGADHSUGAR	547.00	542.80 to 551.85
GSTL	15.74	15.58 to 16.89
SMSLIFE	1130.10	1085.70 to 1178.35
KIOCL	407.95	400.70 to 413.80
ANG	26.71	26.62 to 27.09
DIXON	16680.70	16615.00 to 16865.00
PQIF	47.43	47.01 to 50.99
POOJA	28.43	27.60 to 28.64
SAYAJIIND	319.70	319.70 to 320.00
VANTABIO	23.18	23.18 to 23.18
IRIS	368.60	350.00 to 379.20
MASFIN	309.90	302.70 to 310.80
SBRANDS	15.46	15.15 to 15.46
FSC	2.28	2.28 to 2.28
APOLLO	262.60	243.25 to 271.60
NEWGEN	883.80	880.05 to 909.95
PRAXIS	14.08	14.08 to 14.08
AMBER	7259.60	7230.60 to 7350.00
GALAXYSURF	2261.30	2237.20 to 2315.35
GGL	4.47	4.30 to 4.49
GUJHYSPIN	25.67	24.50 to 25.90
IWP	39.89	38.11 to 40.49
BHATIA	28.26	27.05 to 29.50
SHIVAMILLS	72.00	70.91 to 76.00
YSL	38002.00	38002.00 to 38002.00
KANCOTEA	68.00	67.40 to 68.13
ANGEL	21.20	21.20 to 21.20
ADVITIYA	7.52	7.18 to 7.70
SANDHAR	433.40	423.35 to 435.05
LEMONTREE	165.60	164.05 to 172.00
DLCL	25.52	23.21 to 25.60
ORIENTELEC	214.70	206.30 to 216.65
AKSHAR	0.57	0.56 to 0.60
ZIMLAB	75.40	73.30 to 75.50
WAA	68.24	63.24 to 68.93
UNICK	74.45	74.45 to 74.45
CREDITACC	1399.60	1323.30 to 1411.10
ASRL	9.97	9.32 to 10.07
INNOVATIVE	16.87	16.87 to 17.00
AAL	905.10	820.00 to 945.80
DOLFIN	195.00	194.95 to 199.95
TECHNOE	1511.40	1506.05 to 1540.75
NIVAKA	3.94	3.89 to 4.26
DALBHARAT	2402.05	2305.70 to 2409.20
DECCAN	19.52	18.71 to 20.12
GLOSTERLTD	678.10	659.55 to 684.90
XELPMOC	99.05	94.51 to 102.77
RITCO	282.05	273.75 to 287.25
CHALET	1009.50	1003.65 to 1022.25
ARVINDFASN	522.20	513.50 to 532.30
EMBASSY	387.36	380.90 to 389.00
METROPOLIS	2192.25	2146.85 to 2203.90
POLYCAB	7085.10	7068.40 to 7180.05
ARL	306.80	296.00 to 307.00
EARUM	0.70	0.69 to 0.70
SBC	19.09	18.87 to 19.46
SEACOAST	1.79	1.79 to 1.79
NOVATEOR	33.39	33.39 to 33.39
SHIL	310.95	301.35 to 316.05
TRANWAY	6.78	6.78 to 6.78
UNIVPHOTO	262.00	252.30 to 263.00
CBPL	54.70	54.70 to 54.70
11GPG	2.89	2.85 to 3.17
NIRMITEE	98.85	98.85 to 98.85
NDRAUTO	1007.25	1001.25 to 1021.60
MINDSPACE	423.48	422.41 to 426.00
MAXINDIA	219.95	219.35 to 229.00
SECMARK	137.40	128.30 to 139.45
FELDVR	3.49	3.49 to 3.49
JISLBNDVR	31.23	30.26 to 31.75
SCAPDVR	0.51	0.49 to 0.52
TIDE WATE(PS	1650.00	1613.00 to 1654.95
HISARMET(PS	187.45	185.75 to 187.55
EASTER SI(PS	27.75	27.75 to 27.75
SOUTH PET(PS	107.99	102.70 to 112.40
SAKSOFT LTD	211.85	210.15 to 218.50
GOLDBEES	85.23	84.62 to 85.46
KOTAKGOLDETF	85.95	85.14 to 86.05
SBI GOLD ETS	87.90	87.12 to 89.18
QUANTUM GOLD	85.13	84.21 to 85.24
UTI GOLD ETF	86.40	84.74 to 86.50
HNGSNGBEES	464.65	455.69 to 468.00
SGBOCT25A	10289.00	10289.00 to 10289.00
SGBDEC25A	10401.99	10401.99 to 10401.99
SGBNOV26	10307.00	10307.00 to 10307.00
SGBDEC26	10833.45	10599.00 to 10833.45
SGBDEC27	10751.50	10299.74 to 10751.50
SGBJAN28	10333.00	10333.00 to 10333.00
SGBAPR28	11128.11	10920.00 to 11385.00
SGBJULY28	10774.00	10585.00 to 10774.00
SGBAUG28	10845.70	10654.00 to 10862.01
SGBSEP28	10800.00	10750.00 to 10800.00
736PFC25	1054.11	1053.01 to 1054.11
752PFC30	1138.00	1138.00 to 1138.00
753IRFC30	1149.00	1149.00 to 1149.00
739NHAI26	1023.02	1023.01 to 1025.02
76NHAI31	1120.80	1118.10 to 1121.00
753IREDA26	1070.00	1070.00 to 1070.00
774IREDA31	1140.00	1133.52 to 1140.00
768IREDA36	1216.00	1216.00 to 1216.00
764HUDCO31	1130.00	1130.00 to 1130.00
769NHAI31	1167.50	1166.00 to 1168.99
729HUDCO26	1050.58	1050.58 to 1050.58
769HUDCO31	1142.85	1137.20 to 1142.85
729IRFC26	1038.37	1038.37 to 1038.37
764IRFC31	1168.00	1168.00 to 1168.00
729NABARD26	1021.50	1021.50 to 1021.50
764NABARD31	1122.59	1122.59 to 1122.59
9MMFSL26	1023.73	1020.00 to 1025.00
MMFSL26A	2200.85	2165.01 to 2202.00
957EHFL26	1021.90	1021.90 to 1021.90
10EHFL26	996.04	996.04 to 996.04
865IBHFL26	980.00	980.00 to 980.00
9IBHFL26B	1061.00	1061.00 to 1061.00
805MMFSL32	1039.89	1039.89 to 1039.90
888ERFL28	964.99	964.99 to 964.99
925ERFL28	981.20	975.35 to 981.36
975JMFCSL28	1026.00	1026.00 to 1026.00
903STFCL28	1045.00	1045.00 to 1045.00
92ICCL28	1000.20	1000.20 to 1000.20
910TCFSL28	1137.97	1137.97 to 1137.97
975AHFL28	1115.00	1115.00 to 1115.00
1025JFCSL28	1067.00	1067.00 to 1067.00
981JMFCSL28	1035.00	1035.00 to 1035.00
1060EFL29	1298.00	1298.00 to 1298.00
0MFL26	1868.00	1854.02 to 1868.00
905LTFL27	1060.00	1054.00 to 1060.00
0MHIL26	1766.00	1766.00 to 1766.00
865TCFS27	1021.00	1021.00 to 1021.10
995ECL29	990.00	990.00 to 990.00
0MFL27A	1694.12	1694.12 to 1694.12
98EFIL30	1020.00	1020.00 to 1020.00
1015UPPCL27	1028999.00	1028999.00 to 1030999.00
1015UPPCL28	1032101.01	1031050.00 to 1032101.01
IIFCLBDIS3	1015.00	1015.00 to 1015.00
PFCBS4	15596.00	15596.00 to 15596.00
830PFC2027	1107.90	1107.90 to 1107.90
812REC27	1053.00	1053.00 to 1053.00
871REC28	1153.00	1153.00 to 1153.00
876HUDCO28	1155.00	1155.00 to 1155.00
892NHPC33	1285.00	1274.00 to 1285.00
875IIFCL33	1269.02	1269.02 to 1269.02
891IIFCL34	1280.00	1280.00 to 1280.95
875NHAI29	1156.00	1156.00 to 1160.00
865IRFC29	1131.80	1131.80 to 1222.63
888REC29	1157.12	1157.12 to 1157.12
886REC34	1318.50	1318.50 to 1318.50
888IRFC29	1140.12	1136.08 to 1164.99
736NTPC25D	1065.00	1065.00 to 1065.00
IFCI121211C	15400.01	15400.01 to 15400.01
IFCI150212C	16154.17	16150.00 to 16175.00
BNK CAPITAL	348.15	342.00 to 356.00
PRAG BOSIMI	2.16	2.00 to 2.27
RAMA PETRO	12.05	12.05 to 12.05
VICTORIA MIL	6550.00	6421.00 to 6564.00
SJ CORP LTD	64.97	64.97 to 64.97
INFORMEDTEC	75.99	70.00 to 76.40
M.P.AGRO IND	9.88	9.88 to 9.88
NITINCAST	635.95	635.95 to 638.95
INFOMEDIA	7.99	7.99 to 7.99
SHRISTINFRA	37.91	36.22 to 38.99
BGIL FL TEC	12.82	12.82 to 12.90
CUBICAL FIN.	2.36	2.26 to 2.51
ADVANCE TECH	1.92	1.92 to 1.92
I-POWER SOLS	19.28	19.28 to 19.28
NIRAV COMMER	741.00	706.00 to 741.00
VBC FERRO	47.95	47.92 to 54.00
ACROW INDIA	688.95	638.20 to 737.80
AXEL POLYMER	55.17	55.17 to 55.17
HIM.FIBRES	39.05	37.50 to 39.55
EVERLON SYN.	132.80	122.65 to 133.45
SOUTH.LATEX	30.75	30.75 to 30.75
BCC FUBA	150.40	150.40 to 159.90
FINELINE CI	87.35	87.11 to 87.36
WILLIAM.FIN.	8.40	8.40 to 8.40
PASARI SPIN	8.84	8.00 to 8.84
UNITED TEXT.	16.17	16.17 to 16.17
CITYMAN	17.00	17.00 to 18.59
SAMBANDAM SP	123.00	123.00 to 123.00
UV DER HORST	154.80	152.00 to 155.00
OTCO INTERN.	8.47	8.07 to 8.47
ADCINDIA	1559.70	1525.10 to 1590.00
TAMIL.TELE.	18.02	17.60 to 18.46
SVAM SOFTWAR	9.10	9.10 to 9.50
LACTOSE(I)	112.02	107.51 to 112.95
GAGAN GASES	21.90	21.90 to 22.90
SHUKRAPHAR	26.22	26.22 to 26.22
SDL	21.30	21.30 to 21.30
KARAN WOO-SN	6.57	6.57 to 6.57
SHETRON LTD	146.20	143.50 to 149.80
SPENTA INT.	111.85	111.85 to 116.00
PRATIK PANEL	7.03	6.98 to 7.24
ENTERPR.INTE	25.02	23.90 to 25.02
THAKKERS DEV	170.00	170.00 to 175.00
RAJDARSHAN	51.80	51.80 to 52.35
UNION QUALIT	9.30	9.30 to 9.30
SHBAJRG	200.00	192.20 to 203.95
NATRAJ PROTE	41.31	40.01 to 42.97
GARODIA CHEM	6.32	6.32 to 6.32
FUNDVISER	226.00	226.00 to 230.00
SAINIK FIN.	59.81	58.50 to 61.94
QUANTUM DIG.	22.53	22.53 to 22.53
GOWRA LEASNG	102.50	100.10 to 106.50
KLG CAPITAL	15.29	14.57 to 15.29
SSPDL LTD	19.76	17.66 to 20.46
S.I.CAPITAL	37.55	36.00 to 39.37
ROOPA INDUS	56.94	54.70 to 57.25
GOTHI PLASCO	44.75	44.75 to 44.75
MENAMANI	8.20	8.20 to 8.20
PARAGON FIN.	53.29	52.25 to 54.93
BERVIN INV.	56.11	56.11 to 56.11
PWASML	30.74	29.50 to 31.00
RAGHUNATH TO	20.98	20.12 to 20.98
SANJIVANI PA	254.00	240.25 to 268.80
TOKYO FINANC	25.94	25.94 to 25.94
VISION CORPO	3.19	2.92 to 3.22
STAMPEDE CAP	0.56	0.54 to 0.56
BLUE CHIP(I)	4.54	4.54 to 4.54
SIEL FINANCL	21.14	21.00 to 21.14
VIRGOGLOB	5.08	4.90 to 5.10
T. SPIRITUAL	2.14	2.14 to 2.24
IMPEX	2.05	1.92 to 2.05
GTN TEXTILE	9.50	9.22 to 9.50
WELSPUN INV	939.10	939.10 to 953.80
VASWANI IND	57.03	55.25 to 59.90
LOOKS	6.40	6.40 to 6.40
IFINSEC	159.95	159.95 to 159.95
UNISHIRE	1.88	1.88 to 1.88
LPNAVAL	386.20	386.20 to 386.20
VISTARAMAR	129.85	126.55 to 133.80
ORTEL	1.64	1.61 to 1.74
FILTRA	65.50	63.00 to 65.50
PECOS	282.15	277.55 to 301.90
BNL	200.45	200.00 to 208.00
SHIVA	7.89	7.59 to 8.37
RGF	0.55	0.53 to 0.60
LICNFNHGP	271.69	271.69 to 271.69
NINSYS	449.75	441.20 to 450.20
SEIL	109.20	106.45 to 112.15
LIKHAMI	425.00	425.00 to 425.00
FRANKLININD	1.17	1.16 to 1.17
PRIMEFRESH	208.00	205.00 to 209.75
TTFL	248.00	246.75 to 255.00
SGRL	587.15	581.00 to 605.00
MRCEXIM	30.49	29.42 to 30.49
SHREESHAY	32.20	32.20 to 32.20
RAWEDGE	26.24	24.50 to 26.24
ASHNI	3.00	2.99 to 3.04
10GPG	2.33	2.29 to 2.79
XPRO INDI(PS	1134.85	1102.65 to 1162.80
SGBOCT25B	9910.00	9910.00 to 9910.00
SGBFEB27	10935.00	10935.00 to 10935.00
SGBAUG27	11010.00	11010.00 to 11700.00
SGBSEP27	10551.51	10551.51 to 10551.51
SGBMAY28	10821.99	10790.00 to 10821.99
SGBJUN28	10701.00	10701.00 to 10701.00
760PFC35	1202.11	1202.11 to 1202.11
734REC30	1125.23	1125.00 to 1125.50
743REC35	1190.00	1190.00 to 1190.00
732IRFC25	1063.25	1063.25 to 1063.25
934JMFCS28	1007.00	1007.00 to 1007.00
943EFL28	980.00	980.00 to 980.00
985EFL28	989.90	970.01 to 990.00
MFL29NOV18D	1951.24	1942.00 to 1957.80
93MMFSL27	1057.55	1057.55 to 1057.56
995EFL29	985.00	961.00 to 990.00
0MFL27	1732.00	1710.00 to 1732.00
0MHFL26	1804.00	1804.00 to 1804.00
865LTFL26	1069.50	1069.50 to 1069.50
SVITCH30	1085.00	1085.00 to 1085.00
1015UPPCL26	504500.00	504500.00 to 504500.00
830NHAI27	1116.00	1116.00 to 1116.00
810IRFC2327	1105.44	1105.44 to 1111.00
879NHPC28	1140.00	1140.00 to 1140.00
863IIFCL28	1147.90	1147.90 to 1147.90
892PFC33	1290.00	1290.00 to 1290.00
880IIFCL29	1130.01	1130.01 to 1130.01
762NTPC35F	1250.00	1250.00 to 1250.00
IFCI010811B	42000.00	42000.00 to 42050.00
RELTD	142.40	138.00 to 144.00
HINDHARD	1217.80	1207.00 to 1239.00
GUJCHEM DIST	394.55	386.10 to 413.00
SWADESHI IND	53.46	53.46 to 53.46
PARSHWANA	92.78	92.78 to 92.78
LIBORD FIN	18.20	18.01 to 19.55
R R FINANCE.	89.92	89.92 to 89.92
PUNIT COMMER	959.95	959.95 to 959.95
DHANAL.COTEX	155.65	149.75 to 157.60
FOUNDRY FUEL	6.72	6.72 to 6.72
GENESIS	38.04	38.04 to 38.04
SAPTARISHI A	40.67	40.67 to 40.67
EUROTEX IND	15.00	14.05 to 15.04
CRANEX LTD.	88.45	87.30 to 94.80
IYKOT HITEC	16.59	16.59 to 16.59
BIN.TEX.PR(P	2102.95	2102.85 to 2103.00
SHELTER	14.34	13.98 to 15.41
YASRAJ CONT.	7.21	7.00 to 7.27
SPS INTL.	34.88	34.88 to 34.88
GSL SECUR.	50.35	50.35 to 55.65
SUPER BAKERS	30.25	30.25 to 30.25
SWARNA SECUR	71.90	71.90 to 74.85
KINETIC TRUS	25.47	25.47 to 25.47
AMIT INTNL.	4.49	4.09 to 4.49
NUTECH GLOBA	24.76	24.76 to 24.76
GOLECHA GLOB	24.75	24.00 to 25.00
SPARC SYSTEM	6.64	6.64 to 6.64
ALCH CORP	22.73	22.73 to 22.73
MAL	2.75	2.74 to 2.75
INNOCORP L	5.25	5.25 to 5.25
OMNI AX\'S SO	4.80	4.59 to 4.80
HITKIT GLOB	1.20	1.10 to 1.21
IDBIGOLD	9301.29	9225.00 to 9317.58
STELLAR CAP	6.90	6.00 to 7.18
YURANUS INFR	63.44	63.44 to 63.44
WORTH INV	27.46	25.70 to 28.35
TARINI	12.50	12.50 to 13.20
RCCL	38.98	37.00 to 38.99
SUCHITRA	39.65	38.00 to 43.00
CIL	153.00	153.00 to 153.00
SHIVAEXPO	15.80	15.80 to 15.80
PURPLE	4.39	3.89 to 4.39
SKL	9.91	9.91 to 9.91
MILEFUR	11.67	11.67 to 11.67
CHCL	3.29	3.28 to 3.29
CPML	2843.80	2710.00 to 2890.00
SGBJAN26	10221.72	10161.01 to 10460.01
935LTFL29	1080.00	1080.00 to 1080.00
87LTFL27	1016.00	1016.00 to 1016.00
104EFL29	1028.00	1028.00 to 1028.00
774SBIPER	1069700.00	1069700.00 to 1069700.00
PFCBT1S3	5300.00	5300.00 to 5300.00
PFCBT1S4	15800.00	15800.00 to 15800.00
HUDCO050327	1075.00	1075.00 to 1081.00
740IIFCL33	1155.00	1155.00 to 1155.00
874HUDCO33	1263.01	1263.01 to 1263.01
873IIFCL29D	1131.25	1131.25 to 1131.25
900KPL29	1140.00	1140.00 to 1140.00
UNITEDINT	94.00	87.50 to 94.00
LATIMMETAL	8.44	8.10 to 8.60
SUDAL INDUS	94.66	89.00 to 95.00
EMERALL	238.80	230.00 to 246.45
CAPROLA.CHEM	46.01	46.01 to 46.62
MANSI FINANC	72.80	65.00 to 72.90
CAPRICORN	18.78	18.78 to 18.78
NNTL	26.57	26.57 to 26.57
SWITCH.TECH.	69.01	66.00 to 75.99
INCAP LTD.	90.25	82.54 to 96.00
PAN ELECTR.	57.28	57.28 to 57.28
SHAH FOOD(P)	129.10	129.10 to 129.10
SRI NACHAMAI	33.15	32.62 to 33.60
KANDAGIRI SP	44.69	44.69 to 44.69
MIVEN MACHIN	78.90	78.90 to 78.90
YOGI SUNGWON	14.98	14.98 to 14.99
JMG CORP LTD	6.48	6.48 to 6.48
PATIDAR	9.58	9.58 to 9.58
T C M LTD.	39.69	38.31 to 40.65
WWALUM	18.35	17.59 to 18.35
GRATEX INDS.	19.69	19.69 to 19.69
NUTRICIRCLE	114.55	114.55 to 114.55
ARYAMAN FIN.	1012.05	990.50 to 1054.90
VIKALP SEC.	34.17	34.17 to 34.17
OMKAR OVERSE	7.61	7.61 to 7.61
ONELIFE CAP	12.34	12.33 to 12.91
OMANSH	90.23	90.23 to 90.23
NAYSAA	573.45	555.50 to 577.50
BFFL	58.83	56.59 to 58.83
INDRAIND	31.38	31.38 to 31.38
