(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
10 day averaged volume of Chemcrux is 38657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 120.00 | 120.00 | 124.60 | 118.10 | 0.121 times |
| 11 Tue Nov 2025 | 120.30 | 117.55 | 121.00 | 117.55 | 0.081 times |
| 10 Mon Nov 2025 | 122.05 | 123.55 | 127.50 | 117.70 | 0.229 times |
| 07 Fri Nov 2025 | 126.35 | 120.75 | 127.75 | 120.15 | 0.172 times |
| 06 Thu Nov 2025 | 121.35 | 134.95 | 135.60 | 120.05 | 0.378 times |
| 04 Tue Nov 2025 | 127.95 | 142.00 | 142.00 | 124.15 | 0.617 times |
| 03 Mon Nov 2025 | 137.30 | 139.00 | 141.80 | 121.90 | 1.25 times |
| 31 Fri Oct 2025 | 141.90 | 135.85 | 158.60 | 135.85 | 4.008 times |
| 30 Thu Oct 2025 | 132.20 | 109.00 | 132.70 | 108.65 | 2.996 times |
| 29 Wed Oct 2025 | 110.60 | 109.50 | 112.30 | 108.80 | 0.189 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.1 or till 140.3. Use a stoploss of 118.01 and if this stock hits its stoploss, then it can fall down till 107.89
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 107.50 |
| Downside Target | 113.85 |
| Downside Target | 117.55 |
| Upside Target | 120.05 |
| Upside Target | 123.90 |
| Upside Target | 127.50 |
| Upside Target | 128.85 |
| Upside Target | 137.00 |
| Upside Target | 142.00 |
| Upside Target | 158.60 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 115.87 |
| Downside Intraday Target | 111.73 |
| Upside Intraday Target | 125.82 |
| Upside Intraday Target | 131.63 |
| Upside Intraday Target | 121.68 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 120.00 | 123.55 | 127.50 | 117.55 | 0.179 times |
| 07 Fri Nov 2025 | 126.35 | 139.00 | 142.00 | 120.05 | 0.327 times |
| 31 Fri Oct 2025 | 141.90 | 111.60 | 158.60 | 108.65 | 16.71 times |
| 23 Thu Oct 2025 | 111.30 | 111.05 | 113.85 | 108.30 | 0.889 times |
| 17 Fri Oct 2025 | 109.65 | 113.00 | 113.90 | 108.10 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 120.00 | 139.00 | 142.00 | 117.55 | 0.299 times |
| 31 Fri Oct 2025 | 141.90 | 111.10 | 158.60 | 107.50 | 3.325 times |
| 30 Tue Sep 2025 | 113.85 | 112.65 | 122.00 | 108.50 | 1.113 times |
| 29 Fri Aug 2025 | 112.65 | 128.85 | 128.85 | 108.00 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.06 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.06 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow