Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 11341137

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	22.72	23.48	23.50	22.61	1.386 times
07 Wed Jan 2026	23.50	22.87	23.56	22.73	2.245 times
06 Tue Jan 2026	22.81	22.76	23.20	22.66	1.452 times
05 Mon Jan 2026	22.84	22.30	22.91	22.18	1.654 times
02 Fri Jan 2026	22.29	21.48	22.34	21.48	1.303 times
01 Thu Jan 2026	21.49	21.64	21.70	21.43	0.458 times
31 Wed Dec 2025	21.61	21.37	21.78	21.37	0.652 times
30 Tue Dec 2025	21.37	21.37	21.48	21.16	0.724 times
29 Mon Dec 2025	21.36	21.37	21.59	21.32	0.522 times
26 Fri Dec 2025	21.52	21.65	21.73	21.47	0.519 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.93 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 23.2 as target.

Share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Target	19.07
Downside Target	21.16
Downside Target	22.16
Downside Target	22.18
Downside Target	22.34
Downside Target	22.67
Upside Target	23.10
Upside Target	23.47
Upside Target	23.56
Upside Target	24.30

Intraday share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Intraday Target	22.08
Downside Intraday Target	21.44
Upside Intraday Target	23.46
Upside Intraday Target	24.2
Upside Intraday Target	22.82

Weekly technical analysis of Yes Bank (YesBank)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	22.72	22.30	23.56	22.18	1.841 times
02 Fri Jan 2026	22.29	21.37	22.34	21.16	1.92 times
26 Fri Dec 2025	21.52	21.71	21.94	21.47	0.741 times
19 Fri Dec 2025	21.70	21.89	21.95	21.30	0.557 times
12 Fri Dec 2025	21.92	22.56	22.67	21.58	1.497 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	22.72	21.64	23.56	21.43	0.603 times
31 Wed Dec 2025	21.61	22.90	23.10	21.16	1.006 times
28 Fri Nov 2025	22.93	22.77	23.47	22.16	0.466 times
31 Fri Oct 2025	22.74	21.25	24.30	21.16	1.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.