LICNETFSEN	898.53	898.53 to 898.53
ACML	50.45	50.45 to 50.45
JIGAR	70.00	70.00 to 76.00
SADHNA	2.15	2.09 to 2.32
RITHWIKFMS	162.75	162.75 to 162.75
WORL	6.63	6.63 to 6.63
ALPHALOGIC	89.97	88.11 to 92.31
SGBMAR28	10449.00	10347.00 to 10882.00
750IRFC35	1218.00	1218.00 to 1218.00
739HUDCO31A	1150.00	1150.00 to 1150.00
915IBHFL26B	1055.00	1055.00 to 1055.00
800MMFSL27	1045.00	1003.03 to 1045.00
930STFCL28	1030.10	1030.10 to 1030.10
92MMFSL27	1075.50	1074.99 to 1075.50
81TCHF28	1025.00	1025.00 to 1025.00
728NHAI30	1080000.00	1080000.00 to 1080000.00
1088CIFCPER	554569.00	554569.00 to 554569.00
10CIFCLPERP	560000.00	560000.00 to 560000.00
879PFC28	1154.80	1154.80 to 1154.80
883HUDCO29	1149.80	1149.00 to 1150.00
898HUDCO29	1172.00	1172.00 to 1172.00
896HUDCO34	1305.00	1305.00 to 1305.00
IFCI311026D	10990.00	10990.00 to 10990.00
IFCI310312D	5100.00	5100.00 to 5100.00
AMANI TRAD	337.25	327.45 to 340.65
SWORDEDGE	0.24	0.24 to 0.25
SUNIL INDUS.	89.00	88.99 to 89.00
SUNRAJ DIAM.	15.00	15.00 to 15.32
CMM HOSPITAL	38.00	37.00 to 42.10
GLOBUS CON	14.51	13.84 to 14.75
LORDSHOTL	18.75	18.10 to 18.75
BRAND REAL	43.00	43.00 to 43.00
JAYIND	13.85	13.85 to 13.85
RRMETAL	41.00	39.29 to 41.80
MAYUR LEATHR	15.57	15.57 to 15.58
DECCAN POLYP	28.53	28.53 to 28.53
AISHWARYA	11.66	11.59 to 12.48
FRUTION	37.50	37.50 to 37.50
SAPL	2000.00	1911.05 to 2005.00
JLL	41.03	40.51 to 43.40
DIKSAT	115.00	114.95 to 115.00
VALENCIA	68.40	68.40 to 68.40
SGBJULY27	10600.00	10600.00 to 10600.00
95MMFSL29	1075.40	1075.40 to 1075.40
10IFL29	1000.00	1000.00 to 1000.00
1027MFL29	880.50	880.50 to 880.50
900KPL34	1258.11	1200.00 to 1266.00
MUNOTH CAP.	169.95	169.95 to 169.95
AJCON GLOBAL	10.40	9.88 to 10.88
MADHUR IND	6.99	6.99 to 7.20
IO SYSTEM	16.58	16.58 to 16.58
CONSTRONIC	65.00	62.07 to 65.50
EKAM LEASING	7.30	7.30 to 7.72
YORK EXPORTS	64.05	64.04 to 64.05
DYNAMIC PORT	20.50	20.10 to 22.14
ANS LTD	18.75	18.75 to 19.69
MUNOTH FIN.	56.31	56.31 to 56.33
ODYSSEY CORP	9.62	9.21 to 9.68
MOHITE	2.62	2.52 to 2.62
SIMPLEX MIL	4970.00	4970.00 to 4970.00
JOINTECA ED	5.20	5.20 to 5.20
IFINSER	19.49	19.49 to 19.49
DRA	19.51	19.51 to 19.52
ASSAMENT	550.00	550.00 to 550.00
09AGG	206.99	206.99 to 206.99
SGBDEC25C	10777.00	10559.04 to 10777.00
749IREDA31	1130.10	1130.10 to 1130.10
751HUDCO28	1085.00	1085.00 to 1085.00
880IREDA34	1245.10	1245.10 to 1245.10
880IIFCL34	1259.99	1259.99 to 1259.99
IFCI150212D	5161.08	5161.08 to 5161.08
990IFCI32C	27500.00	27500.00 to 27500.00
GAEKWAR	14.32	14.32 to 14.32
STERL.GUARA.	26.55	26.55 to 26.55
GSB FINANCE	30.30	28.63 to 33.84
REGENTRP	5.91	5.82 to 5.99
SMFIL	5.49	5.22 to 5.57
BARODA EXTR.	9.23	9.01 to 9.47
SURYO FOODS	21.87	20.83 to 21.87
COASTAL ROAD	37.80	37.80 to 37.90
SOURCEIND	4.18	4.18 to 4.18
HISAR SPIN.	52.20	52.20 to 52.20
SRI RAMK.MIL	50.47	47.01 to 50.50
VENLON ENTR	5.32	4.76 to 5.44
RAJRAYON	26.19	25.25 to 26.20
EURO ASIA	388.85	388.85 to 388.85
NALIN LEASE	51.53	48.55 to 52.44
LWS KNITWEAR	18.58	18.00 to 18.69
DEVINE IMPE	8.84	8.50 to 8.84
STARCOM	75.29	74.50 to 75.29
VAGHANI	25.39	25.39 to 25.39
CISTRO TELE.	0.90	0.90 to 0.90
NAGAR.AGRITE	58.95	58.95 to 58.95
GOLDEN CARPE	13.79	13.79 to 13.79
MID-DAY MULT	6.47	6.16 to 6.47
ESSAR SECU	10.16	10.01 to 11.00
PUROHITCON	11.94	11.94 to 11.94
MTPL	49.87	46.25 to 50.92
SUPERSHAKT	391.95	391.95 to 391.95
714REC25	1045.54	1045.54 to 1050.00
727HUDCO26	1030.01	1030.01 to 1030.01
729NHAI26	1014.10	1014.10 to 1070.00
872MMFSL26	1009.99	1009.99 to 1010.00
94STFCL28	1041.20	1041.20 to 1041.20
935AHFL28	1039.00	1039.00 to 1039.00
104ECL29	1013.00	1013.00 to 1013.00
84TCHF28	1056.00	1056.00 to 1056.00
IFCI121211D	5153.01	5153.01 to 5153.01
891NTPC33	1274.07	1274.07 to 1285.00
KRIFILIND	6.68	6.68 to 6.68
SHREE KRISHN	38.77	35.60 to 39.09
KEMP & CO.	1453.55	1453.55 to 1453.55
ADV.PETROCH.	186.40	168.70 to 186.40
PULSAR INTL.	2.86	2.70 to 2.91
HIPOLIN LTD.	96.90	96.90 to 96.90
TPROJECT	4.13	4.00 to 4.13
JEL	122.10	122.10 to 122.10
FRANKLIN	11.20	11.00 to 11.25
SIIL	11.22	11.22 to 11.95
YASHO	1813.45	1798.00 to 1926.90
MACH	70.00	65.50 to 74.00
SGBOCT25	10500.00	10500.00 to 10500.00
105IFL29	1007.00	1007.00 to 1007.00
IFCI310312C	15000.00	15000.00 to 15000.00
SWIL	92.20	92.20 to 92.26
SMIFS CAPITA	135.15	132.75 to 140.30
KKPLASTICK	29.84	29.84 to 29.84
PARKER AGRO.	17.13	17.12 to 17.13
GORANI INDUS	114.64	104.50 to 114.64
CONSOL CONST	18.38	18.27 to 19.08
ABHIFIN	49.69	49.69 to 49.69
MISHKA	35.86	35.00 to 36.30
HYPERSOFT	88.09	88.00 to 88.09
SHISHIND	7.54	7.48 to 7.85
TRANSPACT	170.10	170.10 to 170.10
NIDHI GRANIT	294.00	294.00 to 306.00
VALLABH STEL	10.23	10.23 to 10.23
SARDA PROT.	144.30	144.30 to 144.30
PARAMONE	272.00	266.35 to 272.00
CMBL	127.14	127.14 to 127.14
MISQUITA	93.00	93.00 to 93.00
SGBOCT27A	10339.00	10300.00 to 10339.00
SGBFEB28	10500.00	10500.00 to 10500.00
PFCBS3	5062.00	5000.00 to 5062.00
846REC28	1151.50	1151.50 to 1151.50
873NTPC28	1145.05	1145.00 to 1146.00
OLYMPIC OIL	27.74	27.73 to 27.86
EMA INDIA	160.25	160.25 to 160.25
STURDY INDS	0.23	0.23 to 0.25
JPT SECUR.	12.54	12.54 to 12.54
BERYL SECUR.	31.49	31.49 to 31.49
COSPOWER	709.00	659.30 to 709.00
SGBJUNE27	10388.00	10388.00 to 10388.00
0EHFL26	2300.20	2300.20 to 2300.20
736PFC2028	1081.00	1081.00 to 1081.00
SHRICON IND.	163.00	163.00 to 163.00
VJTFEDU	113.80	111.05 to 113.80
PHOTON CAP	105.00	105.00 to 105.00
BPTEX	112.32	112.32 to 114.61
SH.KARTHIK P	9.40	9.17 to 9.55
FUTURA SEC.	33.92	33.92 to 33.92
ABVL	6.33	5.50 to 6.33
NEELKANTH RO	15.23	14.22 to 15.23
SKP SECURE.	123.00	122.00 to 131.00
GOGIA CAP	91.97	91.95 to 91.98
CSL	17.51	16.51 to 17.80
RAJNISH	1.03	1.01 to 1.18
GENSOL	37.85	37.85 to 37.85
SMAUTO	28.50	27.00 to 28.50
931STF26	1025.00	1025.00 to 1025.00
91STFCL27	1034.10	1034.10 to 1034.11
734IRFC2028	1102.04	1101.01 to 1103.70
KONARK SYN.	37.50	35.00 to 38.00
ARI.TOURNESO	341.80	335.25 to 347.00
KIRAN PRINT	25.20	23.94 to 26.00
1025EFIL30	1060.00	1060.00 to 1060.00
DILIGENT	3.00	2.53 to 3.00
LANDMRK PRO	7.92	7.84 to 8.05
AFEL	2.29	2.19 to 2.35
ARYACAPM	723.25	654.45 to 723.25
SGBMAY26	10990.00	10990.00 to 10990.00
SGBOCT26	10399.00	10399.00 to 10399.00
OSWAL LEAS.	55.92	55.92 to 55.92
GUJ.CREDIT	28.05	28.05 to 28.05
VANICOM	11.50	11.50 to 11.86
GLEAM	10.64	10.64 to 10.64
884ICCL28	1039.00	1039.00 to 1039.00
898LTFL29	1045.78	1045.15 to 1055.55
0KFL26	1625.21	1625.21 to 1625.21
885TCFS29	1026.00	1025.00 to 1050.00
875STFCL27	995.00	995.00 to 996.00
680SBI35	1053670.00	1053670.00 to 1053670.00
736IIFCL28	1075.14	1075.00 to 1076.00
LAKSHMI PREC	6.58	6.58 to 6.58
R.T.EXPORTS	47.09	47.09 to 52.00
GI ENGINERG	0.74	0.72 to 0.75
DANUBE	4.66	4.53 to 4.75
SINNAR BIDI	996.00	996.00 to 996.00
PENTOKEY ORG	46.57	42.26 to 46.57
INDO CREDIT	3.11	3.11 to 3.11
HEERA ISPAT	8.56	8.30 to 8.71
SHYAMAINFO	5.30	5.30 to 5.30
MARUTI SEC.	76.04	76.04 to 76.04
ARMAN	106.95	106.95 to 107.73
OCTAWARE	25.46	25.46 to 25.46
LAL	10.54	9.91 to 10.59
TULIVE	970.00	970.00 to 983.00
REDEX PROTEC	49.43	48.60 to 56.00
SEVENHILL	0.50	0.50 to 0.51
SANTOSH FINE	35.00	35.00 to 36.00
INDUSFINL	48.99	48.00 to 50.40
ALAN SCOTT	231.85	226.25 to 231.85
PJL	274.50	274.00 to 275.00
RONI	54.90	50.83 to 54.90
97STFCL29	1082.00	1082.00 to 1082.00
975UPPCL27	1021300.00	1021300.00 to 1021300.00
854NHPC28	1111.11	1109.01 to 1111.12
866NTPC33	1325.00	1325.00 to 1325.00
840IRFC29	1318.00	1318.00 to 1318.00
863REC29	1149.10	1149.10 to 1149.10
863IRFC29	1130.00	1130.00 to 1130.00
ESHAMEDIA	31.54	31.54 to 31.54
JAINMARMO	40.57	40.57 to 40.57
ASPIRA	64.31	62.99 to 64.32
716GOI2050	100.60	100.60 to 101.00
SGBOCT28	10410.00	10410.00 to 10449.98
862REC33	1245.25	1245.25 to 1245.25
GALAXY AGRIC	54.00	53.00 to 54.00
719GOI2060	103.00	103.00 to 103.00
735NABARD31	1120.51	1120.51 to 1120.51
MODIPON	44.70	44.70 to 45.49
OASIS SECUR.	23.49	22.00 to 23.49
PRIME URBAN	12.89	12.63 to 12.89
P.POLYSAC(NR	19.41	19.20 to 19.95
BOTHRA MET	12.25	12.25 to 12.25
GALADAFIN	30.75	30.75 to 32.00
OCTAL	20.62	18.82 to 20.62
KUBERJI	18.91	17.24 to 19.04
GEL	303.00	303.00 to 306.50
SGBDEC25B	10200.00	10200.00 to 10200.00
93STFCL29	1032.10	1032.10 to 1035.00
0STF26	1615.00	1615.00 to 1615.00
915MFL25	992.21	992.21 to 992.21
0MFL25D	1540.00	1540.00 to 1540.00
STR GRE WOO	36.00	35.82 to 36.40
SML	85.02	85.02 to 85.02
ORACLECR	26.49	25.50 to 26.95
10AGG	170.00	170.00 to 177.90
715REC35	1176.10	1176.10 to 1176.10
96MFL25	1070.00	1070.00 to 1070.00
VAPI PAPER	131.80	131.80 to 131.80
ARYAN	28.75	28.75 to 28.75
738REC27TF	1115.00	1114.90 to 1115.00
JOYREALTY	266.15	266.15 to 266.15
68GOI2060	95.87	95.87 to 95.87
STELLANT	602.90	602.90 to 602.90
SGBDEC25	10330.00	10330.00 to 10330.00
LERTHAI	617.90	617.90 to 617.90
SGBNOV25A	10503.95	10503.95 to 10503.95
SGBNOV25C	10344.21	10344.21 to 10344.21
SGBJAN27	10500.00	10500.00 to 10500.00
0IBHFL26	2085.57	2085.57 to 2094.46
97STF26	1021.00	1021.00 to 1021.00
0MVAFL27	1600.00	1600.00 to 1600.00
FIRST CUSTO.	96.17	87.05 to 103.95
RAMSONS PROJ	117.71	117.71 to 117.71
851HUDCO28	1145.10	1145.10 to 1145.10
POLYTEX(P)	4.24	4.05 to 4.24
PRATIKSHA CH	20.19	19.73 to 21.42
SICL	19.00	19.00 to 19.00
METAL COATIN	69.70	69.54 to 72.00
OMKAR PHARM.	25.68	25.68 to 25.68
SELLWIN	10.96	10.96 to 10.96
SAGL	44.24	42.98 to 44.24
HBEL	84.71	83.43 to 95.00
975UPPCL26	1014100.00	1014000.00 to 1014300.00
867NHPC33	1235.00	1235.00 to 1235.00
SURYAVA SPIN	24.90	22.80 to 24.99
SURBHI IND.	14.05	14.05 to 14.05
INTEG.PROEIN	44.55	44.55 to 44.55
PIFL	31.84	31.84 to 31.84
IND.SWIFT LT	15.70	14.86 to 17.82
SHESHAINDS	20.06	20.00 to 21.49
867PFC33	1289.65	1269.00 to 1290.00
990IFCI37D	27159.44	27150.00 to 27235.00
HARMONY CAP.	60.70	60.70 to 60.70
ATHCON	6.50	6.50 to 6.50
YUG	29.00	29.00 to 29.00
0JMFPL26	1775.00	1775.00 to 1775.00
702IIFCL28	1063.00	1063.00 to 1063.00
KAMRON LAB.	17.95	17.90 to 17.95
INLAND PRINT	123.90	121.50 to 123.90
INTEGRA CAP.	15.50	15.50 to 15.70
SHUKR BULL	30.84	30.50 to 31.03
FOURTH GEN.	8.33	8.33 to 8.33
MEGRISOFT	108.85	104.20 to 112.85
STARDELTA	654.35	646.55 to 665.00
866IIFCL34B	1255.00	1255.00 to 1255.00
SHREE RAJSYN	17.85	17.80 to 17.85
CAPFIN	174.25	174.25 to 183.40
719HUDCO28	1057.18	1057.10 to 1057.18
RAJ.PETRO	9.93	9.93 to 10.45
EXPLICIT FIN	8.27	8.27 to 8.27
TIRUFOAM	82.12	82.12 to 82.12
SGBNOV25B	10250.01	10250.01 to 10252.95
INDOEURO	12.26	11.75 to 13.22
MYMONEY	46.43	46.43 to 46.43
DDIL	4.52	4.42 to 4.70
SGBNOV25	10260.00	10260.00 to 10260.00
MFLOII25	982.20	982.20 to 982.20
UNITED LEA(N	35.00	35.00 to 35.00
MFLOVI25	1436.00	1436.00 to 1437.00
KARTIK INV	1087.80	1087.80 to 1087.80
ASYAINFO	24.38	24.38 to 24.38
ISTRNETWK	20.41	20.41 to 20.41
POLO HOTELS	9.41	9.41 to 9.90
WOMEN NETWOR	16.15	16.15 to 16.15
DRL	20.39	19.92 to 22.34
GCM CAPI	5.25	5.25 to 5.25
MFLOIV25	1048.55	1048.55 to 1049.00
FMEC	133.20	130.40 to 138.75
ELLORATRAD	22.31	20.29 to 22.31
LYNX MACH.	164.50	164.50 to 164.50
LIBORD SEC	21.90	21.90 to 22.98
NEXUSSURGL	18.05	15.02 to 18.05
DECCAN BEAR.	103.35	103.35 to 103.35
ESCORP	125.18	125.18 to 125.18
105MMFL25C	999.00	999.00 to 999.00
876HUDCO34	1280.00	1280.00 to 1280.00
855IIFCL29	1138.50	1130.00 to 1138.50
PROGREXV	23.80	22.61 to 23.80
CHENFERRO	124.05	120.25 to 127.00
SGBNOV28	10514.16	10514.00 to 10514.16
VOLTAIR LEAS	11.79	11.79 to 11.81
UTCRFS2DGR	163.95	138.60 to 164.00
739NHAI31A	1154.24	1153.10 to 1155.00
975TMFPERP	1110000.00	1110000.00 to 1110000.00
GAYATRI TISS	630.00	630.00 to 630.00
MERCURY META	51.95	51.22 to 54.30
NAVIGANT	85.38	85.38 to 85.38
11AMD	48.20	45.11 to 52.35
PAOS	57.00	56.72 to 57.28
MEHTA SECUR.	53.55	51.55 to 53.55
VINTAGE SECU	17.46	17.46 to 17.73
OSWAL OVERSE	45.75	45.75 to 45.75
NORTHLINK	40.92	37.50 to 40.92
DEL	268.70	268.70 to 268.70
CRIMSON	29.16	29.16 to 29.16
OIVL	5.93	5.93 to 5.93
667GOI2050	95.45	95.45 to 95.45
CONT.CHEM	76.00	76.00 to 76.00
KMGMILK	48.00	48.00 to 48.00
GEM SPINNERS	6.86	6.86 to 7.20
ASHOKA REFIN	13.48	13.48 to 13.48
ANNA INFRA	34.10	34.10 to 34.10
AVL	503.30	495.75 to 506.90
SHASHANK	29.42	29.42 to 29.42
MACRO INTER.	86.48	84.57 to 87.00
RAJKAMAL SYN	44.10	44.00 to 45.15
KLKELEC	50.51	44.26 to 52.10
SRI LAK.SAR.	40.00	38.00 to 40.00
WELTERMAN I.	29.05	29.05 to 29.05
MIDWEST GOLD	2073.50	2073.50 to 2073.50
NIKKI GLOBAL	21.85	21.85 to 21.85
RSTL	87.00	87.00 to 87.00
BURGERKING	79.82	78.58 to 80.39
AVIVA INDS	48.05	48.05 to 48.05
NEOGEM INDIA	3.75	3.49 to 3.75
POLYCON INT.	23.85	23.85 to 25.19
SERVOTEACH	14.28	13.01 to 14.29
FRONTL CORP	50.01	46.04 to 61.49
0MMFL27B	1525.00	1518.35 to 1525.00
PIONEER AGRO	20.66	20.66 to 20.66
JAINCO PROJ.	5.99	5.61 to 6.13
GFIL	13.26	13.26 to 13.26
81LIF30	1006796.00	1006796.00 to 1006796.00
773SBIPERPA	1030706.00	1030706.00 to 1030706.00
854PFC28	1145.00	1145.00 to 1145.00
RVHL	45.78	43.94 to 46.22
UNIROYAL MAR	19.42	19.40 to 19.43
704NABARD26	1000.10	1000.10 to 1015.12
DML	17.90	15.00 to 18.00
75IHFCL30	480000.00	480000.00 to 480000.00
IND.LINKCHAI	1314.05	1314.00 to 1314.05
INDAGIV COMM	93.74	93.74 to 93.74
855IREDA29	1135.00	1135.00 to 1135.00
GOLDENCREST	330.35	330.35 to 330.35
817GOI2044	109.95	109.95 to 109.95
PEOPLES INV.	196.00	196.00 to 196.00
MIRCH	1.38	1.37 to 1.38
KMSMEDI	126.50	126.50 to 126.50
PARSHVA	266.00	241.80 to 267.00
SALGUTI IND	24.50	22.73 to 25.10
MILE GLOBAL	25.54	25.54 to 25.54
ADARSH	40.45	40.45 to 40.45
668KARSDL36	89.25	89.25 to 89.25
T.N.STEEL TU	20.04	20.04 to 20.04
SREE JAYA.AU	102.80	102.80 to 102.85
NGIL	30.25	29.75 to 30.60
BOM.WIRE ROP	56.85	52.01 to 56.99
TRIVIKRAMA	12.24	12.24 to 12.24
EASTBUILD	63.50	57.69 to 63.50
MADHUVEER	212.80	208.50 to 215.00
EASUN	58.89	57.00 to 58.89
772GOI2049	109.00	109.00 to 109.00
CTCL	254.00	252.00 to 258.00
939EFSL26	985.10	985.10 to 985.10
98EFSL26	1023.75	1023.75 to 1023.75
SGBJAN29	10447.50	10447.50 to 10447.50
MFLIV26	1030.00	1030.00 to 1030.00
SRGSFL	28.50	25.60 to 28.50
SKIFL	61.89	52.00 to 62.90
953EFSL31	944.50	944.50 to 944.50
995EFSL31	986.20	986.20 to 986.20
RAASI REFRAC	26.60	26.60 to 29.40
DESH RAKSHAK	82.62	82.62 to 82.62
DWL	4.81	4.81 to 4.81
704PFC2028	1058.50	1057.10 to 1058.50
SGBJAN29A	10430.00	10285.00 to 10441.43
MFLII26	993.00	993.00 to 993.00
7PFCL31	1010.00	1010.00 to 1010.00
683PFCL31	995.00	995.00 to 995.00
697PFCL36	901.01	901.01 to 901.01
715PFCL36	1018.00	1018.00 to 1018.00
INDO ASN.FIN	28.47	27.50 to 28.49
SCC	5.72	5.72 to 5.72
MFLVI26	1393.50	1393.50 to 1393.50
1032APCRD26	200115.00	200115.00 to 200115.00
797RECLPER	1045606.00	1045606.00 to 1045606.00
1025KFL25	997.00	997.00 to 997.00
DEVKI LEAS.	22.33	21.22 to 22.33
AKM	964.85	944.90 to 967.00
0EFSL26	1520.00	1520.00 to 1520.00
875MFL26	986.20	986.20 to 987.00
682PFCL31	999.85	999.85 to 999.85
9MFL27	1001.00	1001.00 to 1001.00
INDERGIRI FN	25.92	25.92 to 25.92
850IIFCL33	1275.00	1254.00 to 1275.00
MANIPALFIN(P	15.68	15.68 to 17.30
IFCISR54	1003007.00	1003007.00 to 1003007.00
ADVIK LABORS	2.14	2.14 to 2.30
AANANDALAK	15.66	14.88 to 15.66
CHOTHANI	44.65	44.65 to 44.65
BIRET	319.60	317.00 to 322.00
SGBFEB29	10396.72	10345.00 to 10396.72
MRP	101.00	84.35 to 101.00
KAPIL COTEX	205.30	204.00 to 225.40
0MFL27B	1478.00	1470.00 to 1478.00
MAHASAGAR TR	6.93	6.93 to 6.93
855IREDA34	1233.30	1233.30 to 1233.30
DIAMANT	1.52	1.52 to 1.52
PASUPATI FIN	26.42	26.42 to 26.42
KLIFESTYLE	0.25	0.23 to 0.25
EAST C.STEEL	18.95	18.95 to 18.95
INDOVATION	23.48	22.36 to 23.95
GANGOTRI TEX	0.59	0.58 to 0.60
TRITON CORP.	0.61	0.61 to 0.61
PROCAL ELECT	0.89	0.89 to 0.89
ACE INDIA LT	4.04	4.04 to 4.04
PFL INFOTECH	9.79	9.79 to 9.79
INTER DIGI	0.32	0.30 to 0.32
G-TECH INFO.	10.24	10.24 to 10.24
LANDMARC LEI	3.00	2.99 to 3.00
QUINTEGRA SO	1.86	1.70 to 1.86
BGLOBAL	3.25	3.08 to 3.33
COVIDH	4.36	4.36 to 4.36
VKJINFRA	0.30	0.30 to 0.31
MUDUNURU	7.20	7.09 to 7.81
GEETANJ	3.29	3.29 to 3.63
VKAL	4.78	4.78 to 4.78
GANESH HOLDI	103.00	103.00 to 103.00
695RJSDL31	94.10	94.10 to 94.10
824PGCIL29	1055977.00	1055977.00 to 1055977.00
955TMFPERP	1080000.00	1080000.00 to 1080000.00
HERANBA	352.45	350.35 to 356.80
704REC2028	1082.00	1082.00 to 1082.00
JAYBHARA TEX	25.29	25.29 to 25.29
RAYMED LABS.	3.65	3.65 to 3.65
RAHUL MERCH.	34.95	34.95 to 34.95
DIDL	7.91	7.69 to 8.06
BIJOY HANS	24.15	24.15 to 24.15
ICL	29.22	28.00 to 32.99
DRCSYSTEMS	18.70	18.35 to 19.70
925CIFPERP	517648.00	515141.00 to 517648.00
KDL	128.55	116.35 to 128.55
ADJIA	44.23	44.23 to 45.00
WEST LEIRES	151.00	145.55 to 151.00
875MFL26A	993.48	993.48 to 993.48
JUBLINGREA	725.00	721.10 to 734.20
SGBMAR29	10802.20	10800.00 to 10810.00
9MFL27A	986.00	975.20 to 988.00
KMEW	1881.70	1849.30 to 1909.70
975HLFL26A	1040887.00	1026000.00 to 1040887.00
10IFL28	1020.00	1007.01 to 1020.00
1032APCRD27	208000.00	208000.00 to 208000.00
POLYMAC	18.56	18.56 to 18.56
DAVANGERE	3.49	3.27 to 3.55
0IFL28	1447.00	1435.30 to 1450.00
11DPR	16.90	14.21 to 17.27
11MPR	71.06	66.01 to 72.50
708IIFCL33	1117.10	1117.10 to 1117.10
JSGLEASING	81.04	81.04 to 81.04
BARBEQUE	268.20	258.20 to 276.80
EKI	112.25	111.50 to 115.65
11AQD	1.24	1.24 to 1.24
SWAGTAM	69.16	69.16 to 69.16
07AGG	17.41	15.70 to 17.42
676GOI2061	99.24	99.24 to 99.25
PH TRADG	193.30	193.30 to 193.30
RCAN	141.80	141.80 to 141.80
0MFL26VIII	1452.80	1432.20 to 1452.80
IFCISR53	1000010.05	1000010.00 to 1000010.10
JETMALL	23.58	23.58 to 23.58
MFLV26E	1005.81	1005.81 to 1005.81
MFLVI31F	995.45	990.00 to 1000.00
COFFEEDAY	50.07	42.01 to 50.94
916EFSL26	990.99	990.00 to 991.00
970EFSL31	980.00	980.00 to 980.00
HIKLASS	12.16	12.16 to 12.16
0EFSL26B	1467.80	1467.80 to 1467.80
KGES	40.66	40.66 to 40.66
955EFSL26	1010.00	1010.00 to 1011.00
930EFSL31	949.97	949.97 to 950.00
PREMIER CAP.	8.35	8.35 to 8.78
727GOI2026	102.60	102.60 to 102.60
MFLVIII26H	1367.80	1342.80 to 1367.80
SOBHAGH.MERC	920.60	920.60 to 920.60
SDC	15.14	15.14 to 15.14
1025MMFL26A	1000.00	1000.00 to 1000.00
0MMFL28A	1440.00	1434.68 to 1440.00
82IGT31	1033.00	1033.00 to 1033.00
797IGT31	1010.00	1010.00 to 1010.00
875MFCL26C	973.20	973.20 to 973.20
950MFCL27D	998.50	998.50 to 998.50
0MFCL28IX	1440.00	1440.00 to 1440.00
975MFCL28E	991.00	991.00 to 991.00
MAFANG	158.10	158.10 to 158.10
769IGT28	1000.00	1000.00 to 1000.00
BHARAT TEXTS	16.80	15.84 to 16.80
R.J.SHAH	630.05	630.05 to 630.05
0MFCL26VIII	1432.00	1432.00 to 1432.00
PBA INFRASTR	13.29	13.02 to 13.59
SGBMAY29	10725.01	10708.00 to 10940.00
SGBJUNE29	10849.80	9751.04 to 10852.00
MFLII26B	976.20	976.20 to 992.00
SOFTBPO GLOB	168.05	168.05 to 168.05
JETINFRA	18.90	18.90 to 18.90
SKILVEN	24.00	24.00 to 24.00
SGBJUN29A	10741.00	10645.32 to 10741.00
JRELTD	45.90	44.51 to 46.99
SMEL	10.72	10.72 to 10.72
UTCRFS2DMP	798.30	798.30 to 800.00
SARTHAK GLOB	22.24	22.24 to 22.24
DODLA	1365.60	1340.35 to 1400.00
ADESHWAR	18.34	15.60 to 18.95
PRISM FINANC	28.37	28.37 to 28.37
TIMESGREEN	87.50	87.50 to 87.50
1025KFL26C	965.00	965.00 to 965.00
905CIFCL31	510000.00	510000.00 to 510000.00
SILICON VAL.	0.03	0.03 to 0.03
AMBARPIL	296.60	295.90 to 296.60
KRATOSENER	551.05	551.05 to 551.05
FOCUS	109.90	109.90 to 109.90
RAJKOTINV	45.50	45.50 to 46.20
0MMFL26	1555.00	1512.16 to 1559.00
CLEAN	1171.80	1157.65 to 1188.00
0KFL26A	1537.81	1537.81 to 1537.81
KAVERI TELE	64.84	59.00 to 64.84
PVP VENT LTD	20.92	19.97 to 21.35
IDINFO	65.33	65.33 to 65.33
815BFL27	1005640.00	1004747.00 to 1005640.00
875KPL34	1249.00	1249.00 to 1249.00
SGBJULY29	10999.00	10679.40 to 11470.00
875PCHFL26	1000.00	1000.00 to 1000.00
9PCHFL31A	1012.75	1012.75 to 1012.75
STD SHOE	19.01	19.01 to 19.01
10IHFL28	985.00	985.00 to 985.00
710MAHSDL36	91.40	91.40 to 91.40
ICICIFMCG	59.96	59.31 to 60.28
990IFCI27B	26000.00	26000.00 to 26000.00
SFMP45GR	752.95	752.95 to 752.95
W.MINISTIL	0.48	0.48 to 0.48
EXXARO	7.80	7.66 to 7.90
DEVYANI	174.10	173.15 to 176.10
0IHFL28	1440.00	1400.00 to 1440.00
TAPARIA TOOL	11.57	11.57 to 11.57
SASHWAT	240.95	240.95 to 240.95
CARTRADE	2396.85	2295.60 to 2409.35
813CG2045A	110.55	110.55 to 110.55
SGBAUG29	10626.00	10600.00 to 10703.25
TPI INDIA	17.33	16.68 to 18.48
AMIORG	1405.30	1392.35 to 1425.00
SGBSEP29	10990.00	10900.00 to 11000.00
NBL	124.05	104.80 to 145.00
955EFSL26A	1063.51	1063.51 to 1063.51
POBS	121.10	121.10 to 149.00
93EFSL31	942.80	930.50 to 943.00
EFS10SEP21	1388.00	1388.00 to 1388.00
97EFSL31	968.80	968.80 to 968.80
10MMFL27	999.00	999.00 to 999.00
MASPTOP50	64.86	64.62 to 64.86
SCANPROJECTS	91.50	90.85 to 91.50
PREVEST	565.00	551.15 to 568.50
MTCL	167.95	165.10 to 171.50
ZCMMFL25	1450.00	1450.00 to 1450.00
SBLI	37.50	37.50 to 37.50
SYSTEMATIX	12.45	12.45 to 12.45
675PCHFL31	790.41	790.26 to 792.00
MIPCO SEAM.	24.26	24.26 to 24.26
889IHFL26	979.24	979.24 to 979.24
GETALONG	8.68	8.68 to 8.68
653KARSDL30	97.25	97.25 to 97.25
820JMFPL26	1045.25	1045.25 to 1045.25
791JMFPL26	990.00	960.00 to 990.00
PROMAX	27.00	27.00 to 27.00
ADISHAKTI	14.90	14.80 to 15.15
CWD	1570.00	1570.00 to 1570.00
842IIFL26	984.88	984.88 to 984.88
875IIFL26	1050.00	1050.00 to 1050.00
INDIA RADIA.	11.30	11.30 to 11.30
HANSUGAR	5.00	4.90 to 5.10
ICICICONSU	124.88	123.88 to 125.00
12IML26	1010.00	1000.00 to 1010.00
910MFL26	986.10	986.10 to 986.10
975MFL29	1010.00	1010.00 to 1010.00
11KLM26	982.01	845.80 to 982.01
NYKAA	230.15	225.05 to 233.30
FINOPB	280.45	267.35 to 285.00
SJS	1298.55	1286.95 to 1362.90
GCMCOMM	4.47	4.47 to 4.47
NHIT	136.00	136.00 to 136.00
SAPPHIRE	327.60	317.65 to 328.30
G.G.AUTOMATI	283.05	276.00 to 285.00
LATENTVIEW	416.45	413.00 to 421.95
11IML26	1019.00	1019.00 to 1019.00
OMNIPOTENT	7.50	7.50 to 7.50
MFL291021B	1380.20	1380.20 to 1380.20
GOCOLORS	704.80	689.75 to 708.30
12IML26A	1057.20	1005.00 to 1057.20
TMFL031221	10232322.00	10232322.00 to 10232322.00
STARHEALTH	447.75	443.15 to 456.85
MAHKTECH	25.80	25.00 to 26.13
TEGA	1849.10	1763.05 to 1865.15
SGBDEC29	11250.00	11250.00 to 11250.00
SFMP53GR	10.00	10.00 to 10.00
ANANDRATHI	2797.75	2760.10 to 2835.00
699GOI2051	99.90	99.40 to 99.90
PANJON LTD.	18.81	18.03 to 19.00
INFRATRUST	85.00	85.00 to 85.00
RATEGAIN	511.10	507.95 to 520.00
RCL RETAIL	9.21	9.21 to 9.21
08QPR	2182.50	2060.25 to 2487.00
SHAMROCK IND	16.77	16.77 to 16.77
METROBRAND	1140.10	1136.30 to 1174.75
MEDPLUS	841.85	827.75 to 845.95
WITS	219.30	219.30 to 219.30
NQ	82.49	80.58 to 82.82
915EFSL26A	983.80	983.80 to 983.80
93EFSL31A	930.00	930.00 to 930.00
97EFSL31A	980.20	980.20 to 980.20
695GOI2061	97.50	97.50 to 97.50
955EFSL26B	1042.80	1026.80 to 1042.80
930IHFL26	98600.00	98600.00 to 98600.00
975MMFL26	1002.00	1002.00 to 1002.00
ZCSFL25	1448.00	1311.21 to 1448.00
820IHFL27	977.50	976.37 to 977.50
889IHFL27	975.00	975.00 to 975.00
ASCENSIVE	19.00	19.00 to 19.00
FABINO	26.00	26.00 to 26.00
UTCRFS2RQP	192.02	192.02 to 193.00
ICICIAUTO	25.65	25.54 to 26.11
EFSL281221B	1332.20	1332.20 to 1332.20
INTEG.THERMO	9.00	8.55 to 9.00
692APSDL41	88.90	88.90 to 88.90
SFMP58GR	4236.50	4035.00 to 4438.00
SGBJAN30	10700.01	10700.01 to 10800.00
AGSTRA	5.82	5.82 to 5.82
ICICISILVE	117.78	114.45 to 118.47
ZCMMFL28	1345.00	1345.00 to 1345.00
843IHFL29	952.00	952.00 to 952.00
850MFL27	988.00	988.00 to 988.00
875MFL28	900.00	900.00 to 900.00
9MFL30	990.99	990.99 to 990.99
QRIL	134.50	123.50 to 135.00
ZCMFL27	1300.00	1255.00 to 1300.00
ZCMFL30	1285.00	1285.00 to 1296.80
MARUTIIPL	95.00	95.00 to 95.00
SOFTTECH	387.60	382.70 to 391.90
SILVER	118.27	117.56 to 118.48
601RAJSDL26	99.95	99.95 to 99.95
SWASTIK SAFE	10.72	10.72 to 10.72
CONTAINER	26.76	26.76 to 26.76
EKENNIS	47.00	47.00 to 47.00
ICICI5GSEC	62.21	62.21 to 62.94
OMEGA INTERA	148.45	148.45 to 148.45
SHARPLINE	13.99	13.50 to 14.50
SGBMARCH30	11327.00	11000.00 to 11333.00
EUREKAFORBE	565.60	556.55 to 569.40
SHRIGANG IND	86.99	81.00 to 87.19
HIRA AUTOMOB	452.45	452.45 to 452.45
SIROHIA	6.70	6.57 to 6.70
MSUMI	41.60	40.67 to 41.67
ANSHUNI COM.	7.52	7.52 to 7.52
97UPPCL26	760000.00	760000.00 to 760000.00
97UPPCL27	1022300.00	1022300.00 to 1022300.00
970UPCL32	1074136.60	1074136.60 to 1074136.60
970UPCL31	1052000.00	1052000.00 to 1052000.00
UMAEXPORTS	53.41	53.41 to 54.00
970UPPC30	1064500.00	1064500.00 to 1064500.00
970UPC29	1051100.00	1051100.00 to 1051100.00
YASH TRADING	194.85	193.85 to 194.85
EIGHTY	30.49	30.49 to 30.49
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1029560.00	1029560.00 to 1029560.00
99EARCL28	1050000.00	1050000.00 to 1050000.00
SFSL	74.00	74.00 to 74.00
GLHRL	25.15	23.96 to 25.15
FONE4	6.70	6.70 to 6.70
NVENTURES	120.00	120.00 to 120.00
930EHFL32	940.00	940.00 to 960.00
CAMPUS	264.55	259.35 to 266.15
915EHFL27	981.50	970.25 to 981.50
970EHFL32	973.00	973.00 to 973.00
955EHFL27	1005.20	1000.00 to 1005.20
MFLIV27D	1020.00	980.00 to 1020.00
EHFL29APR22	1297.50	1286.13 to 1297.50
694TNSDL50	96.30	96.30 to 96.30
PRUDENT	2796.05	2771.95 to 2833.95
950MMFL26	980.20	980.20 to 980.20
PARADEEP	217.30	216.45 to 222.45
