(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 19284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 122.75 | 124.25 | 125.95 | 121.80 | 1.348 times |
| 29 Thu Jan 2026 | 124.80 | 129.10 | 129.10 | 123.10 | 0.437 times |
| 28 Wed Jan 2026 | 127.80 | 122.05 | 128.55 | 122.05 | 1.153 times |
| 27 Tue Jan 2026 | 122.00 | 120.00 | 123.65 | 120.00 | 0.837 times |
| 23 Fri Jan 2026 | 124.00 | 130.70 | 130.70 | 123.10 | 1.043 times |
| 22 Thu Jan 2026 | 127.15 | 123.00 | 129.15 | 123.00 | 0.415 times |
| 21 Wed Jan 2026 | 124.70 | 126.75 | 127.75 | 122.05 | 2.503 times |
| 20 Tue Jan 2026 | 128.65 | 130.45 | 131.30 | 127.10 | 1.486 times |
| 19 Mon Jan 2026 | 132.10 | 136.00 | 136.00 | 131.10 | 0.629 times |
| 16 Fri Jan 2026 | 136.50 | 137.40 | 139.30 | 135.65 | 0.78 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126, but if it comes above 126, then a intra day buy could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 116 as target. However if you take a buy trade in stock , then use 126 as stoploss and 134.29 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 120.00 |
| Upside Target | 129.10 |
| Upside Target | 134.00 |
| Upside Target | 141.70 |
| Upside Target | 150.20 |
| Upside Target | 150.30 |
| Upside Target | 150.70 |
| Upside Target | 155.55 |
| Upside Target | 165.45 |
| Upside Target | 169.10 |
| Upside Target | 181.50 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 118.8 |
| Downside Intraday Target | 114.85 |
| Upside Intraday Target | 127.9 |
| Upside Intraday Target | 133.05 |
| Upside Intraday Target | 123.95 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 122.75 | 120.00 | 129.10 | 120.00 | 0.621 times |
| 23 Fri Jan 2026 | 124.00 | 136.00 | 136.00 | 122.05 | 1.851 times |
| 16 Fri Jan 2026 | 136.50 | 136.45 | 141.70 | 134.00 | 1.052 times |
| 09 Fri Jan 2026 | 138.60 | 145.00 | 145.15 | 136.05 | 0.442 times |
| 02 Fri Jan 2026 | 145.35 | 143.05 | 150.70 | 137.50 | 2.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 122.75 | 149.00 | 150.70 | 120.00 | 0.769 times |
| 31 Wed Dec 2025 | 148.80 | 148.35 | 150.20 | 134.05 | 0.733 times |
| 28 Fri Nov 2025 | 148.10 | 159.95 | 165.45 | 144.20 | 0.133 times |
| 31 Fri Oct 2025 | 162.00 | 157.85 | 169.10 | 150.30 | 4.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow