BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
1524 stocks found forming MACD UP
| Company | Close | Range |
| FORCE MOTR | 19799.75 | 19392.60 to 20710.05 |
| BANNARI AMAN | 3769.85 | 3769.85 to 3948.95 |
| DIC INDIA | 509.90 | 487.70 to 510.00 |
| CRISIL LTD | 4544.35 | 4500.00 to 4749.25 |
| DABUR (I) | 515.95 | 496.05 to 517.50 |
| IFCI LTD | 58.52 | 56.25 to 59.35 |
| MRPL | 152.15 | 138.80 to 155.10 |
| STATE BANK | 1028.15 | 1021.80 to 1040.45 |
| STEEL AUTH. | 146.30 | 144.00 to 147.95 |
| P.H.CAPITAL | 507.60 | 507.60 to 507.60 |
| HINDUS.ZI | 697.05 | 680.75 to 700.80 |
| INFOSYS LTD | 1654.60 | 1631.00 to 1658.40 |
| JSWSL | 1175.20 | 1160.35 to 1178.95 |
| KINETIC ENG. | 329.20 | 316.85 to 352.00 |
| LUPIN LTD. | 2139.40 | 2134.20 to 2210.40 |
| RAMCOCEM | 1083.45 | 1053.85 to 1087.80 |
| MIRC ELECT | 31.18 | 29.45 to 32.53 |
| VEDL | 676.70 | 658.95 to 678.00 |
| ONGC CORPN | 242.30 | 239.60 to 244.45 |
| RAMANEWS | 31.04 | 30.02 to 31.50 |
| RAMA PAPER | 12.00 | 11.14 to 12.00 |
| JINDAL SAW | 193.60 | 180.60 to 194.90 |
| JK LAKSHMI | 768.60 | 759.00 to 793.30 |
| SHREE CEMENT | 27362.95 | 26991.00 to 27450.00 |
| REL INFRA | 141.40 | 141.40 to 141.40 |
| SPMLINFRA | 172.30 | 167.80 to 185.15 |
| TORRENT PHAR | 3982.55 | 3936.00 to 4023.40 |
| HINDALCO | 939.05 | 926.10 to 944.20 |
| KORE | 28.48 | 26.80 to 28.55 |
| UCAL FUEL | 114.50 | 111.30 to 115.00 |
| FEDERAL BANK | 276.15 | 268.80 to 276.65 |
| TATA STEEL | 184.35 | 180.85 to 185.60 |
| HIND UNI LT | 2367.15 | 2361.50 to 2400.95 |
| COLGATE PALM | 2122.45 | 2088.55 to 2132.10 |
| FINOLEX IND. | 174.05 | 172.25 to 175.10 |
| DHENUBUILD | 6.97 | 6.91 to 6.97 |
| BALKRISH IND | 2418.50 | 2381.00 to 2428.70 |
| FORBES & CO | 387.35 | 361.25 to 398.00 |
| SIMPLEX REAL | 158.00 | 157.00 to 158.00 |
| MODELLA WOOL | 61.24 | 61.24 to 64.46 |
| KRISHNA VEN | 27.55 | 26.79 to 29.49 |
| GALADA TELE. | 3.92 | 3.92 to 3.92 |
| AUTO COR.GOA | 1770.30 | 1710.05 to 1860.00 |
| VELJAN | 1191.05 | 1125.00 to 1212.00 |
| KIRLOSAR PN | 1085.05 | 1068.00 to 1100.15 |
| BHARAT GEARS | 108.50 | 106.80 to 110.60 |
| HIND.EVEREST | 62.18 | 61.20 to 65.00 |
| PANKAJPIYUS | 45.84 | 45.30 to 48.00 |
| CHEMO PHARMA | 133.35 | 128.25 to 134.00 |
| ULTRAMARINE | 416.65 | 411.50 to 419.50 |
| MAKERS LAB. | 122.00 | 118.75 to 122.70 |
| J.B.CHEMICAL | 1884.75 | 1862.50 to 1897.90 |
| CJ GELATIN | 16.82 | 16.82 to 17.00 |
| POLSON LTD. | 12005.05 | 12000.00 to 12300.00 |
| WIRES FABRIK | 169.55 | 169.35 to 176.50 |
| LKP FIN | 1011.10 | 995.45 to 1080.00 |
| BEST E.HOTEL | 13.20 | 12.60 to 13.98 |
| MSR INDIA | 3.82 | 3.82 to 3.82 |
| AUSOM ENT | 145.45 | 139.60 to 167.00 |
| GRAPHITE IN. | 621.20 | 612.40 to 640.00 |
| SHALIMAR PAI | 65.17 | 63.94 to 69.61 |
| SHRIRAM TRAN | 986.25 | 972.70 to 998.30 |
| CAPITAL TRUS | 15.63 | 14.40 to 15.63 |
| USHAKIRAN FI | 46.97 | 46.97 to 46.97 |
| ESCORT FINAN | 6.40 | 6.13 to 6.40 |
| VIPUL LTD | 12.00 | 12.00 to 12.00 |
| TRC FINAN.SE | 16.38 | 16.38 to 17.24 |
| DECCANGOLD | 126.29 | 121.74 to 129.33 |
| BHAGYA INL | 163.10 | 153.60 to 165.95 |
| BETEX INDIA | 269.55 | 253.15 to 273.25 |
| ABC GAS INT | 700.75 | 700.75 to 700.75 |
| GOLKONDA | 10.82 | 10.82 to 10.82 |
| ISW LTD | 12.73 | 12.32 to 13.35 |
| MINERAL&METL | 65.96 | 64.04 to 67.55 |
| GUJ.CONTAIN. | 174.00 | 165.00 to 174.00 |
| PANCH.STEEL | 317.90 | 311.20 to 321.00 |
| GNRL | 94.70 | 92.00 to 100.00 |
| MARDIA SAMYG | 110.75 | 110.75 to 110.75 |
| HIND.COPPER | 557.25 | 523.95 to 559.10 |
| PREMIER POLY | 46.62 | 46.12 to 52.49 |
| GARWARE SYN. | 19.22 | 19.19 to 19.22 |
| AGIO PAPER | 5.51 | 5.51 to 5.51 |
| S.I.PAPER | 92.33 | 91.50 to 93.40 |
| INT.DATA MAN | 30.20 | 30.20 to 32.64 |
| CMI LTD. | 5.61 | 5.20 to 5.69 |
| VINTRON INF. | 13.48 | 13.48 to 14.17 |
| ONWARD TECHN | 304.25 | 297.15 to 319.95 |
| ANJANI PORTL | 137.20 | 135.85 to 142.00 |
| RGRL | 1.76 | 1.69 to 1.83 |
| TRANSGL.FOOD | 451.00 | 430.00 to 455.00 |
| ANIK INDS | 50.25 | 48.45 to 51.90 |
| SHARAT INDUS | 148.55 | 145.50 to 149.60 |
| CHORDIA FOOD | 78.78 | 71.73 to 78.78 |
| N K INDUST. | 64.95 | 58.15 to 64.95 |
| CCL PRODUCTS | 940.10 | 924.80 to 951.00 |
| SICAL LOG | 95.99 | 94.45 to 96.85 |
| STARLOG | 36.89 | 36.60 to 40.95 |
| FRONT BUSS | 52.18 | 52.18 to 52.18 |
| SANBLUE | 44.66 | 44.66 to 44.66 |
| UNI ROYAL IN | 20.00 | 20.00 to 20.50 |
| TIMKEN (I) | 3052.40 | 2944.90 to 3065.00 |
| FRONTIER SPR | 4415.35 | 3900.00 to 4578.00 |
| M.M.FORGINGS | 381.55 | 378.10 to 404.05 |
| RAJOO ENGIN. | 66.32 | 65.06 to 69.71 |
| NMSRESRC | 66.49 | 63.18 to 66.49 |
| ABAN OFFSHO | 22.49 | 21.40 to 23.28 |
| ADVANI HOTEL | 59.66 | 58.15 to 61.20 |
| DREDGING COR | 984.20 | 972.85 to 1028.80 |
| MASTEK LTD | 2175.00 | 2135.00 to 2201.25 |
| ASHIANA HOU | 299.65 | 288.65 to 300.65 |
| ECO BOARD IN | 53.04 | 48.25 to 53.04 |
| MENON BEAR. | 125.55 | 120.25 to 127.00 |
| MUKAT PIPES | 24.15 | 19.78 to 24.16 |
| PRECI CONTNR | 110.18 | 110.18 to 119.50 |
| POLYPLEX | 831.40 | 808.00 to 835.45 |
| GUJ AMB EXP | 135.50 | 133.00 to 137.45 |
| AIMCO PESTI. | 57.01 | 57.00 to 58.99 |
| RIDHI SIDHI | 521.30 | 521.00 to 590.00 |
| IPCA LAB LTD | 1477.25 | 1431.45 to 1487.25 |
| BACIL PHARMA | 42.94 | 42.20 to 44.99 |
| TIRUPATI STA | 168.45 | 168.45 to 174.00 |
| INDXTRA | 7.17 | 7.04 to 7.78 |
| NGL FINE CHM | 1505.20 | 1491.00 to 1553.95 |
| RAVILEELA GR | 47.24 | 47.00 to 50.40 |
| SHERVANI IND | 437.50 | 411.20 to 441.20 |
| MULTIBASE I | 220.70 | 214.00 to 227.60 |
| BLOOM DEKOR | 12.00 | 12.00 to 12.06 |
| STD.SURFACT. | 53.00 | 53.00 to 54.82 |
| VISIONCINE | 1.40 | 1.33 to 1.42 |
| S.A.ENTERPR. | 44.59 | 44.59 to 44.59 |
| DOLPHIN MEDI | 3.03 | 2.98 to 3.28 |
| PHOTOQUIP(I) | 15.85 | 15.85 to 15.85 |
| LIPPI SYSTEM | 33.10 | 31.55 to 34.84 |
| AJWA FUN WOR | 54.86 | 54.86 to 54.87 |
| NTC INDUST | 192.40 | 183.20 to 207.70 |
| GARNET CONST | 64.99 | 62.55 to 65.30 |
| P.G.FOILS | 279.50 | 255.50 to 287.00 |
| VELAN HOTELS | 6.19 | 5.81 to 6.23 |
| SEAMEC LTD | 1090.40 | 1060.65 to 1104.00 |
| SPICE ISLAND | 248.30 | 224.95 to 248.55 |
| AREX IND. | 128.70 | 128.70 to 128.70 |
| INDIA CEM. | 453.15 | 445.80 to 461.60 |
| JK TYRE IND | 510.90 | 490.20 to 512.00 |
| SELAN EXPLOR | 434.15 | 405.25 to 450.55 |
| FRESHTROP FR | 180.15 | 178.10 to 182.90 |
| VIJAY TEXTIL | 7.14 | 6.47 to 7.15 |
| OSCAR GLOBAL | 16.15 | 16.15 to 16.15 |
| ATHARV ENT | 4.00 | 3.75 to 4.00 |
| KINGSINFRA | 129.55 | 124.00 to 131.95 |
| PICCADILY AG | 595.80 | 541.80 to 635.00 |
| CHANDRA PRAB | 11.87 | 11.51 to 12.50 |
| HIND.TIN WRK | 126.25 | 120.00 to 138.00 |
| GODAVARI DRU | 88.11 | 85.00 to 91.80 |
| CHOKSI IMAG | 115.35 | 113.00 to 127.00 |
| CARNATION IN | 71.12 | 71.10 to 71.12 |
| GOODLUCK | 1080.35 | 1063.70 to 1110.00 |
| LYKISLTD | 42.31 | 40.30 to 43.00 |
| ALPS INDS. | 3.44 | 3.44 to 3.44 |
| SUPER CROP. | 9.51 | 9.40 to 10.39 |
| BALAJI AMINE | 1213.80 | 1201.00 to 1265.85 |
| NIHAR INFO | 6.68 | 6.68 to 6.71 |
| UNITED CRED. | 28.98 | 28.60 to 28.98 |
| PATEL ENGG. | 28.69 | 27.62 to 28.94 |
| KEMISTAR | 75.00 | 72.25 to 77.10 |
| CITI PORT FN | 34.66 | 34.66 to 34.66 |
| ELIXIR | 106.81 | 100.05 to 108.00 |
| PANKAJ POLY. | 65.66 | 65.66 to 65.66 |
| LEAD FINANC | 20.00 | 20.00 to 20.60 |
| PEETI SECURT | 24.89 | 24.89 to 24.92 |
| SOURCENTRL | 139.05 | 135.05 to 140.05 |
| SUNGOLD CAP. | 3.63 | 3.49 to 3.85 |
| SAFFRON IND | 31.50 | 31.50 to 34.80 |
| SYBLY INDS. | 2.03 | 1.93 to 2.07 |
| ORIENT TRADE | 19.52 | 19.39 to 20.40 |
| MAHAN IND. | 9.14 | 9.14 to 9.14 |
| ACE SOFTWARE | 206.95 | 195.55 to 209.90 |
| AMIT SECUR. | 48.34 | 46.04 to 48.34 |
| VAS INFRA | 13.54 | 13.54 to 13.54 |
| KG PETROCHEM | 241.95 | 241.95 to 264.35 |
| GANGAPAPERS | 80.75 | 80.75 to 80.75 |
| DHAMPURE SGR | 101.58 | 98.80 to 102.00 |
| SHANTANU SHE | 1.32 | 1.32 to 1.45 |
| SHREMETAL | 51.86 | 49.10 to 53.90 |
| INDUCTO STL. | 51.50 | 47.37 to 51.50 |
| GRAVITY (I) | 12.38 | 12.38 to 12.38 |
| HINDUSTN BIO | 5.87 | 5.87 to 5.89 |
| KILPEST (I) | 1624.90 | 1511.00 to 1666.00 |
| SUPERB PAPER | 225.10 | 216.05 to 231.70 |
| VANDANA | 13.50 | 13.28 to 13.99 |
| BANKBARODA | 299.00 | 297.20 to 305.45 |
| BNK OF INDIA | 157.55 | 156.35 to 162.55 |
| TRESCON | 9.51 | 9.11 to 9.84 |
| GUJ.STAT.FIN | 11.99 | 11.56 to 12.28 |
| MINOLTA FIN. | 1.45 | 1.40 to 1.49 |
| CYIENT | 1122.80 | 1115.90 to 1171.20 |
| INDUSIND BNK | 907.45 | 892.00 to 919.15 |
| J & K BANK | 103.00 | 99.45 to 103.90 |
| AXIS BANK | 1284.35 | 1267.70 to 1297.30 |
| SOUTH IND.BK | 44.32 | 43.00 to 44.75 |
| BENGAL TEA & | 152.10 | 150.00 to 157.00 |
| NAT.ALUM | 361.80 | 353.15 to 363.00 |
| ACCELYA | 1337.85 | 1300.00 to 1342.20 |
| HCL TECHNO | 1682.05 | 1669.00 to 1692.45 |
| JINDAL STE | 1041.50 | 1031.00 to 1057.45 |
| IND-SWIFT LA | 105.95 | 103.00 to 108.90 |
| SHIVA CEMENT | 23.02 | 22.72 to 23.62 |
| NAGPUR POWER | 159.10 | 158.95 to 159.10 |
| PNB GILTS | 80.46 | 78.51 to 81.97 |
| TIPSINDUSTR | 541.25 | 528.00 to 548.50 |
| UNIVERSAL A | 5.09 | 4.90 to 5.09 |
| TRANSCORP IN | 26.16 | 25.55 to 28.74 |
| GODREJ CONS | 1223.05 | 1213.40 to 1247.00 |
| PUNJAB NATIO | 124.00 | 122.75 to 126.70 |
| ORACLE FIN | 7678.35 | 7542.00 to 7798.30 |
| UNION BANK L | 172.55 | 170.85 to 178.25 |
| CANARA BANK | 150.70 | 149.80 to 155.50 |
| NAVIN FLUORI | 5806.35 | 5611.00 to 5934.10 |
| BANK MAHA | 63.86 | 62.93 to 64.74 |
| JAIPRA | 3.21 | 3.21 to 3.21 |
| ULTRATECH CM | 12225.25 | 11991.75 to 12280.00 |
| NTPC LTD | 338.65 | 336.85 to 341.60 |
| IIFL | 622.70 | 598.65 to 630.75 |
| MAN DRUGORG | 49.33 | 49.33 to 54.51 |
| JK CEMENT | 5640.40 | 5608.00 to 5884.20 |
| FACOR ALLOYS | 2.73 | 2.65 to 2.79 |
| EDUCOMP SOLN | 1.07 | 1.04 to 1.10 |
| GALLAN METAL | 543.05 | 541.20 to 554.20 |
| EMKAY GLOB F | 285.00 | 274.40 to 286.30 |
| TECH MAH | 1687.10 | 1660.70 to 1694.95 |
| DCBBANK | 179.40 | 176.70 to 184.05 |
| INDIAN BANK | 848.95 | 833.15 to 856.95 |
| AMD INDUS | 45.79 | 44.91 to 49.00 |
| ANKIT METAL | 1.79 | 1.63 to 1.79 |
| NTL | 8.84 | 8.84 to 8.84 |
| BGR ENERGY | 351.20 | 351.20 to 365.05 |
| JAIBALA IND | 68.40 | 67.01 to 70.98 |
| OIL INDIA | 433.40 | 426.10 to 436.00 |
| RNAVAL | 1764.80 | 1764.80 to 1765.00 |
| SH PRECOTED | 13.31 | 13.31 to 13.85 |
| THANGAMAYIL | 3892.55 | 3540.00 to 3998.70 |
| IVZINGOLD | 14004.49 | 13161.98 to 14116.00 |
| HMVL | 70.00 | 68.89 to 70.00 |
| ASIAN HTL E | 142.00 | 142.00 to 142.00 |
| HDFCMFGETF | 139.57 | 129.03 to 143.12 |
| ICICIGOLD | 137.07 | 132.01 to 138.91 |
| COAL INDIA | 414.10 | 412.20 to 419.40 |
| RDB REALTY | 60.91 | 58.75 to 76.00 |
| MUTHOOT FIN | 3902.20 | 3897.00 to 4027.75 |
| FCONSUMER | 0.38 | 0.38 to 0.39 |
| BSLGOLDETF | 146.10 | 131.00 to 151.38 |
| AXISGOLD | 138.21 | 127.25 to 140.80 |
| UJAAS | 118.95 | 118.95 to 118.95 |
| TBZ LTD | 171.90 | 166.05 to 182.20 |
| JTL INFRA | 71.67 | 67.89 to 73.19 |
| INTELL ADV | 51.41 | 51.41 to 54.11 |
| SUPREMEX | 29.24 | 27.34 to 30.20 |
| CDG | 162.65 | 162.65 to 162.65 |
| PC JEWELLER | 10.52 | 10.39 to 10.95 |
| FUTLIF FAS | 1.45 | 1.45 to 1.48 |
| PVVINFRA | 4.97 | 4.94 to 5.21 |
| VCU DATA | 6.29 | 6.29 to 6.37 |
| BP CAPITAL | 9.76 | 8.84 to 9.76 |
| MANGALAM IND | 1.90 | 1.90 to 2.08 |
| RNB DENIMS | 140.00 | 129.05 to 147.70 |
| CROWNTOURS | 100.00 | 99.00 to 104.87 |
| RLFL | 10.30 | 10.30 to 10.30 |
| PURSHOTTAM | 40.39 | 38.50 to 40.39 |
| AANCHALISP | 12.39 | 12.39 to 12.39 |
| SHRINIWAS | 8.88 | 8.88 to 9.80 |
| MANVIJAY | 7.45 | 7.20 to 8.37 |
| AGIIL | 274.30 | 270.90 to 279.20 |
| MNKALCOLTD | 58.70 | 58.70 to 58.70 |
| IMAGICAA | 49.18 | 48.71 to 52.68 |
| PANTH | 8.49 | 8.49 to 9.70 |
| ARFIN | 74.53 | 74.48 to 78.39 |
| GARMNTMNTR | 1.40 | 1.34 to 1.49 |
| MJCO | 181.85 | 180.00 to 193.20 |
| OZONEWORLD | 2.51 | 2.51 to 2.51 |
| AKSPINTEX | 231.80 | 224.20 to 235.00 |
| SATIN | 148.95 | 145.60 to 151.00 |
| GENCON | 44.71 | 43.25 to 44.80 |
| ARYAVAN | 44.63 | 44.26 to 45.97 |
| MAYUKH | 0.80 | 0.80 to 0.82 |
| ALKEM | 5657.80 | 5586.60 to 5762.40 |
| ABHIINFRA | 7.33 | 7.01 to 7.33 |
| ROXY | 0.85 | 0.84 to 0.86 |
| UMIYA | 29.00 | 27.81 to 29.50 |
| RADHEY | 224.25 | 209.00 to 226.30 |
| SUPERIOR | 1.35 | 1.35 to 1.35 |
| HALDER | 280.00 | 267.95 to 291.95 |
| SKIL | 1.17 | 1.09 to 1.17 |
| THYROCARE | 459.35 | 446.35 to 474.25 |
| MGL | 1105.55 | 1074.45 to 1108.90 |
| DIGJAMLTD | 52.80 | 50.51 to 52.80 |
| ASYL | 4.51 | 4.50 to 4.51 |
| COMSYN | 149.90 | 145.60 to 149.90 |
| MITSU | 107.75 | 101.25 to 109.80 |
| GNA | 334.40 | 321.00 to 338.70 |
| IDFSENSEXE | 886.37 | 879.80 to 886.37 |
| OSIAJEE | 455.35 | 443.00 to 456.90 |
| PARMAX | 34.52 | 31.00 to 38.90 |
| MANOMAY | 219.45 | 213.55 to 225.00 |
| STARLINE | 6.55 | 6.55 to 6.55 |
| MEERA | 67.05 | 66.50 to 71.85 |
| IRBINVIT | 62.23 | 61.58 to 62.74 |
| BGJL | 43.31 | 40.99 to 43.31 |
| AUBANK | 994.80 | 968.85 to 1027.30 |
| GSTL | 18.38 | 17.81 to 19.10 |
| PROVESTSER | 43.30 | 40.85 to 43.30 |
| MATRIMONY | 561.10 | 556.60 to 569.00 |
| RELHOME | 2.97 | 2.90 to 3.04 |
| SBILIFE | 2055.50 | 2035.05 to 2075.60 |
| SAYAJIIND | 69.44 | 68.55 to 73.59 |
| 5PAISA | 357.50 | 352.15 to 371.15 |
| DNAMEDIA | 3.72 | 3.37 to 3.90 |
| GUJHYSPIN | 14.20 | 12.68 to 14.20 |
| KANCOTEA | 70.90 | 66.20 to 71.00 |
| BENARA | 9.57 | 9.57 to 9.57 |
| MIDHANI | 339.50 | 335.95 to 348.15 |
| OBCL | 54.45 | 54.45 to 58.99 |
| DLCL | 22.51 | 22.51 to 22.51 |
| PARVATI | 8.57 | 7.02 to 8.74 |
| ZIMLAB | 70.84 | 70.11 to 75.98 |
| WAA | 59.98 | 59.69 to 62.00 |
| HITECHWIND | 8.08 | 7.25 to 8.08 |
| CREDITACC | 1351.90 | 1282.00 to 1422.10 |
| INNOVATIVE | 15.00 | 15.00 to 15.00 |
| VIVIDM | 6.35 | 6.08 to 6.64 |
| DALBHARAT | 2228.90 | 2172.00 to 2242.15 |
| MAHIP | 18.92 | 18.92 to 18.92 |
| UTISXN50 | 95.59 | 91.00 to 96.09 |
| EMBASSY | 437.05 | 434.60 to 439.57 |
| METROPOLIS | 1927.75 | 1874.30 to 1944.05 |
| NEOGEN | 1239.85 | 1181.40 to 1252.35 |
| ARTEMISELC | 20.84 | 20.21 to 21.00 |
| SBC | 28.70 | 28.37 to 28.86 |
| INDIAMART | 2266.40 | 2177.00 to 2285.00 |
| NOVATEOR | 34.50 | 34.50 to 34.50 |
| SHAHLON | 31.33 | 26.05 to 31.33 |
| CSBBANK | 468.15 | 455.45 to 496.60 |
| UJJIVANSFB | 57.76 | 56.59 to 58.97 |
| CBPL | 41.00 | 40.99 to 41.00 |
| 11GPG | 2.92 | 2.82 to 3.25 |
| 11MPD | 4.37 | 3.91 to 4.64 |
| 11AGG | 40.39 | 36.68 to 44.47 |
| AARTISURF | 429.95 | 418.10 to 490.05 |
| MINDSPACE | 489.36 | 484.52 to 491.99 |
| SECMARK | 100.00 | 100.00 to 104.60 |
| MAITHAN ALL | 996.10 | 981.45 to 1032.65 |
| GOLDBEES | 134.94 | 126.00 to 135.93 |
| KOTAKGOLDETF | 133.99 | 126.95 to 134.50 |
| SBI GOLD ETS | 138.68 | 126.34 to 140.66 |
| QUANTUM GOLD | 132.68 | 124.10 to 135.63 |
| UTI GOLD ETF | 136.70 | 130.45 to 140.00 |
| KOTAK PSU BK | 877.14 | 869.64 to 890.63 |
| PSUBNKBEES | 97.87 | 96.93 to 99.23 |
| HNGSNGBEES | 541.99 | 535.00 to 543.37 |
| SGBDEC26 | 16000.00 | 16000.00 to 16000.00 |
| SGBDEC27 | 14701.00 | 14701.00 to 14801.00 |
| SGBAPR28 | 17303.63 | 17190.00 to 17500.00 |
| SGBJULY28 | 17250.00 | 17000.00 to 17350.00 |
| SGBAUG28 | 17555.66 | 17198.00 to 17600.00 |
| SGBSEP28 | 17371.97 | 17100.00 to 17489.00 |
| 752PFC30 | 1090.51 | 1090.51 to 1090.51 |
| 753IRFC30 | 1096.01 | 1096.01 to 1096.01 |
| 753IREDA26 | 1072.99 | 1060.00 to 1073.00 |
| 774IREDA31 | 1093.00 | 1093.00 to 1093.00 |
| 768IREDA36 | 1152.01 | 1152.01 to 1152.01 |
| 729HUDCO26 | 1009.99 | 1001.00 to 1015.73 |
| 769HUDCO31 | 1107.00 | 1107.00 to 1107.00 |
| 764IRFC31 | 1118.74 | 1118.74 to 1118.74 |
| 9MMFSL26 | 1054.50 | 1053.00 to 1055.00 |
| MMFSL26A | 2289.99 | 2286.80 to 2290.00 |
| 957EHFL26 | 980.00 | 980.00 to 1000.00 |
| 10EHFL26 | 1041.00 | 1041.00 to 1041.00 |
| 9IBHFL26B | 1012.00 | 1012.00 to 1012.20 |
| 805MMFSL32 | 1053.00 | 1053.00 to 1053.00 |
| 925ERFL28 | 1036.61 | 1036.61 to 1036.61 |
| 975JMFCSL28 | 1067.73 | 1066.00 to 1068.00 |
| 910TCFSL28 | 1059.74 | 1055.00 to 1059.78 |
| 970STFCL28 | 997.02 | 997.02 to 997.02 |
| 1025JFCSL28 | 965.01 | 965.01 to 965.01 |
| 981JMFCSL28 | 1011.70 | 1011.70 to 1018.00 |
| 1015EFL29 | 1014.00 | 1011.00 to 1014.00 |
| 1060EFL29 | 1177.00 | 1177.00 to 1199.00 |
| 0MFL26 | 1948.00 | 1948.00 to 1948.00 |
| 905LTFL27 | 1081.10 | 1081.10 to 1081.10 |
| 865TCFS27 | 1051.50 | 1051.50 to 1079.00 |
| 98EFIL30 | 1029.00 | 1029.00 to 1029.00 |
| 1015UPPCL27 | 1027000.00 | 1027000.00 to 1027000.00 |
| 1015UPPCL28 | 1032999.00 | 1032900.00 to 1032999.00 |
| PFCBS4 | 16225.00 | 16225.00 to 16225.00 |
| 830PFC2027 | 1048.12 | 1048.12 to 1048.12 |
| 812REC27 | 1073.11 | 1073.11 to 1073.11 |
| 876HUDCO28 | 1107.99 | 1107.99 to 1107.99 |
| 892NHPC33 | 1374.77 | 1374.77 to 1374.77 |
| 891IIFCL34 | 1228.90 | 1228.90 to 1228.90 |
| 865IRFC29 | 1144.11 | 1144.11 to 1152.00 |
| 888REC29 | 1129.99 | 1129.99 to 1129.99 |
| 886REC34 | 1260.00 | 1260.00 to 1260.00 |
| IFCI010811D | 10500.00 | 10500.00 to 10505.00 |
| IFCI150212C | 16750.00 | 16500.00 to 16750.00 |
| ENVAIN ELECT | 72.32 | 69.09 to 72.34 |
| RAMA PETRO | 13.94 | 13.94 to 13.94 |
| NATIONAL STD | 1652.30 | 1615.00 to 1824.95 |
| NITINCAST | 507.15 | 482.00 to 525.00 |
| ISL CONSULT | 29.42 | 29.00 to 29.78 |
| KZ LEAS FIN. | 25.13 | 25.13 to 25.13 |
| NIRAV COMMER | 684.10 | 657.00 to 718.95 |
| PM TELELINN | 11.07 | 11.07 to 11.07 |
| SHARDA ISPAT | 195.90 | 183.80 to 200.95 |
| SPECTRA IND. | 4.62 | 4.62 to 4.72 |
| SOLID STONE | 28.74 | 25.50 to 28.86 |
| BHILWARA SP. | 119.80 | 119.80 to 134.30 |
| SARUPINDUS | 156.80 | 156.35 to 156.80 |
| RAMASIGNS | 1.17 | 1.17 to 1.17 |
| FINELINE CI | 99.15 | 95.68 to 99.15 |
| ARCEE INDUST | 11.58 | 11.03 to 11.58 |
| UNITED TEXT. | 18.57 | 18.00 to 19.70 |
| CITYMAN | 12.36 | 11.65 to 12.36 |
| UV DER HORST | 269.50 | 269.50 to 269.50 |
| APIL | 34.35 | 34.25 to 34.89 |
| JAUS POLYMER | 13.24 | 13.24 to 13.24 |
| ROYAL CUSHIO | 22.26 | 21.00 to 22.79 |
| UNION QUALIT | 14.94 | 14.94 to 14.94 |
| FUNDVISER | 240.00 | 240.00 to 240.00 |
| ARCHANA SOFT | 12.90 | 12.90 to 13.56 |
| SRI ADHIKARI | 2079.65 | 2079.65 to 2260.00 |
| RUBRA MEDICA | 129.05 | 129.05 to 129.05 |
| MENAMANI | 8.97 | 8.13 to 8.97 |
| ROSELABS FIN | 25.74 | 25.54 to 28.22 |
| BERVIN INV. | 58.56 | 58.56 to 58.56 |
| NATURA HUE C | 13.61 | 13.61 to 13.61 |
| BLUE CHIP(I) | 3.69 | 3.69 to 3.69 |
| LOOKS | 6.20 | 5.92 to 6.54 |
| IFINSEC | 193.90 | 168.00 to 195.00 |
| UNISHIRE | 1.57 | 1.57 to 1.57 |
| LPNAVAL | 338.00 | 296.00 to 338.00 |
| VISTARAMAR | 113.80 | 103.40 to 115.10 |
| FILTRA | 71.00 | 71.00 to 71.00 |
| NEERAJ | 17.10 | 17.10 to 17.10 |
| APOORVA | 39.47 | 36.00 to 42.25 |
| BNL | 224.00 | 222.85 to 225.25 |
| RGF | 1.10 | 1.10 to 1.20 |
| RCL | 2.31 | 2.31 to 2.31 |
| LICNFNHGP | 284.56 | 284.56 to 285.96 |
| MIL | 37.01 | 36.41 to 40.23 |
| GOVNOW | 11.22 | 11.00 to 11.22 |
| PRIMEFRESH | 282.10 | 271.10 to 292.95 |
| TTFL | 263.60 | 261.15 to 269.50 |
| ASHNI | 3.55 | 3.55 to 3.56 |
| SMGOLD | 13.97 | 13.97 to 14.53 |
| 10GPG | 2.96 | 2.95 to 3.45 |
| BILLWIN | 29.00 | 29.00 to 29.00 |
| ANGELBRKG | 2528.70 | 2518.25 to 2629.45 |
| XPRO INDI(PS | 1022.20 | 983.00 to 1027.60 |
| SGBAUG27 | 14974.75 | 14966.00 to 15098.80 |
| SGBMAY28 | 17242.53 | 16900.00 to 17398.99 |
| SGBJUN28 | 17312.66 | 16894.00 to 17350.00 |
| 760PFC35 | 1182.46 | 1182.00 to 1185.00 |
| 734REC30 | 1073.70 | 1073.10 to 1073.70 |
| 743REC35 | 1174.00 | 1174.00 to 1174.00 |
| 934JMFCS28 | 1012.50 | 1011.00 to 1012.50 |
| 943EFL28 | 999.99 | 999.99 to 999.99 |
| 985EFL28 | 1023.20 | 1023.20 to 1023.20 |
| 93MMFSL27 | 1087.31 | 1087.31 to 1088.00 |
| 995EFL29 | 990.00 | 990.00 to 990.00 |
| 0MHFL26 | 1860.00 | 1860.00 to 1860.00 |
| 865LTFL26 | 1015.00 | 1014.90 to 1015.00 |
| 830NHAI27 | 1052.28 | 1052.01 to 1052.30 |
| 863IIFCL28 | 1090.00 | 1090.00 to 1090.01 |
| 880IIFCL29 | 1174.44 | 1165.00 to 1176.91 |
| 762NTPC35F | 1200.00 | 1200.00 to 1200.00 |
| IFCI010811B | 43340.00 | 43340.00 to 43340.00 |
| SEL | 43.68 | 43.00 to 43.68 |
| PARSHARTI IN | 171.60 | 145.25 to 175.00 |
| PUNIT COMMER | 883.50 | 883.50 to 885.00 |
| SITA ENTER. | 157.00 | 156.25 to 169.80 |
| SOUTH.MAGNES | 98.13 | 97.89 to 103.04 |
| GLITTEK GRAN | 21.56 | 21.56 to 21.56 |
| FOUNDRY FUEL | 5.90 | 5.90 to 5.90 |
| NAT.PLYWOOD | 3.49 | 3.37 to 3.49 |
| SAPTARISHI A | 36.71 | 36.71 to 38.64 |
| BANSISONS TE | 15.86 | 15.86 to 15.86 |
| EUROTEX IND | 16.68 | 16.68 to 16.68 |
| DHANLXMI FAB | 57.00 | 56.93 to 57.00 |
| IYKOT HITEC | 15.99 | 15.06 to 15.99 |
| GSL SECUR. | 61.81 | 58.87 to 61.81 |
| SHREE GANES. | 16.15 | 16.15 to 16.15 |
| SUNIL AGRO F | 89.38 | 84.29 to 89.66 |
| SWARNA SECUR | 89.23 | 89.23 to 89.23 |
| KINETIC TRUS | 69.99 | 69.99 to 69.99 |
| NUTECH GLOBA | 23.90 | 23.90 to 23.99 |
| MAL | 2.08 | 2.08 to 2.28 |
| INNOCORP L | 4.90 | 4.80 to 4.90 |
| OMNI AX\'S SO | 4.49 | 4.49 to 4.49 |
| HITKIT GLOB | 1.07 | 1.00 to 1.07 |
| IDBIGOLD | 14790.38 | 13914.32 to 14862.80 |
| YURANUS INFR | 161.55 | 161.55 to 161.55 |
| TARINI | 10.00 | 9.47 to 10.00 |
| SUCHITRA | 39.03 | 39.00 to 42.00 |
| CIL | 277.85 | 277.85 to 277.85 |
| SAUMYA | 161.30 | 146.20 to 161.30 |
| HCKKVENTURE | 32.10 | 30.65 to 32.11 |
| SHIVAEXPO | 11.95 | 11.95 to 11.95 |
| MILEFUR | 30.59 | 28.20 to 30.59 |
| HARISH | 59.59 | 58.20 to 64.50 |
| CPML | 3170.60 | 3041.35 to 3186.00 |
| 935LTFL29 | 1222.00 | 1222.00 to 1222.00 |
| 87LTFL27 | 1030.05 | 1030.05 to 1030.05 |
| 872PFC22A | 15000.00 | 15000.00 to 15000.00 |
| PFCBT1S4 | 16290.00 | 16290.00 to 16290.00 |
| HUDCO050327 | 1100.94 | 1100.20 to 1101.05 |
| 873IIFCL29D | 1080.30 | 1080.30 to 1176.99 |
| 900KPL29 | 1175.00 | 1175.00 to 1175.00 |
| CAPROLA.CHEM | 72.54 | 66.59 to 73.59 |
| NNTL | 34.34 | 34.34 to 34.34 |
| JATTAINDUS | 393.05 | 393.00 to 393.05 |
| SWITCH.TECH. | 71.50 | 68.20 to 71.54 |
| IB INFOTECH | 342.35 | 325.30 to 343.75 |
| SRI NACHAMAI | 30.80 | 28.65 to 30.80 |
| KANDAGIRI SP | 39.00 | 39.00 to 39.00 |
| MIVEN MACHIN | 83.00 | 83.00 to 83.00 |
| PATIDAR | 8.54 | 8.54 to 8.54 |
| GRATEX INDS. | 18.15 | 18.15 to 18.15 |
| NUTRICIRCLE | 407.30 | 407.30 to 407.30 |
| VIKALP SEC. | 27.34 | 27.34 to 27.34 |
| OMKAR OVERSE | 8.42 | 8.42 to 8.42 |
| OLYMPIC | 2.92 | 2.91 to 3.20 |
| OMANSH | 167.55 | 167.55 to 167.55 |
| SAB | 111.00 | 111.00 to 111.00 |
| ACML | 35.85 | 35.04 to 42.15 |
| TANVI | 80.00 | 80.00 to 80.00 |
| DJML | 70.37 | 68.50 to 71.27 |
| SGBMAR28 | 15095.00 | 15095.00 to 15095.00 |
| 915IBHFL26B | 1010.00 | 1010.00 to 1010.00 |
| 800MMFSL27 | 1050.11 | 1011.00 to 1078.00 |
| 81TCHF28 | 1005.10 | 1005.10 to 1010.10 |
| 883HUDCO29 | 1100.00 | 1100.00 to 1199.99 |
| 898HUDCO29 | 1144.96 | 1144.96 to 1144.96 |
| 896HUDCO34 | 1233.92 | 1230.00 to 1282.87 |
| VXL INSTRUM. | 3.69 | 3.50 to 3.74 |
| SUNIL INDUS. | 94.35 | 94.35 to 94.35 |
| BRAND REAL | 75.04 | 75.04 to 82.00 |
| MAYUR FLOOR. | 16.26 | 16.26 to 16.26 |
| JAYIND | 13.00 | 13.00 to 13.00 |
| INTEG.TECH. | 35.41 | 34.65 to 37.20 |
| COM FINCAP | 7.88 | 7.61 to 7.94 |
| SAPL | 1937.80 | 1852.50 to 1940.00 |
| JLL | 68.48 | 63.70 to 70.35 |
| KENVI | 2.48 | 2.34 to 2.58 |
| SGBJULY27 | 15583.88 | 15583.88 to 15583.88 |
| 95MMFSL29 | 1130.00 | 1130.00 to 1130.00 |
| 10IFL29 | 1000.00 | 1000.00 to 1020.00 |
| 900KPL34 | 1279.00 | 1279.00 to 1279.00 |
| MADHUR IND | 5.08 | 5.08 to 5.08 |
| ANS LTD | 19.29 | 19.29 to 19.29 |
| MUNOTH FIN. | 36.63 | 36.63 to 36.63 |
| 08GPG | 3.03 | 2.86 to 3.23 |
| 880IIFCL34 | 1290.00 | 1290.00 to 1290.00 |
| 990IFCI32C | 26100.00 | 26100.00 to 26100.00 |
| NATI. OXYGEN | 91.71 | 88.50 to 92.00 |
| STERL.GUARA. | 17.85 | 17.85 to 17.85 |
| RLF LIMITED. | 10.68 | 9.20 to 11.01 |
| BARODA EXTR. | 10.29 | 10.29 to 10.60 |
| COASTAL ROAD | 35.39 | 35.39 to 35.39 |
| HISAR SPIN. | 50.60 | 50.60 to 50.60 |
| EURO ASIA | 881.65 | 881.65 to 881.65 |
| HIGH STREET | 155.25 | 155.25 to 171.50 |
| VAGHANI | 220.00 | 219.05 to 227.75 |
| NAGAR.AGRITE | 47.45 | 46.00 to 47.45 |
| HANMAN | 4.59 | 4.59 to 4.59 |
| PUROHITCON | 13.52 | 13.52 to 14.94 |
| 727HUDCO26 | 1070.00 | 1068.00 to 1070.00 |
| 729NHAI26 | 1049.80 | 1049.80 to 1049.80 |
| 94STFCL28 | 1072.00 | 1072.00 to 1074.00 |
| 935AHFL28 | 1019.00 | 1019.00 to 1050.00 |
| 104ECL29 | 1000.00 | 1000.00 to 1000.00 |
| 84TCHF28 | 1015.00 | 1015.00 to 1015.10 |
| KRIFILIND | 6.48 | 6.48 to 6.48 |
| ADV.PETROCH. | 190.00 | 190.00 to 199.00 |
| VISVEN | 61.16 | 58.80 to 61.82 |
| PULSAR INTL. | 2.44 | 2.44 to 2.44 |
| STEP TWO COR | 28.88 | 28.88 to 31.90 |
| AMARSEC | 13.10 | 12.55 to 13.15 |
| IFCI310312C | 15750.00 | 15749.99 to 15750.00 |
| SURAJ INDUS. | 46.23 | 42.85 to 48.31 |
| M.B.PARIKH | 164.30 | 161.25 to 167.60 |
| SEATV | 4.89 | 4.89 to 4.90 |
| ABHIFIN | 42.35 | 42.35 to 42.35 |
| ICSL | 4.16 | 4.02 to 4.23 |
| MISHKA | 43.50 | 43.22 to 44.95 |
| TRANSPACT | 137.25 | 137.25 to 137.25 |
| GMPL | 65.00 | 65.00 to 65.00 |
| SGBOCT27 | 15610.38 | 15610.38 to 15610.38 |
| WAGEND | 1.12 | 1.12 to 1.18 |
| MEHTA HOUSIN | 153.60 | 153.60 to 153.60 |
| KAPASHI COMM | 39.68 | 38.12 to 40.00 |
| TRISHAKTI EL | 146.05 | 145.00 to 156.70 |
| MISQUITA | 128.00 | 128.00 to 128.00 |
| SGBFEB28 | 14686.00 | 14686.00 to 14686.00 |
| 846REC28 | 1090.00 | 1090.00 to 1100.00 |
| OLYMPIC OIL | 32.14 | 32.14 to 33.83 |
| MAHALAXMI SM | 9.43 | 8.99 to 9.43 |
| EMA INDIA | 451.10 | 451.10 to 451.10 |
| PROMACT | 10.35 | 10.35 to 11.40 |
| STURDY INDS | 0.23 | 0.22 to 0.23 |
| SGBJUNE27 | 15115.24 | 15115.24 to 15115.24 |
| 736PFC2028 | 1040.00 | 1040.00 to 1040.00 |
| SHRICON IND. | 217.00 | 217.00 to 224.95 |
| PHOTON CAP | 114.59 | 114.59 to 114.59 |
| NEELKANTH RO | 17.54 | 17.54 to 17.89 |
| GOGIA CAP | 80.00 | 80.00 to 80.00 |
| CSL | 15.55 | 15.10 to 16.84 |
| SMAUTO | 22.99 | 21.05 to 22.99 |
| VGIL | 123.15 | 122.85 to 123.50 |
| 931STF26 | 995.00 | 995.00 to 995.00 |
| 734IRFC2028 | 1054.11 | 1054.10 to 1054.12 |
| KONARK SYN. | 40.89 | 40.89 to 40.90 |
| GUJ COTEX | 8.32 | 8.00 to 9.20 |
| KIRAN PRINT | 29.72 | 29.50 to 29.72 |
| 10ARD | 161.35 | 160.98 to 170.00 |
| STANPACKS(I) | 11.31 | 11.31 to 11.31 |
| CHARMS INDUS | 6.49 | 6.19 to 6.49 |
| AFEL | 2.32 | 2.16 to 2.38 |
| SGBMAY26 | 17699.99 | 17500.00 to 17937.50 |
| GUJ.CREDIT | 28.00 | 28.00 to 28.00 |
| UNIMODE OVER | 605.55 | 595.00 to 617.80 |
| OMNITEX IND. | 537.50 | 497.20 to 588.00 |
| ASIA PACK | 54.49 | 54.49 to 56.00 |
| 884ICCL28 | 999.00 | 999.00 to 999.00 |
| 885TCFS29 | 1070.05 | 1070.05 to 1076.05 |
| 736IIFCL28 | 1034.51 | 1034.51 to 1034.51 |
| LAKSHMI PREC | 5.40 | 5.40 to 5.40 |
| SINNAR BIDI | 884.40 | 860.00 to 884.40 |
| SHYAMAINFO | 4.21 | 4.21 to 4.65 |
| MARUTI SEC. | 49.93 | 45.65 to 50.95 |
| ARMAN | 100.10 | 99.50 to 100.10 |
| OCTAWARE | 91.05 | 91.05 to 91.05 |
| TULIVE | 722.00 | 714.75 to 722.00 |
| GOPAL IRON S | 7.43 | 7.12 to 7.85 |
| AUTO PINS(I) | 180.40 | 180.40 to 180.40 |
| 850NHAI29 | 1153.84 | 1153.84 to 1153.84 |
| SANTOSH FINE | 30.43 | 30.11 to 30.43 |
| INDUSFINL | 53.63 | 47.00 to 55.00 |
| 97STFCL29 | 1060.00 | 1060.00 to 1060.00 |
| 866NTPC33 | 1220.00 | 1220.00 to 1220.00 |
| NETLINK SOLU | 180.00 | 174.55 to 189.90 |
| SAV INFOCOM | 46.95 | 46.95 to 46.95 |
| INCON ENGG. | 14.25 | 14.25 to 14.25 |
| ASPIRA | 65.84 | 60.07 to 65.90 |
| 719GOI2060 | 100.25 | 100.25 to 100.25 |
| 735NABARD31 | 1148.52 | 1142.00 to 1148.52 |
| EPSOM PRO | 7.63 | 7.63 to 7.63 |
| GALADAFIN | 34.95 | 34.90 to 36.64 |
| GEL | 284.65 | 282.00 to 292.00 |
| EQUITASBNK | 67.89 | 66.01 to 69.23 |
| STR GRE WOO | 27.50 | 27.50 to 32.90 |
| VAPI PAPER | 118.05 | 118.05 to 118.05 |
| 68GOI2060 | 93.00 | 93.00 to 93.00 |
| STELLANT | 649.65 | 649.65 to 683.80 |
| KRISHNACAP | 25.01 | 25.00 to 25.01 |
| LERTHAI | 560.00 | 560.00 to 560.00 |
| TRADE WINGS | 766.90 | 766.90 to 766.90 |
| POLYTEX(P) | 5.48 | 5.45 to 5.96 |
| PRATIKSHA CH | 20.28 | 20.02 to 22.96 |
| SELLWIN | 9.96 | 9.41 to 10.26 |
| HBEL | 21.10 | 21.10 to 21.10 |
| CHANDNIMACH | 72.65 | 72.65 to 72.65 |
| SURYAVA SPIN | 22.50 | 21.71 to 22.50 |
| 990IFCI37D | 26351.00 | 26351.00 to 26351.00 |
| YUG | 20.00 | 20.00 to 20.00 |
| KAMRON LAB. | 11.73 | 11.73 to 11.73 |
| SIKOZY REAL | 1.12 | 1.12 to 1.12 |
| INLAND PRINT | 45.46 | 45.46 to 45.46 |
| PREM.AU.ELEC | 9.67 | 9.67 to 9.67 |
| INTEGRA CAP. | 13.92 | 13.92 to 13.92 |
| SHUKR BULL | 47.31 | 43.34 to 47.80 |
| FOURTH GEN. | 9.62 | 9.62 to 9.62 |
| RANJEET | 7.00 | 7.00 to 7.00 |
| RAAJMEDISAFE | 85.51 | 85.51 to 90.01 |
| CAPFIN | 143.65 | 143.00 to 143.65 |
| VSL | 8.39 | 8.26 to 8.88 |
| RAJ.PETRO | 13.77 | 13.77 to 13.77 |
| TIRUFOAM | 88.00 | 88.00 to 89.00 |
| SHANTAI | 21.39 | 21.38 to 22.75 |
| INDOEURO | 12.14 | 11.51 to 13.85 |
| UNITED LEA(N | 44.10 | 44.10 to 46.37 |
| ASYAINFO | 105.04 | 105.04 to 105.04 |
| SREECHEM RES | 44.55 | 44.55 to 46.08 |
| ISTRNETWK | 51.52 | 50.19 to 54.95 |
| WOODSVILA | 13.28 | 13.28 to 13.28 |
| DRL | 19.55 | 19.25 to 21.00 |
| ELLORATRAD | 47.11 | 45.01 to 47.69 |
| LIBORD SEC | 19.30 | 19.30 to 19.68 |
| DECCAN BEAR. | 304.10 | 304.10 to 304.10 |
| 876HUDCO34 | 1197.10 | 1197.10 to 1197.10 |
| SGBNOV28 | 14898.18 | 14898.18 to 14898.18 |
| KIDUJA INDIA | 23.45 | 22.33 to 23.50 |
| NCC BLUE WAT | 38.00 | 38.00 to 40.00 |
| MANRAJ HSG.F | 47.90 | 47.90 to 47.90 |
| VARDHMAN | 8.65 | 8.24 to 8.65 |
| PAOS | 55.90 | 55.50 to 55.90 |
| CRIMSON | 52.74 | 52.74 to 52.74 |
| 667GOI2050 | 93.00 | 93.00 to 93.00 |
| CONT.CHEM | 79.00 | 78.00 to 81.66 |
| GEM SPINNERS | 4.41 | 4.41 to 4.41 |
| ANNA INFRA | 29.30 | 29.30 to 29.40 |
| WELTERMAN I. | 25.15 | 25.15 to 25.15 |
| NIKKI GLOBAL | 21.06 | 20.24 to 21.06 |
| TFSL | 43.31 | 43.31 to 46.95 |
| RSTL | 320.00 | 315.00 to 320.00 |
| AVIVA INDS | 52.84 | 52.84 to 52.84 |
| SERVOTEACH | 16.69 | 15.93 to 16.74 |
| GANONPRO | 15.75 | 15.65 to 16.35 |
| RICH UNV | 9.10 | 9.10 to 9.10 |
| G5 | 63.85 | 62.63 to 63.85 |
| GFIL | 16.00 | 16.00 to 16.00 |
| 854PFC28 | 1092.02 | 1091.21 to 1092.02 |
| KIRAN SYNTEX | 16.30 | 16.29 to 16.30 |
| RGIL | 123.25 | 111.55 to 123.25 |
| INDAGIV COMM | 70.00 | 70.00 to 70.00 |
| GOLDENCREST | 295.00 | 295.00 to 295.00 |
| AWHCL | 499.45 | 486.80 to 517.05 |
| VSF PROJ | 43.79 | 42.00 to 44.99 |
| SALGUTI IND | 25.86 | 25.86 to 25.86 |
| ADARSH | 257.95 | 257.95 to 257.95 |
| T.N.STEEL TU | 39.31 | 39.31 to 39.31 |
| SREE JAYA.AU | 75.12 | 67.98 to 75.12 |
| MADHUVEER | 268.70 | 256.75 to 275.00 |
| CTCL | 179.00 | 179.00 to 179.00 |
| DGL | 1.90 | 1.90 to 1.90 |
| ALSL | 60.94 | 59.00 to 62.79 |
| SGBJAN29 | 17588.55 | 17349.00 to 17588.55 |
| SKIFL | 14.35 | 14.35 to 15.10 |
| 953EFSL31 | 975.00 | 975.00 to 975.00 |
| 995EFSL31 | 990.00 | 990.00 to 990.00 |
| RAASI REFRAC | 22.50 | 20.50 to 22.50 |
| DESH RAKSHAK | 32.00 | 32.00 to 32.00 |
| GIANLIFE | 10.28 | 9.79 to 10.60 |
| SGBJAN29A | 17300.00 | 17000.00 to 17590.00 |
| 7PFCL31 | 989.80 | 981.50 to 989.80 |
| 697PFCL36 | 980.00 | 980.00 to 980.00 |
| SHUKRA JEW | 8.06 | 8.06 to 8.06 |
| DEVKI LEAS. | 19.23 | 19.23 to 19.23 |
| AKM | 1105.50 | 1101.10 to 1117.75 |
| 875MFL26 | 992.00 | 992.00 to 992.00 |
| 682PFCL31 | 995.00 | 995.00 to 995.00 |
| 9MFL27 | 990.00 | 990.00 to 990.00 |
| INDERGIRI FN | 22.17 | 22.17 to 22.17 |
| AANANDALAK | 13.80 | 12.96 to 14.00 |
| CHOTHANI | 18.09 | 18.09 to 18.09 |
| BIRET | 343.43 | 341.52 to 347.04 |
| SGBFEB29 | 15072.00 | 15072.00 to 15072.00 |
| RSC INT | 62.69 | 62.69 to 63.99 |
| KAPIL COTEX | 156.75 | 156.75 to 158.05 |
| NURECA | 299.70 | 299.15 to 309.55 |
| MAHASAGAR TR | 7.02 | 7.02 to 7.02 |
| DIAMANT | 0.83 | 0.83 to 0.91 |
| PASUPATI FIN | 16.63 | 16.63 to 17.50 |
| KLIFESTYLE | 0.23 | 0.22 to 0.24 |
| REKVINA LAB. | 9.01 | 9.01 to 9.01 |
| ACE INDIA LT | 4.67 | 4.67 to 4.67 |
| INTER DIGI | 0.26 | 0.26 to 0.28 |
| G-TECH INFO. | 12.43 | 12.43 to 12.43 |
| CURATECH | 88.55 | 88.55 to 88.55 |
| BGLOBAL | 3.28 | 3.28 to 3.62 |
| COVIDH | 22.32 | 22.32 to 22.32 |
| MUDUNURU | 19.42 | 19.42 to 19.42 |
| GEETANJ | 5.68 | 5.47 to 5.68 |
| GANESH HOLDI | 107.45 | 107.45 to 107.45 |
| WEST LEIRES | 132.70 | 132.70 to 135.90 |
| WELLESLEY | 296.00 | 270.00 to 297.15 |
| SGBMAR29 | 14775.60 | 14775.60 to 14775.60 |
| RTL | 1.43 | 1.43 to 1.51 |
| 10IFL28 | 1070.25 | 1070.25 to 1070.25 |
| NAZARA | 276.75 | 263.00 to 279.00 |
| LCC INFOTECH | 4.95 | 4.71 to 4.95 |
| POLYMAC | 19.98 | 19.98 to 19.98 |
| DAVANGERE | 5.12 | 5.01 to 5.21 |
| 0IFL28 | 1548.80 | 1546.90 to 1548.80 |
| MEWAT ZINC | 201.00 | 196.20 to 201.00 |
| 11DPR | 13.88 | 13.05 to 15.73 |
| JSGLEASING | 183.45 | 183.45 to 183.45 |
| 11AQD | 37.28 | 37.28 to 38.64 |
| 07GPG | 4.90 | 4.90 to 5.50 |
| 676GOI2061 | 95.00 | 95.00 to 95.00 |
| PH TRADG | 312.25 | 312.25 to 312.25 |
| RCAN | 33.85 | 30.91 to 34.14 |
| AIHL | 47.99 | 47.99 to 47.99 |
| JETMALL | 40.03 | 39.50 to 40.03 |
| MFLV26E | 1056.80 | 1056.80 to 1056.80 |
| MFLVI31F | 1045.00 | 1045.00 to 1045.00 |
| 970EFSL31 | 1018.18 | 1017.00 to 1019.00 |
| 0EFSL26B | 1524.80 | 1510.80 to 1524.80 |
| KGES | 40.64 | 40.64 to 40.64 |
| 955EFSL26 | 1054.26 | 1054.26 to 1054.26 |
| MFLVIII26H | 1426.80 | 1426.80 to 1426.80 |
| 82IGT31 | 1070.11 | 1070.00 to 1070.11 |
| 797IGT31 | 1018.00 | 1018.00 to 1025.00 |
| PGINVIT | 91.95 | 91.71 to 93.00 |
| SGBMAY29 | 17482.18 | 17112.00 to 17728.99 |
| SGBJUNE29 | 17422.00 | 17400.00 to 17422.00 |
| SOFTBPO GLOB | 301.55 | 301.55 to 301.55 |
| JETINFRA | 18.00 | 18.00 to 18.00 |
| SKILVEN | 24.75 | 24.75 to 24.76 |
| SGBJUN29A | 15200.00 | 14845.42 to 15200.00 |
| JRELTD | 43.23 | 43.10 to 45.14 |
| 91TMFLPERP | 1067000.00 | 1067000.00 to 1067000.00 |
| SALASAR INV | 107.12 | 107.12 to 107.12 |
| TIMESGREEN | 97.45 | 92.63 to 97.45 |
| S.S.ORGANICS | 57.00 | 51.31 to 57.00 |
| SGBJULY29 | 17483.05 | 16999.00 to 17590.00 |
| 9PCHFL31A | 1040.25 | 1040.25 to 1040.25 |
| TATVA | 1390.40 | 1320.00 to 1400.00 |
| STD SHOE | 21.45 | 21.45 to 21.45 |
| 10IHFL28 | 1020.32 | 1020.20 to 1022.50 |
| 08MPD | 6.19 | 6.00 to 6.78 |
| WINDLAS | 793.35 | 783.00 to 813.05 |
| 0IHFL28 | 1495.80 | 1480.21 to 1495.80 |
| TAPARIA TOOL | 16.23 | 16.23 to 16.23 |
| CHEMPLASTS | 255.75 | 250.35 to 260.15 |
| SGBAUG29 | 18807.24 | 17765.00 to 19000.00 |
| TPI INDIA | 16.20 | 15.53 to 16.89 |
| SGBSEP29 | 17875.43 | 16946.00 to 17900.00 |
| NBL | 116.00 | 116.00 to 116.00 |
| 915EFSL26 | 995.00 | 989.00 to 995.00 |
| 955EFSL26A | 1032.00 | 1031.01 to 1032.10 |
| 93EFSL31 | 965.00 | 954.02 to 965.00 |
| EFS10SEP21 | 1414.53 | 1414.53 to 1414.53 |
| AXISCETF | 120.14 | 120.14 to 120.14 |
| SCANPROJECTS | 89.16 | 87.77 to 89.16 |
| SBLI | 32.00 | 32.00 to 32.00 |
| 675PCHFL31 | 769.40 | 767.00 to 770.00 |
| SVRL | 290.00 | 289.95 to 305.90 |
| 820JMFPL26 | 1015.00 | 1015.00 to 1015.00 |
| 791JMFPL26 | 994.00 | 994.00 to 994.00 |
| SAMOR | 79.96 | 79.96 to 82.00 |
| 842IIFL26 | 999.50 | 999.50 to 999.50 |
| 12IML26 | 1010.00 | 1010.00 to 1010.00 |
| 910MFL26 | 999.00 | 999.00 to 999.00 |
| 11KLM26 | 1014.99 | 1014.99 to 1014.99 |
| SGBNOV29 | 17586.00 | 16804.00 to 17687.95 |
| 11IML26 | 1015.00 | 1015.00 to 1015.00 |
| MAHKTECH | 26.92 | 26.71 to 26.92 |
| SGBDEC29 | 17684.45 | 17100.20 to 17950.00 |
| 699GOI2051 | 95.55 | 95.55 to 95.65 |
| PANJON LTD. | 20.51 | 20.05 to 22.00 |
| 08QPR | 1634.00 | 1629.80 to 1638.00 |
| SHAMROCK IND | 19.40 | 19.40 to 19.40 |
| GAJANANSEC | 62.44 | 58.03 to 62.99 |
| CLARA | 37.00 | 37.00 to 37.00 |
| WITS | 198.00 | 198.00 to 198.00 |
| 915EFSL26A | 995.00 | 995.00 to 995.00 |
| 97EFSL31A | 967.00 | 967.00 to 967.00 |
| 695GOI2061 | 93.85 | 93.85 to 95.05 |
| 955EFSL26B | 993.20 | 993.20 to 993.20 |
| 820IHFL27 | 987.80 | 987.78 to 987.80 |
| FABINO | 13.91 | 13.91 to 13.91 |
| SGBJAN30 | 17365.83 | 17252.03 to 17889.00 |
| ICICISILVE | 321.92 | 306.06 to 327.00 |
| 843IHFL29 | 965.00 | 965.00 to 979.80 |
| 9MFL30 | 1000.00 | 1000.00 to 1000.00 |
| SSTL | 18.47 | 18.47 to 18.47 |
| MARUTIIPL | 212.05 | 212.05 to 219.50 |
| SILVER | 330.66 | 309.16 to 344.00 |
| OMEGA INTERA | 465.15 | 460.00 to 465.15 |
| SGBMARCH30 | 17605.05 | 17400.03 to 18000.00 |
| AARVINFRA | 285.60 | 272.50 to 285.60 |
| MOLOWVOL | 37.62 | 37.62 to 38.08 |
| 970UPCL32 | 1054752.00 | 1054752.00 to 1054752.00 |
| 970UPCL31 | 1047600.00 | 1047600.00 to 1047600.00 |
| RFLL | 20.94 | 19.50 to 21.00 |
| AVROIND | 130.90 | 123.95 to 144.30 |
| 970UPPC30 | 1045000.00 | 1044999.90 to 1045000.00 |
| VERANDA | 207.15 | 194.55 to 210.95 |
| HARIOMPIPE | 411.25 | 395.45 to 415.00 |
| MEDIA ONE | 21.28 | 20.15 to 22.00 |
| 930EHFL32 | 966.80 | 950.01 to 966.80 |
| 955EHFL27 | 1043.80 | 1043.80 to 1043.80 |
| SILVERTUC | 1442.30 | 1442.30 to 1493.05 |
| MFLIV27D | 1023.00 | 1010.25 to 1023.00 |
| GUJINJK | 40.69 | 40.10 to 41.60 |
| AETHER | 961.95 | 940.35 to 968.80 |
| RISHABH YARN | 52.25 | 52.25 to 52.25 |
| MFLV29 | 1055.00 | 1055.00 to 1055.00 |
| SGBJUNE30 | 18000.00 | 17555.50 to 18738.00 |
| PRESSURE SEN | 1.44 | 1.41 to 1.53 |
| 11IML27 | 998.00 | 998.00 to 999.00 |
| KESAR | 1240.35 | 1228.00 to 1283.00 |
| BRRL | 570.50 | 566.00 to 574.95 |
| APT PACK | 100.90 | 96.00 to 100.90 |
| 953EBL32 | 996.43 | 995.00 to 1002.00 |
| 0IIFL26 | 1415.00 | 1415.00 to 1415.00 |
| KASHYAP | 6.85 | 6.85 to 6.85 |
| 885IBHFL26A | 1014.00 | 1014.00 to 1018.00 |
| DSPSILVETF | 308.12 | 279.12 to 311.94 |
| MOVALUE | 115.90 | 115.07 to 116.74 |
| MOQUALITY | 194.00 | 194.00 to 194.00 |
| 95KFL26 | 987.76 | 975.00 to 990.00 |
| INTEG.SWITCH | 108.00 | 108.00 to 113.10 |
| NATURO | 3.73 | 3.73 to 3.73 |
| RHETAN | 26.80 | 26.48 to 27.10 |
| HDFCSILVER | 311.67 | 300.90 to 314.65 |
| 835MFL26 | 993.75 | 993.75 to 993.75 |
| MFL060922C | 1190.00 | 1190.00 to 1190.00 |
| EPBIO | 90.00 | 90.00 to 90.00 |
| TMB | 547.10 | 530.10 to 551.70 |
| SISL | 166.10 | 166.10 to 166.10 |
| SGBAUG30 | 18677.79 | 17999.00 to 18875.00 |
| STML | 100.50 | 89.00 to 101.00 |
| SCBL | 40.80 | 40.80 to 40.80 |
| AMBITIOUS PL | 9.89 | 9.89 to 10.36 |
| NARMADA | 27.45 | 27.30 to 28.00 |
| 935EFSL27 | 985.00 | 978.10 to 991.20 |
| 965EFSL32 | 963.00 | 963.00 to 990.00 |
| 1010EFSL32 | 970.00 | 970.00 to 970.00 |
| 79NHIT35 | 308.02 | 308.02 to 311.00 |
| 79NHIT40 | 311.00 | 311.00 to 311.25 |
| 79NHIT47 | 417.25 | 417.25 to 417.25 |
| 1050KLM27 | 990.00 | 985.00 to 990.00 |
| 975EFSL27 | 1003.09 | 1003.09 to 1009.75 |
| MFLTDII27 | 985.00 | 985.00 to 985.00 |
| DAPS | 18.36 | 18.36 to 18.36 |
| FUSION | 167.55 | 159.85 to 170.25 |
| TECHNOPACK | 18.70 | 18.70 to 18.70 |
| ACI | 536.80 | 517.45 to 546.80 |
| HDFCNIFIT | 40.36 | 39.74 to 40.36 |
| BBTCL | 191.00 | 191.00 to 196.00 |
| AAATECH | 106.55 | 106.55 to 111.50 |
| SARVOTTAM | 21.87 | 18.00 to 21.98 |
| IML280622C | 1418.00 | 1418.00 to 1418.00 |
| FRONTCAP | 6.75 | 6.56 to 6.95 |
| ICICI10GS | 257.55 | 257.55 to 257.55 |
| EL FORGE LTD | 15.68 | 14.86 to 16.00 |
| DSPBANKETF | 60.98 | 60.76 to 61.60 |
| SGBDEC30 | 18715.76 | 18600.01 to 18998.99 |
| REXSEAL | 164.00 | 162.00 to 166.00 |
| NORBEN TEA | 89.48 | 89.48 to 89.48 |
| 750MFL27 | 986.00 | 986.00 to 986.00 |
| 115CCIL28 | 1005.00 | 1000.00 to 1005.00 |
| 967EFSL28 | 995.50 | 975.00 to 995.50 |
| 1045EFSL33 | 991.00 | 991.00 to 991.00 |
| 960EFSL26 | 1088.80 | 1088.00 to 1090.00 |
| ZCEFSL28 | 1291.20 | 1291.20 to 1291.20 |
| AARTIPHARM | 794.40 | 745.25 to 805.00 |
| DHARNI | 61.21 | 61.21 to 61.21 |
| 9IIFL28 | 980.70 | 980.70 to 980.70 |
| 11MML26 | 19980.00 | 19900.00 to 19980.00 |
| TRANSVOY | 108.10 | 108.10 to 108.10 |
| 850MFL28 | 980.00 | 980.00 to 980.00 |
| EARTH | 20.10 | 18.00 to 20.10 |
| TEJASSVI | 26.23 | 26.23 to 26.23 |
| 939IHFL27 | 419.00 | 419.00 to 419.25 |
| MAGOLDETF | 158.25 | 143.41 to 161.28 |
| SVJ | 555.00 | 539.00 to 555.00 |
| 0IIFL28 | 1250.00 | 1250.00 to 1250.00 |
| 775MFL26 | 1019.99 | 1019.99 to 1019.99 |
| 8MFL26 | 1065.80 | 1055.20 to 1065.80 |
| PSUBANKICI | 88.70 | 88.16 to 90.29 |
| SGBMAR31 | 18414.00 | 18111.01 to 18949.99 |
| DEVLAB | 98.07 | 88.00 to 105.10 |
| TIRTH PLAST | 27.30 | 26.98 to 29.82 |
| MFL100323 | 1222.46 | 1186.36 to 1236.50 |
| 0EEL27 | 132000.00 | 132000.00 to 132000.00 |
| SANCHAY FIN. | 34.72 | 34.72 to 34.72 |
| JAFINANCE | 64.86 | 61.80 to 64.88 |
| MAGS813ETF | 29.51 | 29.47 to 29.51 |
| MBLNCRPS | 118.86 | 118.86 to 118.86 |
| 726GOI2033 | 106.05 | 105.60 to 106.05 |
| SILVERETF | 310.08 | 303.86 to 311.84 |
| 920EFSL2026 | 1005.00 | 990.09 to 1005.00 |
| 967EFSL2028 | 999.00 | 999.00 to 999.00 |
| MFLV27 | 998.80 | 998.80 to 999.00 |
| DSPGOLDETF | 160.22 | 148.75 to 163.21 |
| 9MFL30A | 995.00 | 990.00 to 995.00 |
| MFL020523B | 1191.05 | 1187.10 to 1191.05 |
| 810MFL2028 | 1030.00 | 1030.00 to 1030.00 |
| ATALREAL | 26.58 | 25.76 to 27.49 |
| 741GOI36 | 103.90 | 103.90 to 103.90 |
| 875SF26 | 86000.00 | 86000.00 to 86000.00 |
| 9FFSL30 | 102000.00 | 102000.00 to 102000.00 |
| 1055MECL33 | 110500.00 | 110500.00 to 110500.00 |
| GDL LEASING | 156.75 | 156.75 to 156.75 |
| EFSL2842023 | 1275.00 | 1275.00 to 1275.00 |
| SWOJAS ENRGY | 11.36 | 10.50 to 11.36 |
| MASILVER | 317.26 | 306.01 to 330.47 |
| SONALIS | 64.50 | 64.00 to 65.40 |
| 775MFL2026 | 995.00 | 995.00 to 995.00 |
| BIZOTIC | 1019.20 | 1019.20 to 1019.50 |
| COSMICCRF | 1162.60 | 1072.05 to 1197.95 |
| 0IFL28A | 1221.03 | 1175.30 to 1222.00 |
