Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets

Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)

10 day averaged volume of Paradeep is 158187

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	160.50	154.85	164.90	153.90	6.299 times
15 Mon Dec 2025	154.85	156.40	156.40	152.55	0.65 times
12 Fri Dec 2025	156.20	156.85	158.00	155.50	0.446 times
11 Thu Dec 2025	155.95	157.00	157.00	153.45	0.473 times
10 Wed Dec 2025	157.00	155.10	158.25	153.60	0.505 times
09 Tue Dec 2025	155.10	152.10	155.80	148.40	0.934 times
08 Mon Dec 2025	153.20	154.55	156.30	151.75	2.011 times
05 Fri Dec 2025	154.50	156.65	156.85	153.10	1.292 times
04 Thu Dec 2025	156.95	155.60	157.80	154.65	0.665 times
03 Wed Dec 2025	156.15	162.00	162.05	152.65	1.888 times

Stock of Paradeep (Paradeep) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.5, but if it comes below 159.5, then a intra day sell could be more profitable.
If you take a sell trade below 159.5, then use 159.5 as stoploss and 157.03 as target. However if you take a buy trade in stock , then use 159.5 as stoploss and 162.4 as target.

Share price targets for Paradeep (Paradeep)

Target Type	Value
Downside Target	148.40
Downside Target	158.25
Upside Target	162.95
Upside Target	167.35
Upside Target	167.50
Upside Target	180.70
Upside Target	196.95
Upside Target	201.60
Upside Target	231.00
Upside Target	233.85

Intraday share price targets for Paradeep (Paradeep)

Target Type	Value
Downside Intraday Target	153.73
Downside Intraday Target	146.97
Upside Intraday Target	166.08
Upside Intraday Target	171.67
Downside Intraday Target	159.32

Weekly technical analysis of Paradeep (Paradeep)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	160.50	156.40	164.90	152.55	1.59 times
12 Fri Dec 2025	156.20	154.55	158.25	148.40	0.482 times
05 Fri Dec 2025	154.50	158.10	167.35	152.65	1.205 times
28 Fri Nov 2025	158.65	153.95	162.95	150.25	2.007 times
21 Fri Nov 2025	153.95	163.40	167.50	153.00	0.234 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Paradeep (Paradeep)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	160.50	158.10	167.35	148.40	0.503 times
28 Fri Nov 2025	158.65	166.60	180.70	150.25	0.858 times
31 Fri Oct 2025	166.45	195.00	201.60	165.25	0.283 times
30 Tue Sep 2025	196.05	219.45	231.00	165.60	2.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paradeep (Paradeep)

Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paradeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.36 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.

Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.