(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
10 day averaged volume of Marutisuzuk is 11887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16803.80 | 17255.15 | 17255.15 | 16526.10 | 1.522 times |
| 06 Tue Jan 2026 | 17294.95 | 17189.95 | 17310.55 | 17140.50 | 0.333 times |
| 05 Mon Jan 2026 | 17154.10 | 17000.25 | 17371.60 | 16983.75 | 0.679 times |
| 02 Fri Jan 2026 | 16960.25 | 16809.20 | 16995.80 | 16740.00 | 0.946 times |
| 01 Thu Jan 2026 | 16715.20 | 16700.00 | 16797.40 | 16612.00 | 0.743 times |
| 31 Wed Dec 2025 | 16704.25 | 16631.35 | 16781.90 | 16620.00 | 0.631 times |
| 30 Tue Dec 2025 | 16603.90 | 16598.50 | 16825.00 | 16474.05 | 3.561 times |
| 29 Mon Dec 2025 | 16560.15 | 16575.90 | 16680.00 | 16500.10 | 1.848 times |
| 26 Fri Dec 2025 | 16589.80 | 16603.40 | 16700.00 | 16543.60 | 0.486 times |
| 24 Wed Dec 2025 | 16707.90 | 16560.50 | 16727.00 | 16537.60 | 0.541 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16893.7 as stoploss in an intra day sell trade for a target of 16600.45. However, stock will show a bullish move above 16893.7.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 14630.00 |
| Downside Target | 15260.20 |
| Downside Target | 15710.65 |
| Downside Target | 16526.10 |
| Downside Target | 16535.00 |
| Downside Target | 16673.90 |
| Downside Target | 16798.80 |
| Upside Target | 16825.00 |
| Upside Target | 16995.80 |
| Upside Target | 17371.60 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 16429.4 |
| Downside Intraday Target | 16055 |
| Upside Intraday Target | 17274.9 |
| Upside Intraday Target | 17746 |
| Upside Intraday Target | 16900.5 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16803.80 | 17000.25 | 17371.60 | 16526.10 | 0.328 times |
| 02 Fri Jan 2026 | 16960.25 | 16575.90 | 16995.80 | 16474.05 | 2.629 times |
| 26 Fri Dec 2025 | 16589.80 | 16410.25 | 16798.80 | 16410.25 | 0.89 times |
| 19 Fri Dec 2025 | 16425.20 | 16518.45 | 16518.45 | 16225.00 | 1.278 times |
| 12 Fri Dec 2025 | 16520.90 | 16284.95 | 16535.00 | 15939.75 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 16803.80 | 16700.00 | 17371.60 | 16526.10 | 0.227 times |
| 31 Wed Dec 2025 | 16704.25 | 15970.00 | 16825.00 | 15852.35 | 0.97 times |
| 28 Fri Nov 2025 | 15894.10 | 16089.60 | 16200.00 | 15260.20 | 0.813 times |
| 31 Fri Oct 2025 | 16191.90 | 16029.20 | 16673.90 | 15710.65 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16724.35 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16724.35 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow