(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
10 day averaged volume of Artemiselc is 29706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.10 | 25.92 | 26.74 | 25.11 | 0.319 times |
| 04 Thu Sep 2025 | 25.92 | 26.00 | 26.39 | 25.10 | 0.219 times |
| 03 Wed Sep 2025 | 25.86 | 26.60 | 26.60 | 25.06 | 0.636 times |
| 02 Tue Sep 2025 | 26.30 | 26.80 | 26.80 | 26.10 | 0.225 times |
| 01 Mon Sep 2025 | 26.40 | 26.50 | 27.09 | 25.25 | 0.569 times |
| 29 Fri Aug 2025 | 26.05 | 26.89 | 27.20 | 25.80 | 0.867 times |
| 28 Thu Aug 2025 | 26.25 | 27.00 | 27.34 | 25.75 | 0.435 times |
| 26 Tue Aug 2025 | 26.80 | 26.79 | 28.00 | 26.31 | 1.621 times |
| 25 Mon Aug 2025 | 26.79 | 26.99 | 27.50 | 25.70 | 1.77 times |
| 22 Fri Aug 2025 | 26.30 | 27.00 | 27.35 | 25.90 | 0.495 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.2. Use a stoploss of 26.23 and if the stock hits stoploss, then it can shoot up till 26.71
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 22.51 |
| Downside Target | 23.50 |
| Downside Target | 24.60 |
| Downside Target | 25.70 |
| Upside Target | 27.09 |
| Upside Target | 27.25 |
| Upside Target | 27.47 |
| Upside Target | 27.55 |
| Upside Target | 27.75 |
| Upside Target | 28.00 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 25.08 |
| Downside Intraday Target | 24.05 |
| Upside Intraday Target | 27.11 |
| Upside Intraday Target | 28.11 |
| Downside Intraday Target | 26.08 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.10 | 26.50 | 27.09 | 25.06 | 0.419 times |
| 29 Fri Aug 2025 | 26.05 | 26.99 | 28.00 | 25.70 | 0.651 times |
| 22 Fri Aug 2025 | 26.30 | 27.55 | 27.55 | 25.17 | 1.772 times |
| 14 Thu Aug 2025 | 27.01 | 26.49 | 27.47 | 24.80 | 0.986 times |
| 08 Fri Aug 2025 | 26.15 | 27.25 | 27.25 | 24.60 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 26.10 | 26.50 | 27.09 | 25.06 | 0.088 times |
| 29 Fri Aug 2025 | 26.05 | 26.30 | 28.00 | 24.60 | 1.026 times |
| 31 Thu Jul 2025 | 26.36 | 28.00 | 28.00 | 23.50 | 0.744 times |
| 30 Mon Jun 2025 | 27.27 | 27.75 | 27.75 | 22.51 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow