Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

10 day averaged volume of Raj Tube is 115822

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	37.60	40.50	40.50	37.53	2.394 times
13 Thu Nov 2025	39.50	41.01	42.25	38.96	0.649 times
12 Wed Nov 2025	41.01	42.00	42.97	39.59	2.343 times
11 Tue Nov 2025	41.67	42.00	42.99	39.92	2.255 times
10 Mon Nov 2025	42.02	42.80	42.80	41.95	0.914 times
07 Fri Nov 2025	42.00	40.56	43.75	40.56	1.094 times
06 Thu Nov 2025	42.68	43.15	43.40	41.05	0.334 times
04 Tue Nov 2025	42.30	43.70	43.70	41.50	0.991 times
03 Mon Nov 2025	42.39	42.00	44.93	41.90	0.735 times
31 Fri Oct 2025	42.89	43.92	43.92	41.79	0.223 times

Stock of Raj Tube (RajTube) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.8, for a target of 40.4 or 41.73

Share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Target	35.06
Downside Target	36.48
Downside Target	37.46
Upside Target	39.61
Upside Target	40.56
Upside Target	42.99
Upside Target	43.93
Upside Target	44.93
Upside Target	45.00
Upside Target	45.99
Upside Target	57.95

Intraday share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Intraday Target	35.76
Downside Intraday Target	33.91
Upside Intraday Target	41.22
Upside Intraday Target	44.83
Upside Intraday Target	39.37

Weekly technical analysis of Raj Tube (RajTube)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	37.60	42.80	42.99	37.53	2.713 times
07 Fri Nov 2025	42.00	42.00	44.93	40.56	0.79 times
31 Fri Oct 2025	42.89	42.82	45.00	40.66	0.807 times
23 Thu Oct 2025	41.72	41.70	43.93	39.75	1.947 times
17 Fri Oct 2025	39.85	41.50	43.25	39.61	1.122 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	37.60	42.00	44.93	37.53	0.783 times
31 Fri Oct 2025	42.89	42.47	45.00	39.61	0.582 times
30 Tue Sep 2025	41.64	39.00	43.86	35.06	1.103 times
29 Fri Aug 2025	40.27	41.80	45.99	37.46	0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.

Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Tube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.