(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 1332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 0.008 times |
| 01 Thu Jan 2026 | 81.99 | 78.00 | 81.99 | 77.90 | 0.152 times |
| 31 Wed Dec 2025 | 82.00 | 85.00 | 85.00 | 78.20 | 0.862 times |
| 30 Tue Dec 2025 | 82.25 | 81.90 | 82.89 | 81.00 | 5.506 times |
| 29 Mon Dec 2025 | 78.95 | 78.22 | 78.98 | 72.15 | 0.185 times |
| 26 Fri Dec 2025 | 75.22 | 75.45 | 75.45 | 73.80 | 0.868 times |
| 24 Wed Dec 2025 | 72.00 | 75.99 | 75.99 | 67.11 | 0.516 times |
| 23 Tue Dec 2025 | 74.00 | 79.99 | 79.99 | 74.00 | 0.024 times |
| 22 Mon Dec 2025 | 73.62 | 74.85 | 82.00 | 71.15 | 1.086 times |
| 19 Fri Dec 2025 | 76.33 | 77.97 | 77.97 | 72.35 | 0.225 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.7 as stoploss in an intra day sell trade for a target of 71.37. However, stock will show a bullish move above 81.7.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 52.83 |
| Downside Target | 54.00 |
| Downside Target | 55.50 |
| Downside Target | 56.65 |
| Downside Target | 62.51 |
| Downside Target | 66.70 |
| Downside Target | 72.15 |
| Downside Target | 77.90 |
| Upside Target | 81.99 |
| Upside Target | 82.00 |
| Upside Target | 85.00 |
| Upside Target | 89.98 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 73.93 |
| Downside Intraday Target | 66.62 |
| Upside Intraday Target | 86.78 |
| Upside Intraday Target | 92.32 |
| Downside Intraday Target | 79.47 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 81.25 | 78.22 | 85.00 | 72.15 | 2.692 times |
| 26 Fri Dec 2025 | 75.22 | 74.85 | 82.00 | 67.11 | 0.091 times |
| 19 Fri Dec 2025 | 76.33 | 66.65 | 89.98 | 62.51 | 2.121 times |
| 12 Fri Dec 2025 | 64.73 | 68.00 | 68.00 | 48.55 | 1.16 times |
| 05 Fri Dec 2025 | 58.00 | 66.70 | 66.70 | 56.65 | 0.207 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 81.25 | 78.00 | 81.99 | 77.90 | 0.003 times |
| 31 Wed Dec 2025 | 82.00 | 66.70 | 89.98 | 48.55 | 0.858 times |
| 28 Fri Nov 2025 | 61.52 | 60.00 | 68.67 | 55.50 | 2.776 times |
| 31 Fri Oct 2025 | 63.26 | 65.75 | 73.15 | 54.00 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.79 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow