Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets

Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)

10 day averaged volume of Ircon is 1115151

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	178.75	178.80	182.40	177.10	0.422 times
01 Thu Jan 2026	177.95	177.55	179.80	175.55	0.227 times
31 Wed Dec 2025	177.60	171.60	180.45	171.50	0.998 times
30 Tue Dec 2025	171.65	172.50	177.65	170.30	0.564 times
29 Mon Dec 2025	172.80	178.90	182.10	172.35	0.802 times
26 Fri Dec 2025	178.85	170.50	186.40	169.00	2.45 times
24 Wed Dec 2025	170.55	170.95	174.15	168.15	0.846 times
23 Tue Dec 2025	169.45	157.55	177.30	156.45	3.41 times
22 Mon Dec 2025	156.90	153.35	158.30	153.35	0.479 times
19 Fri Dec 2025	153.05	150.00	153.45	149.95	0.074 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.9, but if it comes below 172.9, then a intra day sell could be more profitable.
If you take a sell trade below 172.9, then use 172.9 as stoploss and 161.7 as target. However if you take a buy trade in stock , then use 172.9 as stoploss and 186.3 as target.

Share price targets for Ircon (Ircon)

Target Type	Value
Downside Target	143.50
Downside Target	148.10
Downside Target	157.50
Downside Target	167.15
Downside Target	172.30
Downside Target	175.55
Upside Target	182.40
Upside Target	184.50
Upside Target	186.40
Upside Target	189.55

Intraday share price targets for Ircon (Ircon)

Target Type	Value
Downside Intraday Target	171.9
Downside Intraday Target	165.05
Upside Intraday Target	184
Upside Intraday Target	189.25
Downside Intraday Target	177.15

Weekly technical analysis of Ircon (Ircon)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	178.75	178.90	182.40	170.30	0.419 times
26 Fri Dec 2025	178.85	153.35	186.40	153.35	12.351 times
19 Fri Dec 2025	153.05	156.40	157.50	148.10	0.473 times
12 Fri Dec 2025	157.20	151.30	159.40	143.50	1.532 times
05 Fri Dec 2025	151.50	161.35	162.20	151.00	1.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ircon (Ircon)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	178.75	177.55	182.40	175.55	0.053 times
31 Wed Dec 2025	177.60	161.35	186.40	143.50	4.063 times
28 Fri Nov 2025	160.95	169.30	172.30	158.60	1.104 times
31 Fri Oct 2025	169.60	171.40	184.50	167.15	0.382 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ircon (Ircon)

Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ircon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ircon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ircon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.82 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.

Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.