TIERRA	42.84	41.01 to 42.95
MFLII27B	969.80	965.20 to 979.80
GUJINJK	21.74	21.02 to 21.78
MFLVIII27H	1220.00	1220.00 to 1222.00
808MHSDL28	100.50	100.50 to 100.50
BARODA RAYON	148.20	147.00 to 148.95
RISHABH YARN	63.97	63.97 to 63.97
WEWIN	51.97	51.45 to 51.97
SILVERPRL	9.65	9.65 to 9.65
ZCIHFL29	1225.00	1225.00 to 1225.00
SCARNOSE	77.78	77.78 to 77.78
10SFL27	981.50	956.60 to 981.50
782GJSDL32	98.20	98.20 to 98.20
MFLII27	966.20	966.20 to 966.20
MFLV29	1025.00	1025.00 to 1025.00
PGCRL	158.10	158.10 to 158.10
SGBJUNE30	11500.00	10828.35 to 11980.00
SAILANI	14.00	14.00 to 14.00
11IML27	992.00	991.00 to 992.00
ROLCON ENGG.	962.40	962.40 to 962.40
KESAR	738.95	700.00 to 738.95
IML251021C	1480.00	1236.80 to 1480.00
BRRL	417.00	417.00 to 417.00
JAYANT	88.01	88.01 to 90.50
738GOI2027	103.65	103.65 to 103.75
654GOI2032	100.00	100.00 to 100.00
916EBL27	988.29	985.00 to 990.00
995EBL32	1000.00	1000.00 to 1000.00
APT PACK	75.00	70.00 to 75.00
78GUJSDL32	102.80	102.80 to 102.80
815HDFCCF32	950000.00	950000.00 to 950000.00
955EBL27	1000.00	1000.00 to 1000.00
953EBL32	990.00	990.00 to 999.00
HEALTHYLIFE	56.75	52.49 to 56.75
8HDFCL32	1019470.00	1019470.00 to 1019471.00
KASHYAP	9.10	8.98 to 9.16
885IBHFL26A	1037.00	1037.00 to 1041.20
925IHFL26	1040.60	1040.60 to 1040.60
715APSDL37	91.90	91.90 to 91.90
ALSTONE	0.63	0.53 to 0.63
EBL150722B	1305.00	1305.00 to 1305.00
DSPSILVETF	114.07	113.39 to 114.45
SYRMA	753.00	735.95 to 763.95
95KFL26	990.00	990.00 to 990.00
0KSFL28	1316.25	1316.25 to 1316.25
NATURO	3.70	3.70 to 3.70
RHETAN	17.93	17.80 to 18.20
HDFCSILVER	113.89	113.00 to 114.10
889IBHL27	960.00	960.00 to 960.00
835MFL26	975.20	975.20 to 975.20
SOUTHERN GAS	25.00	25.00 to 25.00
AARSHYAM	11.42	11.42 to 11.42
EPBIO	128.40	128.40 to 128.40
825MFL25A	997.41	987.50 to 997.41
780HDFCL32	1074807.00	1074807.00 to 1074807.00
VOEPL	527.90	525.25 to 547.90
SISL	325.00	325.00 to 325.00
SBEC SYSTEMS	29.69	29.67 to 29.69
71GOI2029	104.15	104.15 to 104.15
KSOLVES	317.10	314.50 to 326.10
697TAMSD31A	98.82	98.82 to 98.82
GS15DEC27C	83.85	83.85 to 83.85
SGBAUG30	11510.17	11500.00 to 11588.00
1050UCL25	1000.00	1000.00 to 1000.00
CONTAINE	34.18	34.18 to 37.49
955IHFL27	1037.57	1033.00 to 1037.57
SRSOLTD	162.00	156.00 to 162.00
TLL	297.05	290.00 to 300.00
REETECH	30.51	30.51 to 30.51
CARGOSOL	25.00	25.00 to 25.00
995UPPCL27	1022000.00	1022000.00 to 1022000.00
APIS	456.45	456.45 to 456.45
736GOI2052	116.75	116.75 to 116.75
995UPPCL29	1041900.00	1041900.00 to 1041900.00
995UPPCL30	1047000.00	1047000.00 to 1047000.00
995UPPCL32	1081000.00	1081000.00 to 1081000.00
DCI	245.05	243.80 to 252.45
KFL110822B	1210.00	1210.00 to 1210.00
AMBITIOUS PL	15.56	14.08 to 15.56
807HDFCL32	1083666.00	1083666.00 to 1083666.00
995UPPCL31	1063000.00	1063000.00 to 1063000.00
74GOI2062	103.00	102.95 to 104.30
965EFSL32	980.00	980.00 to 980.00
1010EFSL32	1008.79	1008.79 to 1008.80
79NHIT35	314.25	314.25 to 316.00
79NHIT40	316.00	316.00 to 316.00
79NHIT47	423.35	422.40 to 423.35
778MAHSDL30	104.05	104.05 to 104.05
1050KLM27	985.00	938.43 to 985.00
975EFSL27	1049.80	1049.80 to 1049.80
925EFSL25	1072.60	1070.00 to 1072.90
EFSL201022B	1243.89	1231.00 to 1245.33
MFLIV25	1052.00	1052.00 to 1052.00
MFLTDII27	1001.00	1001.00 to 1001.00
DCXINDIA	262.10	258.60 to 270.60
DAPS	21.45	19.80 to 21.45
GS19SEP2058	31.82	31.82 to 31.82
FUSION	170.50	166.00 to 173.20
SOFTRAK VENT	1.96	1.96 to 1.96
BIKAJI	790.15	773.05 to 794.95
TECHNOPACK	20.22	20.22 to 20.22
767KARSDL32	98.20	98.20 to 98.20
775PFC26	108563.63	108563.63 to 108563.63
93IHFL25	1077.10	1077.10 to 1269.00
960CAGL25	994.01	994.01 to 994.01
10CAGL27	1022.00	1022.00 to 1022.00
IHFL280922B	1284.00	1284.00 to 1498.00
SARVOTTAM	23.24	21.50 to 23.24
MMFL23522A	1300.00	1244.27 to 1300.00
IML280622C	1351.00	1351.00 to 1351.00
KFL110822A	1280.00	1280.00 to 1280.00
AMBOAGRI	54.49	51.50 to 55.37
MFLTDI25	990.00	990.00 to 990.00
DHARMAJ	370.00	353.20 to 377.00
STERPOW	36.05	35.25 to 36.50
SIRCA	462.70	454.00 to 463.60
MFLTDVI25	1205.00	1205.00 to 1205.00
MFL060922B	1244.00	1244.00 to 1244.00
ICICI10GS	256.00	256.00 to 256.00
GARGI	876.60	870.00 to 895.00
LANDMARK	602.90	580.00 to 613.45
915IHFL27A	918.00	918.00 to 918.00
IEL	18.72	17.40 to 18.72
775MFL27	1006.00	1006.00 to 1006.00
769GOI2043	108.00	108.00 to 108.00
CAGL231122A	1286.00	1286.00 to 1286.00
726GOI2032	108.35	107.30 to 108.35
760MFL25	1036.80	1036.80 to 1036.80
MFL231222	1205.00	1205.00 to 1215.50
ELIN	187.00	182.50 to 188.35
850IHFL27	1048.00	1048.00 to 1048.00
735MFL25	994.00	994.00 to 994.00
RADIANTCMS	59.51	59.00 to 59.88
962ASB32	1000000.00	1000000.00 to 1000000.00
AVEER	775.00	775.00 to 776.00
SGBDEC30	11000.55	11000.55 to 11000.55
894IHFL25	992.56	992.56 to 995.00
962APSB31	1006064.00	1006064.00 to 1006064.00
962ASBCL32	1000000.00	1000000.00 to 1000000.00
REXSEAL	190.00	190.00 to 190.00
SVS	8.45	7.73 to 8.47
NORBEN TEA	37.78	37.78 to 39.32
750MFL27	978.80	960.00 to 978.80
11CCIL26	990.00	990.00 to 990.00
ELIL	198.00	195.00 to 208.00
BISIL PLAST	1.75	1.73 to 1.75
115CCIL28	1000.00	1000.00 to 1005.00
0CCIL29	1296.00	1296.00 to 1296.00
KAMOPAINTS	10.20	10.02 to 10.28
920EFSL26	994.00	994.00 to 994.00
ZCEFSL26	1253.00	1243.00 to 1253.00
10EFSL33	974.15	969.80 to 976.00
1045EFSL33	1010.00	1010.00 to 1010.00
960EFSL26	1048.50	1048.50 to 1048.50
ZCEFSL28	1223.20	1223.20 to 1223.20
AARTIPHARM	840.05	838.25 to 853.35
1010EFSL28	1033.00	1029.90 to 1033.00
DHARNI	55.70	55.70 to 55.70
9IIFL28	1029.25	1029.25 to 1029.25
TRANSVOY	133.00	132.65 to 134.65
98IHFL27	762.00	762.00 to 762.00
0IFL26	1236.00	1236.00 to 1236.00
840MFL27	984.35	975.00 to 984.35
850MFL28	980.00	980.00 to 980.00
865IIFL28	977.50	977.50 to 977.50
EARTH	22.50	22.50 to 22.50
MFL02022023	1203.20	1203.20 to 1203.20
985ICCL28	619.00	619.00 to 619.00
880MFL28	991.00	981.46 to 991.00
AARTISURFP	113.10	113.10 to 113.10
9KSFL27	950.58	950.58 to 950.58
EVERTEX	7.52	7.37 to 7.92
825MFL26	1006.00	1006.00 to 1006.00
870MFL27	1007.00	1007.00 to 1007.00
INDONG	14.08	14.08 to 14.08
797HDFCL33	106300.00	106000.00 to 106300.00
TEJASSVI	21.09	21.09 to 21.09
939IHFL27	599.80	599.80 to 599.80
MAGOLDETF	100.00	99.16 to 100.34
ROBU	764.00	730.00 to 775.00
95KFL27	990.00	962.50 to 990.00
9SFL26	875.20	875.20 to 875.20
PATRON	7.07	6.02 to 7.20
11HFL28A	129893.73	129893.73 to 129893.73
SVJ	229.50	220.00 to 229.50
AMANAYA	15.25	15.24 to 15.25
0KFIL29	1248.03	1248.03 to 1248.03
0IIFL28	1190.05	1190.05 to 1190.05
1050UCL26	101500.00	101500.00 to 101500.00
RESGEN	81.10	80.31 to 82.20
93IHF25	1050.25	1050.25 to 1050.25
9KFL26A	995.00	995.00 to 995.00
775MFL26	985.80	985.25 to 996.80
81MFL28	1020.00	1020.00 to 1020.00
785MFL28	996.00	996.00 to 996.00
8MFL26	1020.20	1020.20 to 1021.00
PCL	105.33	101.23 to 106.00
965IFSL26	1185.00	1185.00 to 1185.00
SUDARSHAN	33.43	33.43 to 33.43
ABSLLIQUID	999.99	999.99 to 999.99
LABELKRAFT	59.00	59.00 to 59.00
SGBMAR31	11790.00	11750.00 to 11969.99
769MAHSDL31	100.25	100.25 to 100.25
1050KLMA28	926.25	926.25 to 926.25
DEVLAB	70.36	67.01 to 70.36
AXISPEGP	82.87	82.82 to 82.88
MANV30F	207.72	207.72 to 207.74
TIRTH PLAST	13.41	13.41 to 14.18
MFL100323	1201.20	1201.20 to 1201.20
962APSBCL30	1045000.00	1045000.00 to 1045000.00
0EEL27	126800.00	125092.80 to 126800.00
HEMADRI CEM	51.06	46.02 to 51.80
SANCHAY FIN.	29.93	29.93 to 29.93
771APSDL33	101.00	101.00 to 101.00
1075MFSL28	97100.00	97100.00 to 97100.00
EXHICON	551.00	551.00 to 556.95
SANCODE	107.31	107.31 to 107.31
962APSB29	1030000.00	1030000.00 to 1030000.00
BLAL	208.65	206.75 to 210.90
MFL100323A	1160.00	1160.00 to 1160.00
MBLNCRPS	115.00	115.00 to 115.00
TECIL CHEM.	18.22	18.22 to 18.22
726GOI2033	103.00	103.00 to 103.00
SILVERETF	115.15	114.09 to 115.26
920EFSL2026	983.50	977.90 to 983.50
967EFSL2028	975.00	975.00 to 975.00
101EFSL28	1000.00	1000.00 to 1000.00
1045EFSL33A	1000.00	1000.00 to 1000.00
MFLV27	1030.00	1030.00 to 1030.00
1003ICCL28	610.00	610.00 to 610.00
960EFSL2026	1026.90	1026.90 to 1026.90
EFSL27423	1200.00	1200.00 to 1200.00
0EEL26	126922.00	126800.00 to 126922.00
1075MSFSL28	98784.93	98784.93 to 98784.93
DSPGOLDETF	99.92	98.91 to 100.74
875IFL26	1027.22	1027.22 to 1027.22
9MFL30A	965.00	965.00 to 965.00
MFL020523B	1170.00	1170.00 to 1170.00
810MFL2028	1015.00	1015.00 to 1015.00
830CIFFCL26	985.00	985.00 to 985.00
840CIFCL28	1021.50	1021.50 to 1021.50
865MFL26A	976.81	976.81 to 976.81
INNOKAIZ	15.75	15.75 to 15.75
MFL030523	1190.00	1190.00 to 1190.00
741GOI36	106.35	106.35 to 106.35
PIGL	155.95	152.00 to 155.95
SHIV.SUIT	21.90	21.90 to 21.90
8MFL2026	1011.95	1000.00 to 1011.95
1075KLMAF28	999.92	837.80 to 1000.00
9FFSL30	101350.00	101350.00 to 101350.00
1055MECL33	110500.00	110500.00 to 110500.00
GDL LEASING	11.13	11.13 to 11.13
HSIL	292.00	292.00 to 302.40
11MML26A	40107.03	40100.00 to 40109.00
875PCHF26	100935.00	100935.00 to 100935.00
SIGMA	402.10	401.00 to 410.00
COMRADE	98.45	94.65 to 98.45
EFSL2842023	1200.20	1200.20 to 1200.20
SWOJAS ENRGY	16.46	15.99 to 16.46
MASILVER	115.38	114.86 to 115.67
775MFL2026	996.80	996.80 to 996.80
AASWA TRAD.	524.90	500.00 to 524.90
BIZOTIC	302.55	293.70 to 302.55
1150IML28	1050.00	1050.00 to 1074.90
850IIFL26	1195.00	1195.00 to 1195.00
0IFL28A	1120.20	1120.20 to 1120.20
1050HFL28A	100201.37	100201.37 to 100201.37
HFL280623	124583.88	124583.88 to 124583.88
SHABA CHEM.	40.94	40.94 to 41.00
739TNSDL42	94.40	94.40 to 94.40
900IIFL28	973.00	973.00 to 973.00
VEEFIN	367.00	367.00 to 370.00
IDEAFORGE	488.10	460.25 to 508.00
SGBJUNE31	11756.90	11540.00 to 11899.00
971IHFL28	610.00	610.00 to 610.00
0GIPL26	91000.00	91000.00 to 91000.00
ALPHAIND	165.00	161.10 to 165.00
1025SFL28	992.84	992.84 to 992.84
1075FSFBL29	106970.55	106970.55 to 106970.55
ASIAN	45.53	43.00 to 45.80
ACCELERATE	99.00	96.00 to 99.93
SFL290422C	1349.40	1349.40 to 1349.40
1050NFL26	1007.00	1000.00 to 1007.00
1102NFL26	998.50	998.50 to 998.50
1025NFL25	995.00	995.00 to 995.00
1075NFL25	1011.34	1011.34 to 1086.45
865IFL28	962.20	962.20 to 962.20
92EFSL26	990.99	990.99 to 992.00
96EFSL26	990.00	983.05 to 990.00
967EFS28	976.91	971.00 to 983.40
1010EFS28	980.00	980.00 to 980.00
EFS210723	1158.50	1158.50 to 1158.50
10EFS33	965.00	965.00 to 975.00
EFSL210723A	1170.45	1170.45 to 1170.45
NETWEB	2207.40	2195.80 to 2313.20
706GS28M23	104.95	103.65 to 104.95
785MFL2028	996.00	996.00 to 996.00
750PFC26	1000.00	1000.00 to 1000.00
753PFC33	1010.00	1010.00 to 1010.00
755PFC38	1025.00	1023.00 to 1025.00
SIDDHESW.GAR	24.15	21.90 to 24.15
SWATIPRO	30.33	29.61 to 31.50
83CIFCL26	1014.63	966.01 to 1110.99
84CIFCL28	990.50	990.00 to 990.50
1075MML26	50100.25	50100.25 to 50100.25
1075FSBL29	107016.16	107016.16 to 107016.16
563GOI2026	101.00	101.00 to 101.00
574GS2026	100.10	100.10 to 100.10
1240AFPL29	104000.00	104000.00 to 104000.00
1075FSFBL28	102000.00	102000.00 to 102000.00
10IFSL26	1047.80	1047.80 to 1047.80
990IBHFL26	1236.00	1150.20 to 1236.00
DPWIRES	222.85	220.00 to 227.00
PYRAMID	160.55	160.00 to 166.10
SHOORA	59.57	59.57 to 59.57
MFL3052023	1180.00	1180.00 to 1180.00
KEN FIN.SER.	16.80	16.80 to 16.95
DATAINFRA	151.00	151.00 to 151.00
73GOI2053	103.95	100.25 to 106.30
EFCL280723B	121570.00	120000.01 to 121570.00
HDFCLIQUID	1023.86	1023.86 to 1023.86
95KFL27A	985.00	985.00 to 985.00
HEM HOLDINGS	101.34	101.34 to 101.34
725GOI2063	101.00	101.00 to 105.00
1075OPGPL26	98000.00	98000.00 to 98000.00
1125ESFBL29	102200.00	102200.00 to 102200.00
1003VCL25	1000.52	1000.52 to 1000.52
1050VCL25	1094.60	1094.60 to 1094.60
SHRADHAIND	40.26	40.11 to 42.15
RISHABH	414.70	408.70 to 430.25
910CAGL25	997.00	997.00 to 997.00
925CAGL26	1000.00	1000.00 to 1000.00
970CAGL28	1018.00	1000.00 to 1018.00
EFCL280723A	100000.00	100000.00 to 100000.00
948IHFL26	326.95	300.00 to 326.95
KAHAN	58.00	58.00 to 58.00
HIND.AGRIGEN	66.78	66.00 to 70.00
ICCL2223C	1263.00	1263.00 to 1263.00
MESON	323.80	318.00 to 344.00
CAGL792023	1192.09	1192.09 to 1192.09
SAMHI	211.65	204.50 to 216.50
1045NHFL33	1024.80	1005.20 to 1024.80
865MFL25A	990.21	990.21 to 1000.00
905MFL28A	990.00	990.00 to 990.00
WINSOME YRN	2.08	2.04 to 2.08
890MFL26A	990.80	975.80 to 990.80
MFL200923A	1165.00	1150.22 to 1165.00
EFCL280723	120000.15	119900.00 to 120000.15
TECHKGREEN	161.95	154.00 to 163.75
9MFL25A	1075.00	1075.00 to 1075.00
YATRA	151.24	147.02 to 157.00
927MFL26A	1069.80	1069.80 to 1069.80
ARCL	288.15	281.70 to 297.00
MFL20923B	1110.02	1110.02 to 1110.02
699GOI26	102.50	102.50 to 102.50
PANYAM CEMEN	145.40	145.00 to 150.00
SOUTHWEST	140.40	136.80 to 140.45
1050KAFL28	1010.00	1010.00 to 1010.00
ORGANICREC	271.50	271.50 to 271.50
775MFLTD26	986.20	986.20 to 986.50
775MFLTD28	1000.00	1000.00 to 1000.00
8MFLTD26	1055.00	1055.00 to 1055.00
10NHFL33	995.00	995.00 to 995.00
875KFL2025	995.00	995.00 to 995.00
MFL041023	1170.80	1135.20 to 1170.80
MFL4102023	1177.00	1177.00 to 1177.00
0MSFL25A	121844.00	121844.00 to 121844.00
CCAL	19.00	19.00 to 19.00
GS12JUN2040	36.69	36.69 to 36.69
775MFLTD25	1052.52	1052.52 to 1052.52
ABFL091023B	1080.00	1080.00 to 1080.00
VIVAA	49.00	49.00 to 49.00
SGBSEP31	11700.13	11425.01 to 11766.00
971IHFL28A	830.00	830.00 to 830.00
ABFL091023	1137.90	1137.90 to 1137.90
78ABFL33	1000.00	1000.00 to 1000.00
CIFC090823A	1178.00	1178.00 to 1178.00
9KFL26B	900.00	900.00 to 900.00
CAGL70923	1170.00	1170.00 to 1170.00
85IFL26	980.20	980.20 to 983.00
11SCNL26	99999.00	99999.00 to 99999.00
1075SSFL26	99000.00	99000.00 to 99000.00
ABFL091023A	1130.00	1101.00 to 1130.00
ISCITRUST	125.00	125.00 to 125.00
0EFSL25	1155.80	1155.80 to 1155.80
920EFSL26A	985.09	985.00 to 991.80
960EFSLA	1058.80	1058.80 to 1058.80
967EFSL28A	957.50	957.50 to 975.00
10EFSL33A	999.00	999.00 to 999.00
965IHFL25A	1068.50	1067.20 to 1068.50
1045EFSL33B	1008.70	1000.20 to 1008.70
895EFSL25A	1037.40	1037.40 to 1037.40
1010EFSL28A	1043.80	1043.00 to 1043.80
LIQUIDSBI	1000.01	999.99 to 1000.01
985ICFL26	99167.34	99167.34 to 99167.34
VPL	49.99	49.99 to 49.99
KKSHL	47.00	42.00 to 47.00
1010NHFL28	1043.50	1035.00 to 1043.50
1075IHFL33A	968.00	968.00 to 968.00
865MF25	995.00	995.00 to 996.00
89MFL26	986.00	986.00 to 986.00
905MFL28	970.00	878.96 to 970.00
HONASA	293.15	292.20 to 297.20
MISHDESIGN	59.07	59.07 to 59.08
990IHFL26A	720.30	720.30 to 720.30
905PCHFL26	1065.00	1065.00 to 1080.00
MFL011123	1135.00	1135.00 to 1135.00
MFL011123B	1125.00	1085.02 to 1125.00
920PEL28	1027.23	1027.23 to 1043.00
935PEL33	1080.00	1080.00 to 1080.00
ICCL250423B	1230.00	1230.00 to 1249.00
967NHFL28	969.80	969.80 to 969.80
PROTEAN	867.65	865.05 to 890.95
747MHSDL34	97.40	97.40 to 97.40
1025IHFL33B	945.00	945.00 to 945.00
KALYANI	537.70	530.05 to 537.80
0EFSL28A	1129.00	1129.00 to 1129.00
0CCIL30	1196.52	992.80 to 1196.52
10KFL27	1000.00	1000.00 to 1000.00
1025IHFL331	918.00	918.00 to 918.00
925IHFL25A2	989.00	916.40 to 990.00
1030IFSL26	720.00	720.00 to 720.00
895NHFL25	1084.80	1074.60 to 1084.80
920NHFL26	975.04	975.04 to 975.04
1150CCIL28	1073.90	1073.90 to 1073.90
ARROWHEAD	81.00	81.00 to 83.50
718GS2033	104.25	103.45 to 104.25
962APSB26	1020000.00	1020000.00 to 1020000.00
984IFSL26	990.11	990.11 to 1000.00
SPL	41.00	41.00 to 42.00
769KARSDL33	97.45	97.45 to 97.45
840CIFCL25	1047.00	1047.00 to 1047.50
850CIFCL26	1017.50	1017.50 to 1017.50
860CIFCL28	1061.00	1041.30 to 1061.00
10MMFL25	100710.55	100710.55 to 100710.55
IHFL26923A	1379.00	1379.00 to 1379.00
0CIFCL25	1145.00	1145.00 to 1145.00
NHFL150923	1175.00	1175.00 to 1175.00
971IHFL28A1	900.00	880.00 to 900.00
995ICFL26	100000.00	100000.00 to 100000.00
940HLFL31	102974.00	102974.00 to 102974.00
INTEGRA.HITE	3.15	3.09 to 3.15
BBNPPGOLD	101.44	99.01 to 101.44
INDIASHLTR	943.30	938.05 to 968.85
965IHFL25A1	1056.25	1056.25 to 1056.25
1025NFL26	97765.50	96531.00 to 99000.00
INOXINDIA	1117.95	1113.05 to 1143.80
BENCHMARK	31.00	30.15 to 33.00
755GUJSDL31	97.63	97.63 to 97.63
SMARITIME	29.85	29.85 to 29.85
718GS2037	101.75	101.75 to 101.75
125ICFL26	1215.00	1195.00 to 1223.37
SHANTIDENM	72.50	70.00 to 72.50
921ISFL25	980.00	980.00 to 980.00
1003ISFL28	1000.00	1000.00 to 1001.00
1225AFPL29	104000.00	104000.00 to 104000.00
1075CCL25	995.00	995.00 to 995.00
948IHFL26A	669.00	660.00 to 689.00
125ICLFL28	1027.05	1027.05 to 1027.05
960ISFL25	1060.00	1060.00 to 1060.00
957ISFL26	1014.00	1014.00 to 1014.00
1050ISFL28	1041.27	1041.00 to 1042.87
77MAHSDL33	98.55	98.55 to 98.55
9AFL25	999.00	999.00 to 999.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99500.00	99500.00 to 99500.00
0ICLFL29	1250.00	1241.38 to 1261.35
965AFL26	1060.00	1060.00 to 1060.00
10AFL28	1062.50	1062.50 to 1062.50
1160KFL25	25000.00	25000.00 to 25000.00
AIKPIPES	58.00	57.87 to 62.49
925IHFL25B1	992.00	992.00 to 992.00
0EFSL26A	1155.80	1155.80 to 1155.80
12ICLFL26	1049.90	1049.90 to 1049.90
777GUJSDL32	102.50	102.50 to 102.50
805ABFL28	1049.00	1014.00 to 1049.00
1050MML28	1000.00	1000.00 to 1000.00
965IHFL25B	1042.25	1042.25 to 1042.25
0IHFL25A	1149.50	1149.50 to 1149.50
12ICFL25	1176.00	1176.00 to 1176.00
895KIIFB29	99399.00	99399.00 to 99399.00
895KIIFB32	103995.00	103995.00 to 103995.00
98ICCL26	325.02	310.30 to 325.02
SHILINDORE	1105.00	1056.00 to 1105.00
SHAKTI PRESS	39.38	36.25 to 39.38
995PDL33	101254.00	101254.00 to 101254.00
990IHFL26I	360.00	360.00 to 360.00
941ONEPL26	1041.00	1041.00 to 1047.00
966ONEPL29	994.00	994.00 to 995.00
LIQUIDCASE	110.21	110.20 to 110.22
921ONEPL27	990.00	990.00 to 990.00
961ONEPL27	1065.12	1065.12 to 1065.12
10KFL28	995.00	995.00 to 995.00
QLL	333.85	322.20 to 347.40
EUPHORIAIT	59.00	59.00 to 59.08
EPACK	379.65	376.90 to 391.00
SGBDEC31	11745.32	11701.00 to 11949.99
BRISK	105.75	105.75 to 105.75
903ONEPL26	1000.00	1000.00 to 1000.00
850MFL29	1035.01	1035.01 to 1040.00
895KIIFB33	100840.08	100840.08 to 100840.08
10MCSL26	99500.00	99500.00 to 99500.00
NIFITETF	367.25	363.04 to 370.62
920EFSL27	970.00	970.00 to 970.00
960EFSL27	1015.20	1015.20 to 1015.20
967EFSL29	984.86	975.00 to 988.00
1010EFSL29	1010.20	1010.20 to 1010.20
10EFSL34	975.80	960.00 to 975.80
1045EFSL34	986.20	986.20 to 986.20
825MFL2026	1040.00	1040.00 to 1040.00
MFL25124	1110.00	1110.00 to 1110.00
NIF5GETF	63.20	63.00 to 63.20
NIF10GETF	25.75	25.75 to 25.75
1015IHFL28A	830.50	830.50 to 830.50
MML211223K	1165.30	1165.30 to 1174.00
895EFSL26	1028.51	1028.51 to 1028.51
825MFL29	990.00	990.00 to 990.00
CIFC310124	1030.00	1030.00 to 1030.00
85CIFC27	1021.00	1021.00 to 1021.00
1011SSFL25	100955.00	100955.00 to 100955.00
HARSHDEEP	110.55	110.50 to 116.00
MCFL	225.00	210.00 to 225.00
825MFL27	999.15	998.00 to 1000.00
890MFL26	995.50	995.50 to 995.50
915MFL27	989.80	989.80 to 989.80
935MFL29	1000.00	1000.00 to 1000.00
975MFL29A	927.50	927.50 to 927.50
0MFL26C	1149.80	1149.80 to 1149.80
1005MFL29A	100500.00	100500.00 to 100500.00
733GS26J24	103.30	103.30 to 103.30
EFSL29124	1126.00	1126.00 to 1126.00
HEALTHADD	145.60	144.90 to 145.60
EFSL29124A	1095.80	1095.80 to 1095.80
850MFL27A	1032.00	1032.00 to 1032.00
MFL250124	1178.75	1135.00 to 1178.75
13EFL29	101200.00	101200.00 to 101550.00
826GOI2027	103.65	103.65 to 103.65
1275SCNL29	98500.00	94000.00 to 99000.00
833GOI2026	105.85	105.85 to 105.85
1003IHFL30B	975.00	975.00 to 975.00
MODERN THREA	55.21	55.19 to 59.46
SIGNPOST	274.55	272.30 to 282.20
JSFB	490.65	485.35 to 503.80
RUDRAGAS	94.95	94.45 to 95.00
SOMA PAPERS	71.94	71.94 to 71.94
950MFL27A	1008.00	1008.00 to 1008.00
VSTL	157.25	155.60 to 160.25
731KARSDL35	93.95	93.95 to 93.95
749GUJSDL28	104.00	104.00 to 104.00
902IHFL26I	340.00	340.00 to 340.00
995PDL34	100517.00	100517.00 to 100517.00
1150IML29	1015.00	999.00 to 1015.00
766GJSDL30	98.30	98.30 to 98.30
794TNSDL32	99.15	99.15 to 99.15
GOLDCASE	16.20	16.02 to 16.22
SGBFEB32	12375.22	12235.00 to 12449.99
EFSL27A	1100.53	1100.45 to 1100.60
9SFL2026	985.00	825.20 to 985.00
PREMIUM CAP	6.49	6.49 to 6.49
IFSLNIFT26	109000.00	109000.00 to 109000.00
EXICOM	142.25	142.05 to 145.15
95NIDO26	1039.00	1039.00 to 1039.00
958NIDO27	989.00	989.00 to 989.00
0MSFL26	116892.57	116845.00 to 116896.00
SWADHATURE	11.80	11.80 to 11.80
875CIFC23B	1029.09	1029.09 to 1029.09
IML160224	1119.44	1119.44 to 1145.00
10NIDO27	1011.20	1011.20 to 1011.20
1075UCL25	1041.27	1041.27 to 1041.27
11UCL26	1055.00	1055.00 to 1055.00
BHINVIT	112.71	112.00 to 113.94
832GOI2032	109.50	109.50 to 109.50
1050CCI25	995.00	995.00 to 995.00
1150CCIL29	980.00	980.00 to 980.00
CCI110324A	1129.80	1129.80 to 1129.80
DUGAR HOU	138.96	138.96 to 138.96
KOURA	37.60	37.60 to 37.60
GOPAL	368.10	364.60 to 373.55
1035UCL26	697.00	695.00 to 697.00
PESB	182.55	181.05 to 188.70
1025SFL29	975.00	975.00 to 975.00
1350TCL27	102455.65	102355.65 to 102455.65
746GOI2073	103.10	103.10 to 103.10
10MMFL25A	98620.00	98620.00 to 98620.70
ROYAL	284.25	257.25 to 284.25
1065NFL27	1000.00	1000.00 to 1005.00
10AAHL29	103460.00	103460.00 to 103460.00
835IHFL23B	999.00	965.00 to 999.00
NIDO010326	1110.85	1110.85 to 1110.85
KRYSTAL	660.80	658.55 to 667.45
KPGEL	564.40	560.00 to 572.00
1040NFL26	1016.00	1000.00 to 1016.00
1090NFL26	1032.32	1032.32 to 1032.32
11ESFB30	102500.00	102500.00 to 102500.00
115KFPL26	35950.65	35950.65 to 35950.65
CHATHA	104.70	100.00 to 104.70
925IHFL28B	1021.00	1021.00 to 1021.00
STATE BANK	802.35	814.35 to 814.35
740GUJSDL26	97.66	97.66 to 97.66
990IHFL27	999.80	978.20 to 999.80
965IHFL26	1015.25	1015.25 to 1015.25
GD TR.AGENCY	4647.00	4647.00 to 4647.00
KOTHARI IND.	546.45	546.45 to 546.45
824GOI2027	107.50	107.50 to 107.50
SFL270224A	1100.00	1082.00 to 1100.00
10NFL25	1002.00	1002.00 to 1002.00
GCONNECT	23.46	23.46 to 23.46
LIQUIDADD	1088.56	1088.54 to 1088.57
LENKAMLD26	99415.00	99415.00 to 99415.00
1250UCL29	108950.00	108950.00 to 108950.00
1075IHFL34	960.00	960.00 to 960.00
IBHFZC26B	1110.20	1110.20 to 1110.20
1085SFL25	99200.00	99200.00 to 99200.00
975IML26	995.00	992.00 to 995.00
TRILIANCE	69.60	69.60 to 69.60
GVL	84.07	84.00 to 90.50
1119NFL27	1025.00	1025.00 to 1025.00
ANZEN	115.00	115.00 to 115.00
1175ESP25A	48755.00	48755.00 to 48755.00
FAALCON	41.00	40.00 to 41.00
129EFL29	103424.11	103424.11 to 103424.11
PRIMECAPM	8.03	8.03 to 8.29
SHIVAM	60.00	60.00 to 60.00
EMMFORCE	97.15	95.95 to 97.90
9EFSL26	1014.00	1014.00 to 1014.00
96EFSL27	1040.00	1040.00 to 1040.00
10EFSL34A	970.00	970.00 to 975.00
1045EFS34	990.00	978.75 to 990.00
920EFSL27A	979.00	979.00 to 979.00
967EFSL29A	982.00	975.00 to 982.00
10MCSL27	99000.00	99000.00 to 99000.00
1425CSAI26	98400.00	76000.00 to 100000.00
890MFCL26	994.00	994.00 to 994.20
955MFCL30	1000.00	1000.00 to 1000.00
925MFCL26	1018.00	1018.00 to 1018.00
10MFCL30	1000.00	1000.00 to 1000.00
MFCL30424	1099.00	1093.22 to 1099.00
MFCL30424B	1091.00	1091.00 to 1091.00
950MFCL27	977.00	977.00 to 977.00
MFCL30424A	1093.80	1070.20 to 1093.80
1040SCNL27	98000.45	98000.45 to 98000.45
PSITINFRA	1.53	1.53 to 1.53
71GOI2034	104.00	104.00 to 104.00
12IFL27	1000.00	981.00 to 1000.00
1250IFL29	1000.00	1000.00 to 1000.00
759CG2026	101.35	101.35 to 101.35
1010EFS29	995.00	995.00 to 995.00
MFCL30424D	950.00	950.00 to 950.00
CUBEINVIT	132.00	132.00 to 132.00
828GOI2027	108.00	105.90 to 108.00
13SCNL26	104500.00	104500.00 to 104500.00
97MOFSL34	1078.00	1078.00 to 1078.00
885MOFSL26	1024.00	1024.00 to 1024.00
935MOFSL29	1020.20	1006.01 to 1021.00
748MAHSDL35	71.64	71.64 to 71.64
91MOFSL27	1035.99	1035.99 to 1035.99
EFS290424	1094.00	1094.00 to 1094.00
10KFL28A	1005.00	1005.00 to 1005.00
0MOFSL26	1086.10	1086.10 to 1086.10
764GJ31	97.50	97.50 to 97.50
1140KFP26	49985.00	49985.00 to 49985.00
11HFL29	100997.00	100997.00 to 100997.00
0MSFL26A	113500.00	113500.00 to 113500.00
83GS2040	112.25	112.25 to 112.25
IML1622024	1202.00	1202.00 to 1202.00
IHF310524	1105.50	1105.50 to 1105.50
1085SCNL26	100455.70	100455.70 to 100455.70
ASSOCIATED	91.50	91.50 to 91.50
965IHFL28	611.00	610.95 to 611.00
0IHFL26	1065.20	1065.20 to 1065.20
LIQUIDBETF	1045.86	1045.84 to 1045.86
965IHFL26A	1010.00	1010.00 to 1010.00
758GJ26	87.22	87.22 to 87.22
CCILZC25A	1190.83	1183.00 to 1190.83
99IHFL27	999.00	999.00 to 999.00
EFCL28723C	100438.00	100438.00 to 100438.00
950HLFL29	104500.00	104500.00 to 104500.00
MAGENTA	16.50	16.50 to 16.50
SATTRIX	195.00	195.00 to 195.00
3CIT	24.62	24.62 to 24.62
MRUGESH TRAD	0.56	0.56 to 0.56
875KFL26A	960.00	852.00 to 980.00
MEGA FIN (I)	27.05	27.05 to 27.05
1060MML26	1000.00	1000.00 to 1000.00
925IHFL26D	984.00	984.00 to 984.00
886ONE25	990.00	990.00 to 990.00
ADTECH	69.56	64.25 to 69.80
925FL27	980.00	980.00 to 980.00
1025IHF34	1000.00	1000.00 to 1000.00
916ONE27	935.00	935.00 to 935.00
1050AFPL27	99000.00	99000.00 to 99000.00
995AAHL28	99000.00	99000.00 to 99000.00
762GJ29	99.85	99.85 to 99.85
718GJ28	98.50	98.50 to 98.50
950KFL27	987.00	985.00 to 987.00
916ONE25	1005.00	1005.00 to 1005.00
1050IIFL29	999.00	999.00 to 999.00
SPACAPS	141.70	141.70 to 141.70
1003IIFL29	1030.00	1030.00 to 1030.00
76GJ33	96.25	96.25 to 96.25
688MH33	93.55	93.55 to 93.55
765GJ29A	99.69	99.69 to 99.69
749MH36	94.25	94.25 to 94.25
1025IHF34A	950.00	950.00 to 950.00
697TN46	88.50	88.50 to 88.50
1005MFL29	99720.00	99720.00 to 99720.00
1110ESFB31	100520.35	100520.35 to 100520.35
EEL280324A	116475.00	116475.00 to 116475.00
SHARMA E.HOS	212.23	212.23 to 212.23
IEC EDU	21.07	21.00 to 21.07
CIFC26A	1011.00	1011.00 to 1011.00
10MCSL27A	99500.00	99500.00 to 99500.00
958NHFL27	990.00	990.00 to 990.00
1026NHFL34	980.00	980.00 to 980.00
SBI Mutual Fund	116.36	115.31 to 116.57
NHFL-9.50%-03-7-26-NCD	990.00	990.00 to 990.00
Shriram Mutual Fund	1069.25	1068.37 to 1069.25
EFSL-29-4-26-NCD	1065.20	1065.20 to 1065.20
NHFL-10%-3-7-27-NCD	1000.00	1000.00 to 1000.00
ESPL-11.5%-6-10-25-PVT	100085.65	100085.65 to 100085.65
LFL-10.76%-10-5-26-PVT	98505.00	98505.00 to 98505.00
Reliable Data Services Limited	163.43	155.00 to 163.43
Aditya Birla Sun Life Mutual F	109.59	109.41 to 109.68
MOFSL-8.97%-9-5-29-NCD	1009.90	1009.90 to 1009.90
789MAHSDL32	99.41	99.41 to 99.41
USFBL-11%-28-6-31-PVT	101500.00	101500.00 to 101500.00
MFL-10.05%-31-12-29-PVT	102000.00	102000.00 to 102000.00
SFL-27-2-29-NCD	1100.00	1050.00 to 1100.00
SSFL-9.81%-2-4-26-PVT	99000.00	99000.00 to 99000.00
Mirae Asset Mutual Fund	29.88	29.72 to 30.34
723GJSDL27	65.01	65.01 to 65.01
FILMCITY MEDIA LTD.	2.74	2.65 to 2.76
762MHSDL30	100.10	100.10 to 100.10
MOFSL-ZC-9-5-27-NCD	1110.00	1100.00 to 1110.00
ACAPL-10.01%-21-12-25-PVT	98982.73	98982.73 to 98982.73
ACAPL-11.90%-3-12-26-PVT	97428.53	97428.53 to 97428.53
LS INDUSTRIES LTD.	31.46	30.00 to 32.11
742GUJSDL31	96.10	96.10 to 96.10
IHFL-9.48%-31-5-27-NCD	933.10	932.20 to 933.10
B.J.DUPLEX BOARDS LTD.	17.90	17.90 to 17.90
772MAHSDL34	98.26	98.26 to 98.26
UTI Mutual Fund	7.90	7.90 to 7.90
EFSL-9.50%-26-7-26-NCD	990.00	990.00 to 1000.00
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
NHFL-10.03%-3-7-29-NCD	997.25	997.25 to 997.25
EFSL-26-7-26-NCD	1091.50	1091.50 to 1091.50
EFSL-11%-26-7-34-NCD	980.00	980.00 to 980.00
Clinitech Laboratory Limited	52.50	52.50 to 52.50
EFSL-10.04%-26-7-29-NCD	1005.00	1005.00 to 1005.00
ACAPL-12%-3-12-29-PVT	98500.00	98100.00 to 98500.00
Kizi Apparels Limited	16.58	16.58 to 16.58
360ONEPL-9.35%-12-6-26-NCD	1001.00	1001.00 to 1001.00
EFSL-9.57%-26-7-27-NCD	990.00	990.00 to 990.00
757TAMSDL33	96.45	96.45 to 96.45
MML-10.75%-2-7-26-PVT	98750.00	98750.00 to 98750.00
Afcom Holdings Limited	977.75	976.00 to 1009.90
Ola Electric Mobility Limited	54.02	53.70 to 57.50
579GOI2030	95.06	95.06 to 95.06
765TNSDL30	98.23	98.23 to 98.23
SCL-9.25%-31-5-29-NCD	959.00	959.00 to 959.00
SMCGSL-10%-07-8-26-NCD	1005.33	996.20 to 1005.50
KFL-10%-6-8-27-NCD	990.00	824.20 to 990.00
SMCGSL-9.94%-07-08-29-NCD	1003.00	1003.00 to 1003.00
784TNSDL52	89.54	89.54 to 89.54
763GUJSDL32	96.85	96.85 to 96.85
SMCGSL-ZC-07-8-26-NCD	1096.80	1096.80 to 1096.80
SMCGSL-10.40%-07-08-29-NCD	995.00	990.00 to 995.00
709GOI54	98.10	98.10 to 98.10
729KARSDL36	93.45	93.45 to 93.45
SCL-10.75%-31-5-34-NCD	996.00	996.00 to 996.00
KFL-9.25%-6-8-26-NCD	970.00	970.00 to 970.00
KFL-6-2-26-NCD	1078.80	1078.80 to 1078.80
KAFL-9.50%-11-9-25-NCD	981.00	981.00 to 981.00
REC-7.96%-15-6-30-PVT	1019999.00	820008.00 to 1019999.00
SILVERLINE TECHNOLOGIES LTD.	13.33	12.12 to 13.38
SMCGSL-ZC-07-08-27-NCD	1070.00	1070.00 to 1070.00
CCIL-12%-13-8-29-NCD	1000.00	980.00 to 1000.00
NHFL-10.75%-3-7-34-NCD	999.00	999.00 to 999.00
KFPL-11.40%-12-4-26-PVT	36550.00	36550.00 to 36550.00
BROACH LIFECARE HOSPITAL LIMIT	25.40	25.40 to 25.40
773MAHSDL36	96.50	96.50 to 96.50
MCSL-9.90%-12-6-26-PVT	99233.35	99233.35 to 99233.35
CSAIPL-12%-12-2-26-PVT	10000.00	10000.00 to 10000.00
758APSDL42	96.45	96.45 to 96.45
MFSL-10.75%-8-7-29-PVT	102884.00	102884.00 to 102884.00
EFSL-10%-26-7-27-NCD	1000.00	998.00 to 1009.32
KFPL-11.40%-28-1-27-PVT	98505.00	98505.00 to 98505.00
EEL-13-8-27-PVT	100184.58	100020.00 to 115500.00
Resourceful Automobile Limited	63.72	63.72 to 63.72
EFSL-10.50%-26-7-29-NCD	1008.63	1008.63 to 1008.63
MFL-12.60%-10-10-25-PVT	8355.13	8355.13 to 8355.13
RAPID MULTIMODAL LOGISTICS LIM	65.50	65.00 to 65.50
EFSL-26-7-29-NCD	1403.00	1403.00 to 1403.00
SCL-9.75%-23-7-29-PVT	93600.00	93600.00 to 93600.00
NFL-10.40%-13-11-26-PVT	99660.00	99660.00 to 99660.00
NWFL-NIFTY50INDEX-20-7-26-PVT	131607.00	131607.00 to 131607.00
743TGNSDL41	110.00	110.00 to 110.00
EFSL-29-4-29-NCD	1050.00	945.00 to 1050.00
Travels & rentals Limited	41.75	41.75 to 41.75
Baazar Style Retail Limited	325.10	321.10 to 327.80
768GUJSDL30	97.95	97.95 to 97.95
MOFSL-9.25%-3-9-32-PVT	100450.00	99990.00 to 101000.00
Naturewings Holidays Limited	81.70	81.70 to 81.70
364TB04925	98.00	98.00 to 98.91
743TNSDL33	97.95	97.95 to 97.95
AFPL-10.60%-25-1-26-PVT	98000.05	98000.05 to 98000.05
NFL-10.25%-15-9-25-PVT	100136.86	100136.86 to 100136.86
MFL-10.05%-29-04-30-PVT	99500.00	99500.00 to 99500.00
Nippon India Mutual Fund	9.72	9.72 to 9.72
SHREE TIRUPATI BALAJEE AGRO TR	58.13	50.75 to 59.10
SSFL-11.10%-24-4-26-PVT	44000.00	44000.00 to 44000.00
LYONS CORPORATE MARKET LTD.	23.54	23.54 to 23.54
Sanofi Consumer Healthcare Ind	5180.10	5086.50 to 5250.00
MML-11.50%-11-9-29-NCD	988.01	988.01 to 988.01
Kross Limited	188.30	186.85 to 196.10
Tolins Tyres Limited	153.15	147.00 to 158.55
364TB11925	95.00	95.00 to 98.59
AEL-9.32%-12-9-27-NCD	1035.00	1035.00 to 1035.00
AEL-9.56%-12-9-29-NCD	1015.63	1015.63 to 1015.63
MML-11.25%-11-9-27-NCD	930.00	930.00 to 930.00
APL-ZC-13-6-26-PVT	110255.00	110255.00 to 110255.00
SCL-9.71%-31-5-29-NCD	975.00	900.70 to 975.00
IIFLSFL-9.57%-21-6-27-NCD	995.00	995.00 to 995.00
IIFLSFL-10%-21-6-27-NCD	1015.99	1015.99 to 1015.99
NHFL-10.50%-3-7-29-NCD	1015.25	1015.25 to 1015.25
AEL-9.25%-12-9-26-NCD	1054.95	1019.29 to 1054.95
AEL-12-9-29-NCD	1070.00	1070.00 to 1070.00
NFL-9.25%-22-01-26-PVT	99000.00	99000.00 to 99000.00
GS22OCT42	30.75	30.75 to 30.75
MFCL-9%-16-9-26-NCD	991.05	991.05 to 991.05
MFCL-9.65%-16-9-30-NCD	1030.00	1030.00 to 1030.00
MFCL-9.65%-16-9-27-NCD	1048.50	1045.00 to 1048.50
MFCL-10.10%-16-9-30-NCD	1070.01	1065.02 to 1100.00
MFCL-16-9-30-NCD	1034.71	1028.50 to 1050.00
MFCL-9.25%-16-9-27-NCD	999.00	999.00 to 999.00
MFCL-9.45%-16-9-29-NCD	1010.00	1010.00 to 1010.00
MFCL-9.40%-16-9-26-NCD	1072.20	1072.20 to 1072.20
MFCL-9.90%-16-9-29-NCD	1052.00	1052.00 to 1052.00
MFCL-16-9-29-NCD	999.00	999.00 to 999.00
MFCL-16-9-26-NCD	1066.78	1066.78 to 1066.78
738GUJSDL30	98.45	98.45 to 98.45
920GOI2030	116.00	116.00 to 116.00
SCL-9.65%-25-9-26-NCD	1050.00	1050.00 to 1050.00
SCL-9.25%-25-9-26-NCD	972.00	972.00 to 980.00
SCL-ZC-25-9-26-NCD	1053.00	1053.00 to 1053.00
ICFL-10.50%-25-9-26-NCD	1108.16	1108.16 to 1108.16
MSFL-ZC-25-9-25-PVT	121983.00	121983.00 to 121983.00
AEL-12-9-27-NCD	1080.00	1080.00 to 1080.03
ICFL-10.70%-25-9-27-NCD	1090.00	1090.00 to 1090.00
SCL-10.75%-25-9-34-NCD	900.00	900.00 to 900.00
MML-10.70%-16-10-25-NCD	1015.00	1015.00 to 1015.00
Diffusion Engineers Limited	362.20	358.90 to 372.45
Nexxus Petro Industries Limite	130.00	130.00 to 139.45
ACAPL-12.5%-19-2-26-PVT	9825.00	9825.00 to 9825.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	27.50	27.50 to 27.50
HARYANA FINANCIAL CORPORATION	69.73	69.73 to 69.73
SUBAM PAPERS LIMITED	121.63	119.00 to 123.00
NEOPOLITAN PIZZA AND FOODS LIM	12.88	12.40 to 12.88
Khyati Global Ventures Limited	70.00	70.00 to 70.00
KIIFB-9.49%-8-10-34-PVT	101200.00	101200.00 to 101200.00
NHFL-ZC-3-7-26-NCD	1075.35	1075.35 to 1075.35
NHFL-8-10-26-NCD	1045.80	1045.80 to 1045.80
KIIFB-9.49%-8-10-33-PVT	101500.00	101500.00 to 101500.00
Garuda Construction and Engine	216.35	198.85 to 223.95
KIIFB-9.49%-8-10-29-PVT	101387.50	101325.00 to 101450.00
HFL-10.25%-11-2-27-PVT	100196.58	100196.58 to 100196.58
NHFL-9.58%-8-10-27-NCD	901.01	901.01 to 901.01
MFCL-16-9-27-NCD	1065.80	1065.80 to 1065.80
GS06NOV44	26.54	26.54 to 26.54
683TAMSDL31	92.86	92.86 to 92.86
SCL-ZC-26-3-27-NCD	1103.00	1103.00 to 1103.00
KIIFB-9.49%-8-10-31-PVT	101999.00	101800.00 to 101999.00
HYUNDAI MOTOR INDIA LIMITED	2459.00	2439.00 to 2483.35
ACAPL-10.01%-22-2-26-PVT	98535.98	98535.98 to 98535.98
7TNSDL29	77.00	77.00 to 77.00
EEL-27-01-27-PVT	109999.00	109999.00 to 109999.00
REVATI ORGANICS LTD.	7.53	7.50 to 7.53
Waaree Energies Limited	3402.90	3352.25 to 3496.00
KFL-15-7-27-NCD	1218.00	1140.00 to 1218.00
EFSL-10.04%-24-10-29-NCD	990.00	990.00 to 990.00
EFSL-10.49%-24-10-34-NCD	1039.00	1039.00 to 1039.00
MANGALAM GLOBAL ENTERPRISE LIM	16.25	15.91 to 16.67
OCCL Limited	135.30	130.00 to 137.50
EFSL-9.50%-24-10-26-NCD	1042.20	1042.20 to 1042.20
UCL-10.15%-24-4-26-NCD	989.36	989.36 to 989.36
EFSL-11%-24-10-34-NCD	1050.00	1006.80 to 1058.00
GR CABLES LTD.	49.35	49.35 to 49.35
MFCL-10.10%-30-10-30-NCD	1050.00	1050.00 to 1050.00
CCIL-13-6-30-NCD	1064.00	1064.00 to 1064.00
EFSL-9.57%-24-10-27-NCD	980.00	980.00 to 980.00
MFCL-9%-30-10-26-NCD	993.80	988.01 to 993.80
MFCL-9.25%-30-10-27-NCD	987.80	987.80 to 987.80
MFCL-9.45%-30-10-29-NCD	993.77	993.75 to 993.80
MFCL-9.65%-30-10-30-NCD	985.00	985.00 to 985.00
MFCL-9.40%-30-10-26-NCD	1059.80	1046.22 to 1059.80
MFL-30-10-30-NCD	1000.00	1000.00 to 1000.00
UCL-10.25%-24-10-26-NCD	1000.00	993.92 to 1000.00
MFCL-30-10-26-NCD	1045.00	1045.00 to 1045.00
ADHATA GLOBAL LIMITED	44.43	44.43 to 45.10
SMCGSL-10.20%-07-08-27-NCD	991.01	991.01 to 991.01
A B INFRABUILD LIMITED	196.45	191.75 to 198.00
712TNSDL34	88.20	88.20 to 90.00
ICFL-ZC-25-9-26-NCD	1088.00	1070.00 to 1088.00
EFSL-10%-24-10-27-NCD	1060.85	1060.85 to 1060.85
IML-12%-7-11-29-NCD	951.10	951.10 to 951.10
AEL-12-9-26-NCD	1075.74	1075.74 to 1081.10
Mirae Asset Mutual Fund	1048.23	1048.22 to 1048.23
364TB131125	97.50	97.50 to 97.50
PDL-9.95%-26-9-26-PVT	100250.00	100250.00 to 100250.00
Mangal Compusolution Limited	59.40	58.50 to 59.40
774KARSDL34	97.25	97.25 to 97.25
MFL-10.45%-24-12-32-PVT	10070.00	10050.00 to 10070.00
ZINKA LOGISTICS SOLUTIONS LIMI	636.50	609.15 to 653.95
MMFL-8.50%-12-2-26-NCD	987.00	987.00 to 987.00
MMFL-10%-18-11-28-NCD	995.00	995.00 to 995.00
NTPC GREEN ENERGY LIMITED	102.90	101.65 to 103.35
KFL-6-2-27-NCD	1050.00	1016.00 to 1050.00
OFSL-9.25%-16-3-26-PVT	9733.25	9733.25 to 9733.25
MCSL-10%-20-11-26-PVT	9910.00	9910.00 to 9910.00
PREMIER ENERGY AND INFRASTRUCT	8.92	8.75 to 8.92
663TMLSDL55	86.45	86.45 to 86.45
746MPSDL32	99.24	99.24 to 99.24
364TB271125	96.01	96.01 to 97.00
MMFL-18-1-27-NCD	1035.00	1035.00 to 1035.00
KFPL-11.40%-22-4-27-PVT	97390.88	97390.88 to 97390.88
VENMAX DRUGS AND PHARMACEUTICA	31.89	31.89 to 31.89
744HRSDL32	96.55	96.55 to 96.55
MMFL-9%-18-1-27-NCD	990.00	990.00 to 990.00
MMFL-18-5-30-NCD	972.00	972.00 to 972.00
KLMAFL-9.50%-08-1-26-NCD	980.00	980.00 to 980.00
Rossell Techsys Limited	669.80	661.80 to 688.00
IML-10%-9-11-25-NCD	999.00	999.00 to 999.00
Property Share Investment Trus	994058.00	993116.00 to 995000.00
763GUJSDL34	98.50	98.50 to 98.50
364TB41225	97.85	97.85 to 97.85
IFSL-NIFTY-8-11-27PVT	98980.02	98980.02 to 98980.02
EEL-13-8-26-PVT	109300.00	109300.00 to 109300.00
KFL-11-6-26-NCD	1030.00	1020.25 to 1030.00
Vishal Mega Mart Limited	149.40	147.00 to 152.10
364TB091025	98.05	98.05 to 98.37
IML-7-5-30-NCD	1035.00	1035.00 to 1035.00
KFL-10%-11-12-27-NCD	965.00	965.00 to 965.00
742GUJSDL33	95.05	95.05 to 95.05
MSFL-ZC-18-12-26-PVT	107000.00	107000.00 to 107000.00
NHFL-1-3-27-NCD	1127.00	1127.00 to 1127.00
MCSL-9.90%-29-10-26-PVT	7363.94	7363.94 to 7363.94
Sri Chakra Cement Limited	85.84	85.84 to 85.84
Sanathan Textiles Limited	502.25	495.85 to 505.00
Concord Enviro Systems Limited	543.55	531.80 to 550.50
MAMATA MACHINERY LIMITED	411.95	390.65 to 421.90
Hilltone Software and Gases Lt	43.59	43.59 to 46.10
UPL Limited	516.50	514.65 to 536.00
ICLFL-02-1-26-NCD	1000.00	1000.00 to 1010.50
IHFL-8.85%-26-12-26-NCD	1035.00	1035.00 to 1035.00
SCL-9.25%-27-12-26-NCD	970.00	970.00 to 970.00
DJS STOCK & SHARES LTD.	2.57	2.47 to 2.72
ICLFL-11%-02-01-26-NCD	990.00	990.00 to 990.00
IHFL-9%-26-12-27-NCD	1061.25	1061.25 to 1061.25
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
Citichem India Limited	28.83	28.83 to 28.83
INDO FARM EQUIPMENT LIMITED	223.35	216.65 to 227.95
739TNSDL33A	94.90	94.90 to 94.90
SCL-10.75%-27-12-34-NCD	760.00	760.00 to 760.00
SCL-10.25%-27-12-34-NCD	1000.00	1000.00 to 1000.00
LEO DRYFRUITS & SPICES TRADING	81.60	80.00 to 82.50
NFL-27-8-27-PVT	99000.00	99000.00 to 99000.00
KIIFB-9.4%-29-12-34-PVT	101800.00	101800.00 to 101800.00
PANTHER INDUSTRIAL PRODUCTS LT	48.42	48.42 to 48.42
PARMESHWAR METAL LIMITED	70.00	67.00 to 70.00
Davin Sons Retail Limited	51.87	50.19 to 53.27
AFPL-10.9%-17-12-26-PVT	100000.00	100000.00 to 100000.00
FABTECH TECHNOLOGIES CLEANROOM	418.50	418.50 to 418.50
STANDARD GLASS LINING TECHNOLO	178.35	177.25 to 183.90
DKGFSPL-11%-27-12-26-PVT	6789.01	6789.01 to 6789.01
KSPL-10.30%-12-6-26-PVT	66101.00	66101.00 to 66101.00
Avax Apparels and Ornaments Li	111.05	111.05 to 111.05
GS22SEP33	99.80	99.80 to 99.80
MFLIII-9%-10-1-27-NCD	985.00	985.00 to 985.00
MFLIII-9.25%-10-1-28-NCD	999.97	970.25 to 1000.00
MFLIII-9.65%-10-1-31-NCD	981.00	981.00 to 981.00
MFLIII-10.10%-10-1-31-NCD	1055.00	1055.00 to 1055.00
747APSDL37	97.35	97.35 to 97.35
MFLIII-9.40%-10-1-27-NCD	1044.28	1044.28 to 1044.28
MFLIII-10-1-27-NCD	1036.80	1018.50 to 1036.80
NFL-10.40%-13-2-26-PVT	99800.00	99800.00 to 99800.00
KIIFB-9.4%-30-12-33-PVT	100854.92	100854.92 to 100854.92
IHFL-8.65%-26-12-27-NCD	991.00	991.00 to 991.00
MFLIII-9.45%-10-1-30-NCD	989.95	989.95 to 989.95
MFLIII-10-9-32-NCD	1031.00	1031.00 to 1031.00
MASFSL-9.60%-23-12-26-PVT	9936.04	9936.04 to 9936.04
MFLIII-10-1-28-NCD	1013.20	1013.20 to 1013.20
364TB15126	93.26	93.26 to 95.12
NHFL-10%-8-10-27-NCD	1050.20	1050.20 to 1050.20
NHFL-9.5%-6-1-27-NCD	1002.10	1002.10 to 1002.10
SCL-31-5-27-NCD	1084.00	1084.00 to 1096.00
MMFL-10%-27-2-26-PVT	100467.08	100467.08 to 100467.08
ESPL-11%-5-12-25-PVT	100000.00	100000.00 to 100000.00
IML-11.25%-8-7-26-PVT	98340.53	98340.53 to 98340.53
Stallion India Fluorochemicals	148.90	147.10 to 154.10
GOLDEN LEGAND LEASING & FINANC	15.36	14.66 to 16.00
Onesource Specialty Pharma Lim	1884.80	1853.90 to 1921.70
CCIL-12%-16-1-30-NCD	1010.00	1010.00 to 1010.00
364TB22126	95.83	95.83 to 95.84
IHFL-8.9%-26-12-29-NCD	954.44	954.00 to 970.00
SCL-9.65%-27-12-26-NCD	1035.17	990.00 to 1035.17
NHFL-11%-6-1-35-NCD	860.00	860.00 to 860.00
MASFSL-9.4%-23-6-26-PVT	9900.00	9900.00 to 9900.00
EFSL-9.57%-24-1-28-NCD	980.00	980.00 to 980.00
EFSL-10.04%-24-1-30-NCD	999.00	999.00 to 999.00
EFSL-10.49%-24-1-35-NCD	990.00	990.00 to 1000.00
HFL-10.30%-24-11-26-PVT	100507.95	100507.95 to 100507.95
HFL-11%-24-1-30-PVT	100430.00	100430.00 to 100430.00
ITC Hotels Limited	238.15	236.50 to 242.30
Denta Water and Infra Solution	399.50	395.25 to 416.40
EFSL-9.50%-24-1-27-NCD	1032.00	1032.00 to 1032.00
EFSL-24-1-28-NCD	1010.00	1010.00 to 1010.00
KSPL-12.5%-12-12-25-PVT	33230.19	33230.19 to 33230.19
IFSL-9.9%-21-8-26-PVT	99906.77	99906.77 to 99906.77
CLN ENERGY LIMITED	561.00	561.00 to 597.95
MMFL-9.75%-13-9-26-PVT	98000.00	98000.00 to 98000.00
KSPL-10.95%-23-7-26-PVT	99463.77	99463.77 to 99463.77
GB Logistics Commerce Limited	50.45	48.30 to 53.90
EFSL-10%-24-1-28-NCD	1027.80	1027.80 to 1027.80
ICLFL-11%-27-2-26-NCD	1000.00	993.00 to 1000.00
MML-10.75%-29-1-28-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.4%-30-12-32-PVT	101158.72	101158.72 to 101158.72
KLM-11.25%-16-3-27-NCD	1031.93	1010.00 to 1031.93
IML-9-11-25-NCD	1030.10	1030.10 to 1030.10
EFSL-11%-24-1-35-NCD	999.98	999.98 to 999.98
DSP Mutual Fund	38.01	37.97 to 38.36
SCL-9.71%-26-3-29-NCD	901.20	901.20 to 901.20
SFL-9.25%-9-7-27-NCD	970.00	970.00 to 970.00
EFSL-10.50%-24-10-29-NCD	1044.00	1044.00 to 1044.00
ICLFL-27-2-26-NCD	1040.00	1040.00 to 1040.00
743TAMSDL34	81.19	81.19 to 81.19
MML-16-10-25-NCD	1098.00	1098.00 to 1098.00
EFSL-24-1-27-NCD	1145.00	1145.00 to 1145.00
NFL-10.50%-18-6-27-PVT	99000.00	99000.00 to 99000.00
NHFL-10.03%-6-1-30-NCD	980.00	980.00 to 980.00
KFPL-11.30%-23-1-27-PVT	99000.00	99000.00 to 99304.00
SOLARIUM GREEN ENERGY LIMITED	384.50	378.80 to 389.95
182TB70825	99.50	99.50 to 99.50
ICLFL-12.50%-27-1-30-NCD	1000.00	999.00 to 1000.00
Jubilant Agri and Consumer Pro	2880.20	2753.95 to 2922.35
FFSL-12%-18-12-27-PVT	100888.03	100888.03 to 100888.03
AJAX Engineering Limited	719.05	678.05 to 727.95
SCL-10.15%-31-5-29-NCD	988.34	988.34 to 988.34
TRIUMPH INTERNATIONAL FINANCE	38.16	38.16 to 38.16
MML--29-1-30-NCD	995.00	995.00 to 995.00
NBSPL-10.75%-13-8-26-PVT	101100.00	101100.00 to 101100.00
897GOI2030	115.35	115.35 to 115.35
MML-10%-5-3-26-NCD	980.00	980.00 to 980.00
ACAPL-12%-14-8-28-PVT	93908.00	93650.00 to 93984.98
UNION MUTUAL FUND	101.08	100.50 to 101.08
L.K.MEHTA POLYMERS LIMITED	50.00	48.50 to 50.00
364TB12226	95.35	95.35 to 95.35
743MAHSDL35	97.40	97.40 to 97.40
ICFL-10.50%-25-9-29-NCD	1070.00	1070.00 to 1070.00
SCL-9.4%-31-5-27-NCD	974.00	974.00 to 974.00
IML-7-5-27-NCD	1054.80	1028.00 to 1054.80
AFL-11.60%-24-1-26-PVT	25273.88	25273.88 to 25273.88
EFSL-10.50%-24-1-30-NCD	1015.00	1010.00 to 1015.00
MFLIV-9%-24-2-27-NCD	977.61	977.61 to 977.61
MFLIV-9.65%-24-2-31-NCD	1004.30	1004.30 to 1004.30
MFLIV-9.90%-24-2-30-NCD	1010.00	1010.00 to 1010.00
MFLIV-10.10%-24-2-31-NCD	990.00	990.00 to 990.00
MFLIV-24-8-26-NCD	1013.50	1013.50 to 1013.50
SCL-10.15%-27-12-29-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.25%-24-2-28-NCD	925.00	925.00 to 990.00
MFLIV-9.40%-24-2-27-NCD	1020.00	1020.00 to 1020.00
IFSL-9.50%-11-12-26-PVT	100672.94	100672.94 to 100672.94
MFLIV-9.45%-24-2-30-NCD	980.00	980.00 to 980.00
MFLIV-9.30%-24-8-26-NCD	1020.00	1020.00 to 1020.00
MFLIV-9.65%-24-2-28-NCD	1000.00	1000.00 to 1000.00
NFL-10.75%-31-12-27-PVT	10000.00	10000.00 to 10000.00
SHANK-12%-28-10-27-PTC	1011.17	1011.17 to 1011.17
NUKLEUS OFFICE SOLUTIONS LIMIT	160.00	160.00 to 160.00
SML-14.20%-30-4-29-PVT	100300.00	100300.00 to 100500.00
ICFL-9.95%-28-11-26-PVT	100541.85	100541.85 to 100541.85
KIIFB-9.4%-30-12-30-PVT	101000.00	101000.00 to 101000.00
KFL-10%-31-12-26-PVT	9700.00	9700.00 to 9700.00
IFSL-9.60%-16-8-27-PVT	98821.38	98821.38 to 98821.38
California Software Co. Ltd.	5.01	4.95 to 5.07
KIIFB-9.4%-30-12-31-PVT	101109.58	100900.00 to 101109.58
MML-5-3-26-NCD	990.00	990.00 to 990.00
ESPL-10.90%-6-5-26-PVT	100390.70	100310.85 to 100390.70
NAPS Global India Limited	51.25	50.00 to 51.25
MFLIV-24-2-31-NCD	990.00	950.00 to 990.00
KIIFB-9.42%-30-12-29-PVT	100999.99	100999.99 to 100999.99
SCL-ZC-25-9-27-NCD	1048.00	1048.00 to 1048.00
ICLFL-12%-27-1-28-NCD	1000.00	1000.00 to 1000.00
SURYA INDUSTRIAL CORPORATION L	22.00	22.00 to 22.00
ESPL-10.90%-4-2-26-PVT	99800.00	98490.59 to 99800.00
360 ONE Mutual Fund	100.22	100.22 to 100.71
ICICI Prudential Mutual Fund	1025.44	1025.44 to 1025.44
SCL-9.48%-26-3-27-NCD	816.00	816.00 to 816.00
MFLIV-24-2-27-NCD	1027.80	1027.80 to 1027.80
364TB27226	92.50	92.50 to 92.50
ICLFL-27-9-30-NCD	1000.00	1000.00 to 1000.00
NFL-10.60%-21-5-27-PVT	9960.02	9946.50 to 10049.00
HLFL-9.25%-3-10-30-PVT	104686.99	104686.99 to 104686.99
BOSTON BIO SYSTEMS LTD.	8.88	8.39 to 9.25
MMFL-9.50%-18-11-27-NCD	973.43	973.43 to 973.43
SCL-9.25%-19-03-27-NCD	1015.00	1015.00 to 1015.00
PARADEEP PARIVAHAN LIMITED	134.00	134.00 to 140.00
182TB11925	99.00	99.00 to 99.00
364TB12326	96.00	96.00 to 96.00
182TB18925	97.27	97.27 to 98.73
673TAMSDL30	95.40	95.40 to 95.40
SCL-9.65%-19-03-27-NCD	1018.00	1018.00 to 1018.00
SCL-19-03-27-NCD	1000.39	1000.39 to 1000.39
PCL-13%-20-3-30-NCD	1005.10	1005.10 to 1005.10
MFL-11.50%-20-7-26-PVT	10011.90	10011.90 to 10011.90
746MHSDL33	98.00	98.00 to 98.00
Zerodha Mutual Fund	12.06	11.93 to 12.28
EFSL-11%-24-1-35-STAGRD REDMPT	1049.00	1049.00 to 1049.00
MFLIV-24-2-28-NCD	1020.00	1020.00 to 1020.00
AFL-10.75%-6-3-26-PVT	51142.50	51142.50 to 51142.50
MCSL-9.97%-05-12-25-PVT	107624.42	107624.42 to 107624.42
PARMESHWARI SILK MILLS LIMITED	41.50	41.50 to 41.50
Spectrum Electrical Industries	1502.35	1488.60 to 1722.00
182TB25925	98.60	98.60 to 98.60
364TB26326	93.30	93.30 to 93.30
NHFL-9.58%-6-1-28-NCD	970.00	970.00 to 970.00
Identixweb Limited	65.00	64.75 to 65.00
360 ONE Mutual Fund	117.32	116.10 to 117.35
SCL-9.71%-25-9-29-NCD	975.00	975.00 to 975.00
ACAPL-9.85%-17-4-26-PVT	97900.69	97900.69 to 97900.69
SPINAROO COMMERCIAL LIMITED	73.90	73.90 to 73.90
NHFL-9.58%-3-4-28-NCD	966.27	954.00 to 966.27
NHFL-10.49%-3-4-35-NCD	945.22	945.22 to 945.22
NHFL-10.03%-3-4-30-NCD	996.89	996.89 to 996.89
KFPL-11.30%-6-3-27-PVT	99500.00	99500.00 to 99500.00
KFL-11%-20-12-2025-PVT	99930.90	99930.90 to 99930.90
182T101025	96.40	96.40 to 98.00
766KARSDL42	95.55	95.55 to 95.55
NFL-10.60%-10-9-26-PVT	9936.07	9936.07 to 9936.07
SFPL-8.25%-27-12-25-PVT	43166.74	43166.74 to 43166.74
SER INDUSTRIES LTD.	201.60	201.60 to 201.60
182TB21025	99.26	99.26 to 99.26
VFPL-11.5%-27-9-26-PVT	62628.00	62628.00 to 62628.00
NHFL-11%-3-4-35-NCD	980.00	980.00 to 1001.00
KFL-14-10-26-NCD	990.20	990.20 to 990.20
ESPL-10.9%-27-3-26-PVT	99063.18	99063.18 to 99063.18
MML-10.75%-20-04-28-NCD	1010.00	1010.00 to 1010.00
IML-10.50%-14-1-26-PVT	99737.67	99737.67 to 99737.67
Shri Niwas Leasing and Finance	6.50	5.89 to 6.50
SCL-9.25%-25-9-26-NCD	1045.00	1013.45 to 1045.00
NHFL-10.50%-3-4-30-NCD	1010.00	1010.00 to 1010.00
IIFL-9.75%-21-4-28-NCD	1000.00	1000.00 to 1000.00
182T231025	96.22	96.07 to 97.81
UCL-10.50%-24-10-28-NCD	999.99	999.99 to 1000.00
SMCGSL-10%-24-04-27-NCD	1010.00	1010.00 to 1010.00
SMCGSL-10.50%-24-04-30-NCD	1010.00	1010.00 to 1011.00
SML-10.40%-23-2-26-PVT	97000.00	97000.00 to 97000.00
72MAHSDL28	99.42	99.42 to 99.42
IIFL-9%-21-7-26-NCD	1007.50	1007.50 to 1007.50
SMCGSL-10.25%24-04-28-NCD	1002.00	1002.00 to 1002.00
ESPL-12.13%-XIRR-5-11-25-PVT	115905.47	115801.83 to 115905.47
MFSL-8.55%-6-12-25-PVT	99300.00	99300.00 to 99300.00
364TB10426	92.61	92.61 to 92.61
SCL-9.02%-19-03-28-NCD	967.00	967.00 to 967.00
IHFL-26-12-26-NCD	1006.85	1006.85 to 1008.60
NHFL-3-4-27-NCD	998.60	998.60 to 998.60
UCL-10.15%-24-04-27-NCD	989.00	975.00 to 989.00
EFSL-10.04%-30-04-30-NCD	980.00	901.00 to 980.00
KIIFB-9.49-25-03-32-PVT	101591.60	101591.60 to 101591.60
Ather Energy Limited	449.70	422.00 to 458.60
IHFL-9.25%-26-12-29-NCD	1004.00	1004.00 to 1004.00
IIFL-9.30%-21-4-27-NCD	1045.00	1045.00 to 1045.00
EFSL-10.49%-30-04-35-NCD	1035.00	1035.00 to 1035.00
KIIFB-9.49%-25-03-34-PVT	101250.00	101000.00 to 101250.00
NFL-10.48%-01-06-26-PVT	9950.00	9950.00 to 9999.00
ACS TECHNOLOGIES LIMITED	26.54	26.54 to 26.54
MML-26-05-26-NCD	910.00	901.00 to 910.00
182T161025	96.20	96.20 to 98.00
EFSL-11%-30-04-35-NCD	1025.00	1025.00 to 1025.00
SRIGEE DLM LIMITED	197.60	197.15 to 208.10
91TB070825	99.50	99.50 to 99.50
182T611025	95.50	95.50 to 97.41
364TB70526	94.86	94.86 to 94.86
FUSION FINANCE LIMITED	99.74	92.50 to 100.00
364TB19326	94.20	94.20 to 94.20
Mirae Asset Mutual Fund	315.15	315.15 to 315.15
IKFFL-9.90%-20-1-27-PVT	100270.43	99923.21 to 100617.65
91TB140825	99.70	99.70 to 99.70
MMFL-9.5%-12-5-27-NCD	1000.00	1000.00 to 1000.00
MMFL-10.50%-12-5-30-NCD	1025.00	1025.00 to 1040.00
OFSL-9.75%-18-2-27-PVT	9890.00	9890.00 to 9890.00
MFL-11.35%-27-10-26-PVT	9800.00	9800.00 to 9800.00
KIIFB-9.49%-25-03-30-PVT	100844.00	100844.00 to 100844.00
661MPSDL37	89.00	89.00 to 89.72
704GJSDL32	81.19	81.19 to 81.19
NHFL-10%-3-4-28-NCD	995.80	995.80 to 995.80
MMFL-12-11-26-NCD	995.00	982.51 to 995.00
VODAFONE IDEA LIMITED	6.49	6.60 to 6.70
EFSL-30-04-27-NCD	990.00	990.00 to 990.00
MMFL-10.75%-12-5-30-NCD	1005.00	1005.00 to 1005.00
ICLFL-12.50%-16-05-30-NCD	1040.00	860.00 to 1040.00
DKGFSPL-14.30%-28-5-29-PVT	102300.00	102300.00 to 102300.00
MCSL-10%-28-1-27-PVT	9922.85	9922.85 to 9922.85
DCAL-10%-26-03-27-PVT	100306.89	100306.89 to 100306.89
HARI GOVIND INTERNATIONAL LTD.	145.15	145.15 to 145.15
ICLFL-11%-16-06-26-NCD	985.00	985.00 to 988.00
MFL-9%-19-5-27-NCD	980.00	980.00 to 980.00
MFL-9.25%-19-5-28-NCD	983.00	975.00 to 983.00
MFL-9.55%-19-5-31-NCD	1040.00	1040.00 to 1040.00
MFL-9.4%-19-5-27-NCD	1001.10	1001.10 to 1001.10
MFL-10%-19-5-31-NCD	1017.00	1017.00 to 1017.00
MFL-10.45%-11-3-33-PVT	10080.00	10080.00 to 10080.00
MFL-9.45%-19-5-30-NCD	998.98	998.45 to 998.98
MFL-9.65%-19-5-28-NCD	995.60	995.60 to 995.60
MFL-9.9%-17-5-30-NCD	990.00	990.00 to 990.00
MFL-19-5-27-NCD	1008.50	987.20 to 1008.50
MFL-19-5-31-NCD	999.00	999.00 to 999.00
ACAPL-9.85%-30-10-26-PVT	9611.43	9610.00 to 9616.00
91TB210825	97.74	97.74 to 99.70
182T201125	97.98	97.98 to 97.98
KIIFB-9.49%-25-03-31-PVT	100000.00	100000.00 to 100000.00
KSPL-10-.65%-06-11-26-PVT	99999.95	99549.75 to 100050.00
Bharat Heavy Electricals Ltd.	221.45	222.00 to 222.00
ICLFL-16-06-26-NCD	990.50	990.50 to 990.50
MFL-19-5-28-NCD	990.00	990.00 to 990.00
ESPL-10.9%-4-1-27-PVT	95000.00	95000.00 to 95000.00
UNIFIED DATA TECH SOLUTIONS LI	341.90	341.00 to 357.40
IML-11%-11-11-26-PVT	97083.66	97083.66 to 97083.66
91TB280825	99.72	99.70 to 99.73
EFSL-11%-30-04-35-NCD	1003.16	1003.16 to 1003.16
MMFL-10%-12-5-28-NCD	980.00	980.00 to 980.00
695MAHSDL31	94.20	94.20 to 94.20
KFL-ZC-25-10-26-NCD	1083.00	1083.00 to 1083.00
NHFL-9.5%-3-4-27-NCD	1003.00	1003.00 to 1003.00
364TB21526	93.00	93.00 to 93.00
IML-11.25%-13-11-26-PVT	96501.00	96500.00 to 96501.00
1018GOI2026	107.75	107.75 to 107.75
364TB14526	94.86	94.86 to 94.86
KAFL-10%-11-9-26-NCD	880.12	880.12 to 880.12
EFCL-27-4-27-PVT	104400.00	104400.00 to 104400.00
3B FILMS LIMITED	37.92	37.92 to 39.99
91TB040925	99.90	99.90 to 99.90
UCL-10%-24-10-26-NCD	985.00	985.00 to 985.00
NHFL-8-10-29-NCD	1024.59	1024.59 to 1024.59
MHFCL-11.15%-31-7-30-PVT	100000.00	100000.00 to 100000.00
MCFL-12.90%-3-10-27-PVT	99885.82	99885.82 to 99885.82
SHIKHAR CONSULTANTS LTD.	4.29	4.29 to 4.29
MFL-11.25%-9-2-27-PVT	9759.00	9732.00 to 9885.14
MFL-11.75%-13-3-27-PVT	9501.00	9501.00 to 9605.17
91TB110925	99.04	99.04 to 99.04
MMFL-9.75%-6-2-27-PVT	108000.00	90000.01 to 108000.00
NMSPL-10.25%-12-12-26-PVT	100253.00	100253.00 to 100253.00
IIFL-21-7-26-NCD	1005.00	1000.20 to 1007.00
EFSL-10%-30-04-28-NCD	960.00	960.00 to 970.00
VCL-9.86%-06-01-27-PVT	10164.64	10164.64 to 10164.64
AXFPL-9.70%-13-6-28-PVT	99873.09	99873.09 to 99873.09
Siemens Energy India Limited	3375.10	3356.00 to 3425.00
PDL-10%-3-6-27-PVT	98983.00	98983.00 to 98983.00
KRISHIVAL FOODS LIMITED	451.00	446.00 to 451.00
182T111225	96.69	96.69 to 96.69
91TB180925	98.75	98.75 to 98.76
364TB18626	93.18	93.18 to 93.18
ICLFL-02-8-30-NCD	1000.00	951.00 to 1000.00
CCIL-10.5%19-12-26-NCD	970.00	970.00 to 970.00
CCIL-21-6-26-NCD	1005.00	1005.00 to 1005.00
CCIL-19-4-31-NCD	967.00	950.00 to 967.00
NFL-10.75%-19-8-28-PVT	10026.31	10025.00 to 10030.00
ArisInfra Solutions Limited	147.15	145.75 to 151.30
SCL-9.48%-27-12-27-NCD	978.00	978.00 to 978.00
CCIL-12%-19-6-30-NCD	1004.00	1004.00 to 1006.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT	9850.50	9850.50 to 9850.50
SISL-10.75%-10-06-27-PVT	99948.57	99800.00 to 100100.01
91TB250925	99.50	99.01 to 99.50
182T251225	96.50	96.50 to 96.50
HFL-10.25%-26-12-30-PVT	99915.75	99915.75 to 99915.75
Kalpa Commercial Limited	11.37	11.37 to 11.37
ELLENBARRIE INDUSTRIAL GASES L	517.20	511.35 to 524.50
AJC Jewel Manufacturers Limite	97.60	97.00 to 98.00
AFL-10.35%-20-12-27-PVT	98739.23	98739.23 to 98739.23
ICICI Prudential Mutual Fund	10.39	10.13 to 10.45
709GOI74	98.00	98.00 to 99.40
MMFL-10%-21-3-28-PVT	9400.00	9400.00 to 9400.00
CCIL-10.9%-19-6-27-NCD	951.05	951.05 to 951.05
Neetu Yoshi Limited	133.75	129.50 to 136.00
MML-20-05-31-NCD	1049.00	1049.00 to 1049.00
NHFL-9.57%-02-07-28-NCD	965.00	955.00 to 984.10
NHFL-9.85%-02-07-30-NCD	970.00	970.00 to 970.00
NHFL-10.25%-02-07-35-NCD	980.00	980.00 to 980.00
NHFL-10.75%-02-07-35-NCD	1040.00	1000.00 to 1040.00
AFPL-9.90%-29-11-26-PVT	99020.68	99020.68 to 99020.68
RDCCIL-11%-02-04-28-PVT	99861.00	99861.00 to 99861.00
91TB011025	98.53	98.53 to 98.53
UCL-10.39%-24-10-26-NCD	1019.80	1005.06 to 1019.80
ICLFL-11.50%-16-05-27-NCD	985.00	985.00 to 985.00
KIIFB-9.49%-25-03-33-PVT	100716.00	100716.00 to 100716.00
182TB10126	95.60	95.60 to 95.61
364TB20726	92.15	92.15 to 93.00
IFL-19-12-29-NCD	1140.00	1140.00 to 1140.00
ROADSTAR INFRA INVESTMENT TRUS	72.00	72.00 to 72.00
CRIZAC LIMITED	349.60	345.00 to 355.00
KFPL-11.40%-25-06-28-PVT	97000.00	97000.00 to 97000.00
HARIG CRANKSHAFTS LTD.	2.61	2.61 to 2.61
CRYOGENIC OGS LIMITED	111.20	109.65 to 112.90
Rajnish Wellness Limited	0.04	0.04 to 0.06
Aplab Ltd.	41.10	41.10 to 45.40
91TB091025	98.21	98.21 to 99.20
182TB80126	96.02	96.02 to 96.02
KFPL-11.20%-11-12-26-PVT	91000.00	91000.00 to 91000.00
KFPL-11.4%-19-6-26-PVT	99269.00	99269.00 to 99269.00
TRAVEL FOOD SERVICES LIMITED	1253.75	1203.05 to 1279.00
NHFL-02-07-27-NCD	979.80	979.80 to 979.80
IML-11.25%-17-3-27-PVT	98600.00	98600.00 to 98600.00
NWFL-Nifty 50-24-3-28-PVT	85000.00	85000.00 to 85000.00
KFL-10.62%-09-07-27-PVT	99772.33	99772.33 to 99772.33
SMARTWORKS COWORKING SPACES LI	489.00	481.10 to 492.20
EFSL-10.5%-24-1-30-STAGRD REDM	1030.00	1030.00 to 1030.00
JMJ Fintech Limited	2.46	1.90 to 2.47
INFIBEAM AVENUES LIMITED	9.67	9.34 to 9.80
MFCL-8.85%-16-7-27-NCD	985.00	985.00 to 989.50
MFCL-9.05%-16-7-28-NCD	997.68	988.00 to 997.68
MFCL-9.30%-16-7-30-NCD	985.00	985.00 to 985.00
MFCL-9.40%-16-7-31-NCD	1001.92	1001.00 to 1002.00
MFCL-16-7-27-NCD	985.00	985.00 to 985.00
MFCL-16-7-31-NCD	957.00	957.00 to 957.00
MFCL-10.26%-24-12-30-PVT	10090.00	10090.00 to 10090.00
NFL-10%-25-03-27-PVT	94525.00	94525.00 to 94525.00
Anthem Biosciences Limited	818.55	816.55 to 837.40
MFCL-9.20%-16-7-27-NCD	1050.00	1050.00 to 1050.00
MFCL-9.45%-16-7-28-NCD	980.00	940.00 to 980.00
AEL-8.95%-17-07-27-NCD	985.65	985.65 to 985.65
AEL-8.85%-17-07-28-NCD	1008.00	1005.00 to 1008.00
AEL-9.15%-17-07-28-NCD	1009.00	1008.00 to 1009.00
AEL-9.30%-17-07-30-NCD	1007.00	1007.00 to 1007.80
HYUNDAI MOTOR INDIA LIMITED	2449.00	2500.00 to 2500.00
690GOI65	96.50	96.50 to 96.50
AEL-17-07-27-NCD	1010.00	1000.00 to 1010.00
AEL-17-07-30-NCD	1000.00	1000.00 to 1000.00
IML-12.50%-28-5-28-PVT	99790.00	99790.00 to 99790.00
Kilitch Drugs (I) Ltd.	58.87	50.00 to 64.50
91TB161025	98.95	98.95 to 98.95
182TB15126	96.21	96.21 to 96.21
364TB16726	93.84	93.84 to 93.84
MML-10%-26-05-26-NCD	992.00	940.00 to 992.00
NHFL-02-07-28-NCD	967.20	967.20 to 967.20
GAIL INDIA	169.55	168.00 to 168.00
MFCL-9.70%-16-7-30-NCD	970.00	970.00 to 970.00
MMFL-9.75%-12-6-27-PVT	98750.00	98750.00 to 98750.00
TATA IORN AN	158.55	162.00 to 162.00
91TB231025	98.40	98.22 to 98.40
UCL-10.25%-24-10-27-NCD	1000.00	1000.00 to 1000.00
Swastika Castal Limited	84.51	80.40 to 96.00
Valiant Laboratories Limited	10.35	10.15 to 11.49
SCL-9.90%-19-03-28-NCD	1012.00	1008.90 to 1012.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
MFCL-16-7-28-NCD	985.00	970.00 to 985.00
KFL-10%-23-7-28-NCD	981.00	980.00 to 981.00
EFSL-9.35%-24-7-28-NCD	980.00	957.00 to 980.00
KFL-23-7-32-NCD	999.00	999.00 to 999.00
EFSL-9.80%-24-7-30-NCD	1010.00	1010.00 to 1010.00
EFSLD-10.25%-24-7-30-NCD	980.00	980.00 to 980.00
EFL-10.45%--27-10-26-PVT	62960.09	62960.09 to 62960.09
MCSL-10.40%-2-12-26-PVT	75265.44	75265.44 to 75265.44
MFL-10.05%-15-6-28-PVT	100631.85	100631.85 to 100631.85
EFSL-10.25%-24-7-30-NCD	996.00	996.00 to 998.00
IML-12%-23-7-28-PVT	101342.37	101342.37 to 101342.37
KSPL-10.40%-25-1-27-PVT	99505.00	99505.00 to 99505.00
INDIQUBE SPACES LIMITED	218.95	213.10 to 220.60
GNG Electronics Limited	342.20	330.95 to 349.05
R M DRIP AND SPRINKLERS SYSTEM	726.55	720.00 to 744.95
KAFL-10.25%-27-7-27-NCD	979.80	979.80 to 979.80
Brigade Hotel Ventures Limited	87.03	84.35 to 87.54
Zodiac Ventures Limited	0.75	0.51 to 0.75
Mahindra Logistics Limited	40.81	33.61 to 41.50
MFCL-16-7-30-NCD	980.00	960.00 to 980.00
EFSL-9%-24-7-27-NCD	974.80	974.50 to 974.80
FILTRON ENGINEERS LTD.	14.76	14.76 to 14.76
SHREE REFRIGERATIONS LIMITED	204.60	200.45 to 211.00
Spandana Sphoorty Financial Li	10.15	10.15 to 12.50
91TB301025	98.41	98.41 to 98.41
182TB29126	95.54	95.54 to 95.54
364TB30726	94.11	94.11 to 94.11
CCIL-11.3%-20-6-28-NCD	990.00	900.00 to 990.00
KFL-10%-23-1-29-NCD	1000.00	1000.00 to 1000.00
KAFL-27-2-32-NCD	904.00	904.00 to 904.00
MML-29-10-31-NCD	987.00	987.00 to 988.00
PropShare Titania	1068800.00	1068800.00 to 1068800.00
Umiya Mobile Limited	76.20	76.20 to 76.20
JTEKT India Limited	15.99	13.14 to 18.00
KFL-ZC-25-10-28-NCD	1036.00	1036.00 to 1036.00
EFSL-9.75%-24-7-28-NCD	979.00	979.00 to 979.00
MML-10.25%-30-7-28-NCD	960.00	960.00 to 980.01
SCL-9.0%-01-08-27-NCD	945.20	943.00 to 950.00
IFSL-GOLD-MCX-19-1-29-PVT	100000.00	100000.00 to 100000.00
INDO GULF INDUSTRIES LTD.	2.05	2.05 to 2.05
Aditya Infotech Limited	1257.90	1249.40 to 1305.00
EFSL-24-7-30-NCD	950.00	950.00 to 950.00
MML-9.50%-4-9-26-NCD	989.00	989.00 to 989.00
SCL-01-08-27-NCD	960.00	960.00 to 960.00
SCL-01-08-28-NCD	944.00	944.00 to 944.00
SCL-9.75%-19-6-35-PVT	81500.00	81000.00 to 81500.00
National Securities Depository	1238.15	1226.05 to 1264.00
MEHUL COLOURS LIMITED	81.04	81.00 to 82.90
Indian Infotech And Software L	0.03	0.03 to 0.04
Inox Wind Limited	16.55	15.80 to 18.50
182TB22126	96.01	96.01 to 96.01
NHFL-10%-02-07-28-NCD	972.61	972.61 to 972.61
EFSL-24-7-27-NCD	1000.00	1000.00 to 1000.00
KAFL-10%-27-7-27-NCD	951.00	951.00 to 951.00
SCL-8.65%-01-08-27-NCD	930.40	930.40 to 930.40
Praxis Home Retail Limited	0.16	0.14 to 0.16
KFL-6-11-27-NCD	1070.00	1065.00 to 1070.00
MML-4-9-26-NCD	983.00	983.00 to 983.00
MML-30-7-28-NCD	998.90	998.90 to 998.90
SCL-9.25%-01-08-28-NCD	950.00	920.00 to 950.00
SCL-8.88%-01-08-28-NCD	940.00	940.00 to 940.00
SCL-9.65%-01-08-30-NCD	930.30	925.00 to 930.30
SCL-9.25%-01-08-30-NCD	915.25	915.25 to 925.00
SCL-9.25%-01-08-30-NCD	966.00	900.30 to 966.00
SCL-9.85%-01-08-32-NCD	924.70	915.00 to 924.70
SCL-9.95%-01-08-35-NCD	900.00	900.00 to 900.00
SCL-9.55%-01-08-35-NCD	960.00	960.00 to 960.00
SCL-9.20%-04-08-28-PVT	100731.00	100731.00 to 100731.00
MCIBPL-ZC-05-08-27-PVT	100901.00	100901.00 to 100901.00
91TB061125	97.86	97.82 to 97.86
KATI PATANG LIFESTYLE LIMITED	9.75	9.75 to 9.99
NBSPL-10.25%-30-01-27-PVT	100842.47	100842.47 to 100842.47
BLT Logistics Limited	63.50	59.95 to 63.50
ESSEX MARINE LIMITED	24.40	24.11 to 25.50
Jeena Sikho Lifecare Limited	707.75	696.20 to 714.55
182TB05226	95.52	95.50 to 95.71
Highway Infrastructure Limited	95.07	94.24 to 96.68
SBI-7.54%-01-08-38-PVT	103833.00	103833.00 to 103833.00
LVAM25-12%-31-05-27-PTC	5000.00	4720.00 to 5000.00
SBI Mutual Fund	1001.82	1001.82 to 1001.84
714MHSDL45	81.19	81.19 to 81.19
IML-11.25%-19-11-26-PVT	99000.00	99000.00 to 99000.00
KIIFB-9.67%-8-8-33-PVT	101144.56	101144.56 to 101144.56
OXFORD INDUSTRIES LTD.	0.85	0.85 to 0.85
ALL TIME PLASTICS LIMITED	296.65	294.30 to 301.50
JSW CEMENT LIMITED	148.50	147.95 to 151.70
Davangere Sugar Company Limite	0.16	0.14 to 0.18
364TB23726	94.00	94.00 to 94.00
IML-11.25%-03-02-27-PVT	98000.00	98000.00 to 98000.00
KIIFB-9.67%-8-8-35-PVT	101364.96	101364.96 to 101364.96
KNOWLEDGE REALTY TRUST	107.17	107.00 to 107.41
STAR IMAGING AND PATH LAB LIMI	138.95	135.00 to 139.80
Cyber Media (India) Ltd.	1.01	0.98 to 1.20
364TB25626	91.00	91.00 to 91.00
825GJSDL29	101.60	101.60 to 101.60
Spandana Sphoorty Financial Li	112.00	112.00 to 113.75
KFLD-10.62%-7-2-28-PVT	99550.04	99550.04 to 99550.04
MODERN MALLEABLES LTD.	1.99	1.99 to 1.99
ICODEX PUBLISHING SOLUTIONS LI	62.40	62.25 to 66.95
BlueStone Jewellery and Lifest	535.15	515.00 to 543.95
724GOI55	100.25	100.25 to 100.25
91TB131125	98.70	98.65 to 98.70
KAFL-10.75%-27-7-30-NCD	850.77	850.77 to 850.77
CHPL Industries Ltd.	17.53	17.53 to 17.53
REGAAL RESOURCES LIMITED	114.30	111.75 to 119.20
Zerodha Mutual Fund	29.16	29.07 to 29.17
182T181225	97.92	97.92 to 97.92
MMFL-10%-27-06-28-PVT	9546.00	9510.00 to 9600.00
KIIFB-9.67%-8-8-34-PVT	101094.18	101094.18 to 101094.18
SFL-27-2-27-NCD	1090.00	910.20 to 1090.00
KFL-11.30%-30-01-27-PVT	85000.00	85000.00 to 85000.00
VAISHNO CEMENT CO.LTD.	4.57	4.57 to 4.57
91TB201125	96.08	96.08 to 97.78
IFL-12%-20-8-30-NCD	995.00	995.00 to 999.95
IFL-20-9-26-NCD	980.00	960.00 to 980.00
IFL-20-6-31-NCD	910.00	900.00 to 958.00
MML-10.75%-27-5-27-PVT	96900.00	96900.00 to 96900.00
LLOYDS ENTERPRISES LIMITED	29.76	27.01 to 30.50
364TB90726	94.47	94.47 to 94.47
SCL-9.71-19-03-30-NCD	969.98	969.98 to 999.00
IFL-11%-20-8-27-NCD	998.00	998.00 to 998.00
PATEL RETAIL LIMITED	262.05	261.55 to 284.00
Vikram Solar Limited	336.45	334.50 to 362.90
LGT Business Connextions Limit	73.45	73.45 to 73.45
Shreeji Shipping Global Limite	252.45	252.00 to 256.15
Gem Aromatics Limited	276.10	273.45 to 294.85
KAFL-10.50%-7-8-27-NCD	985.00	985.00 to 985.00
IFL-11.02%-20-9-26-NCD	960.06	960.06 to 980.00
MANGAL ELECTRICAL INDUSTRIES L	527.30	525.30 to 544.75

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3308 stocks found forming UPTRENDING

Back to top | Use Dark Theme