| 900IIFL28 | 1019.00 | 1019.00 to 1019.00 |
| SGBJUNE31 | 18642.84 | 18251.55 to 18820.00 |
| MACIND | 291.00 | 291.00 to 291.00 |
| 1025SFL28 | 1000.00 | 988.00 to 1000.00 |
| ACCELERATE | 110.00 | 100.00 to 110.00 |
| 1050NFL26 | 1005.00 | 1005.00 to 1005.00 |
| 96EFSL26 | 1041.00 | 1041.00 to 1041.00 |
| 967EFS28 | 994.00 | 994.00 to 994.00 |
| 1010EFS28 | 1030.50 | 1029.00 to 1030.50 |
| 10EFS33 | 982.00 | 982.00 to 982.00 |
| 1045EFS33 | 1023.00 | 1023.00 to 1023.00 |
| EFSL210723A | 1209.00 | 1209.00 to 1209.00 |
| 785MFL2028 | 955.00 | 955.00 to 955.00 |
| 750PFC26 | 1027.80 | 1016.20 to 1035.00 |
| 755PFC38 | 1070.00 | 1070.00 to 1070.00 |
| DSPPVBKETF | 28.27 | 28.27 to 28.27 |
| SIDDHESW.GAR | 22.50 | 22.50 to 22.97 |
| DSPPSBKETF | 88.40 | 87.85 to 89.80 |
| 574GS2026 | 100.20 | 100.20 to 100.20 |
| 1240AFPL29 | 104000.00 | 104000.00 to 104500.00 |
| SHELTER | 37.90 | 35.03 to 37.90 |
| BITS LTD. | 10.47 | 10.47 to 10.47 |
| SHOORA | 59.60 | 56.80 to 59.60 |
| KEN FIN.SER. | 16.00 | 16.00 to 16.00 |
| HDFCLIQUID | 1045.24 | 1045.24 to 1045.28 |
| 970CAGL28 | 1020.00 | 1020.00 to 1020.00 |
| HIND.AGRIGEN | 53.99 | 48.50 to 58.00 |
| 890MFL26A | 1000.00 | 1000.00 to 1000.00 |
| EFCL280723 | 127000.00 | 127000.00 to 127450.00 |
| 699GOI26 | 101.70 | 101.70 to 101.70 |
| 775MFLTD26 | 1000.00 | 1000.00 to 1000.00 |
| 8MFLTD26 | 1015.00 | 1015.00 to 1015.00 |
| SGBSEP31 | 18672.50 | 17911.00 to 19000.00 |
| 85IFL26 | 1034.00 | 1034.00 to 1034.00 |
| 1075SSFL26 | 102650.00 | 102649.00 to 102650.00 |
| 920EFSL26A | 984.20 | 984.20 to 984.20 |
| 960EFSLA | 1011.80 | 1011.80 to 1011.80 |
| 10EFSL33A | 990.00 | 990.00 to 990.00 |
| 985ICFL26 | 100045.50 | 100045.50 to 100045.50 |
| VPL | 36.30 | 36.26 to 36.30 |
| KKSHL | 37.55 | 37.55 to 37.55 |
| 89MFL26 | 996.80 | 996.80 to 996.80 |
| 905MFL28 | 1010.00 | 1010.00 to 1010.00 |
| 920PEL28 | 1015.60 | 1015.60 to 1015.60 |
| ESAFSFB | 28.89 | 26.99 to 29.74 |
| 1030IFSL26 | 342.04 | 342.04 to 342.04 |
| ARROWHEAD | 75.25 | 75.25 to 75.25 |
| 718GS2033 | 111.60 | 111.60 to 111.60 |
| DEEPAKCHEM | 108.00 | 101.50 to 109.50 |
| BBNPPGOLD | 156.05 | 152.00 to 158.00 |
| 1025NFL26 | 119989.00 | 97182.65 to 119989.00 |
| BENCHMARK | 27.00 | 27.00 to 27.00 |
| 718GS2037 | 105.40 | 105.40 to 105.40 |
| SHANTIDENM | 60.00 | 60.00 to 60.00 |
| 1003ISFL28 | 999.00 | 999.00 to 999.00 |
| 1225AFPL29 | 103000.00 | 103000.00 to 103000.00 |
| 957ISFL26 | 991.00 | 906.01 to 991.00 |
| 1050ISFL28 | 1000.00 | 1000.00 to 1000.00 |
| 0ICLFL29 | 1230.00 | 1224.00 to 1230.00 |
| 10AFL28 | 1029.99 | 1029.99 to 1029.99 |
| 828GOI2032 | 146.50 | 146.50 to 146.50 |
| SHILINDORE | 854.00 | 854.00 to 854.00 |
| SFL08523 | 1150.00 | 1150.00 to 1165.99 |
| LIQUIDCASE | 112.40 | 112.39 to 112.41 |
| 961ONEPL27 | 1008.57 | 1008.57 to 1008.57 |
| 10KFL28 | 995.00 | 995.00 to 995.00 |
| SGBDEC31 | 18873.45 | 18384.01 to 19099.99 |
| BRISK | 78.00 | 77.00 to 78.00 |
| NIFITETF | 394.99 | 394.99 to 395.39 |
| 920EFSL27 | 981.25 | 981.20 to 981.25 |
| 960EFSL27 | 1000.00 | 1000.00 to 1000.00 |
| 967EFSL29 | 989.88 | 989.88 to 989.88 |
| 825MFL2026 | 1076.80 | 1076.80 to 1076.80 |
| NIF5GETF | 64.35 | 64.34 to 64.35 |
| NIF10GETF | 26.08 | 26.08 to 26.31 |
| 895EFSL26 | 1075.75 | 1075.75 to 1075.75 |
| HARSHDEEP | 96.51 | 96.51 to 96.51 |
| MCFL | 163.10 | 160.10 to 163.10 |
| 825MFL27 | 1000.07 | 1000.00 to 1001.00 |
| 890MFL26 | 1002.00 | 1002.00 to 1002.00 |
| 935MFL29 | 990.00 | 990.00 to 990.00 |
| 0MFL26C | 1184.30 | 1184.30 to 1184.30 |
| 1005MFL29A | 100500.00 | 100500.00 to 100500.00 |
| 733GS26J24 | 102.05 | 102.05 to 102.05 |
| HDFCPSUBK | 89.21 | 88.04 to 89.73 |
| 850MFL27A | 1025.80 | 1025.80 to 1025.80 |
| MFL250124 | 1180.00 | 1180.00 to 1180.00 |
| 883GOI2041 | 146.00 | 146.00 to 146.00 |
| ENTERO | 1109.95 | 1096.15 to 1141.90 |
| SOMA PAPERS | 228.25 | 228.25 to 228.25 |
| 1150IML29 | 1000.00 | 1000.00 to 1000.00 |
| 105UCL2026 | 992.00 | 992.00 to 992.00 |
| GOLDCASE | 25.71 | 23.22 to 26.04 |
| SGBFEB32 | 20010.32 | 19500.10 to 20154.70 |
| PREMIUM CAP | 7.50 | 7.50 to 7.50 |
| 95NIDO26 | 1081.90 | 1081.90 to 1081.95 |
| 0MSFL26 | 121843.99 | 121337.00 to 121844.00 |
| SWADHATURE | 10.80 | 10.80 to 10.80 |
| 1003NIDO29 | 998.00 | 998.00 to 998.00 |
| BHINVIT | 118.22 | 117.91 to 121.30 |
| KOURA | 37.00 | 37.00 to 37.00 |
| 1035UCL26 | 180.60 | 180.60 to 180.60 |
| 746GOI2073 | 101.10 | 101.10 to 101.10 |
| KRYSTAL | 601.50 | 601.00 to 613.10 |
| 1040NFL26 | 1000.00 | 1000.00 to 1000.00 |
| GD TR.AGENCY | 10551.35 | 10551.35 to 10551.35 |
| GCONNECT | 20.00 | 20.00 to 20.00 |
| VRUDDHI | 215.00 | 210.00 to 215.00 |
| LIQUIDADD | 1110.05 | 1110.03 to 1110.05 |
| 1250UCL29 | 101000.00 | 100600.00 to 103000.00 |
| GVL | 92.00 | 92.00 to 92.00 |
| SHIVAM | 62.50 | 62.50 to 62.50 |
| VARYAA | 34.00 | 34.00 to 34.00 |
| 9EFSL26 | 1051.20 | 1051.20 to 1055.03 |
| 10EFSL34A | 994.00 | 994.00 to 994.00 |
| 920EFSL27A | 986.50 | 975.50 to 986.50 |
| 967EFSL29A | 989.88 | 989.88 to 989.88 |
| 1040SCNL27 | 97410.55 | 97410.00 to 97410.85 |
| AMKAY | 78.00 | 77.50 to 79.00 |
| 71GOI2034 | 103.85 | 103.85 to 103.85 |
| 828GOI2027 | 104.80 | 104.80 to 104.80 |
| FTL | 14.99 | 14.99 to 15.77 |
| 935MOFSL29 | 1079.75 | 1078.98 to 1080.00 |
| PIOTEX | 51.55 | 51.55 to 53.40 |
| 0MSFL26A | 118748.00 | 118748.00 to 118748.00 |
| IML1622024 | 1190.00 | 1190.00 to 1190.00 |
| ASSOCIATED | 96.15 | 96.15 to 96.15 |
| LIQUIDBETF | 1066.01 | 1066.01 to 1066.03 |
| MAGENTA | 12.40 | 12.35 to 12.40 |
| SATTRIX | 364.25 | 346.05 to 364.25 |
| 3CIT | 21.16 | 19.26 to 21.16 |
| MRUGESH TRAD | 7.34 | 7.34 to 7.34 |
| 10MMFL27A | 98978.77 | 98978.77 to 98978.77 |
| RETAIL | 24.99 | 23.71 to 26.25 |
| 1005MFL29 | 96000.00 | 96000.00 to 96000.00 |
| EEL280324A | 116000.00 | 116000.00 to 116000.00 |
| IEC EDU | 24.40 | 24.40 to 25.14 |
| 10MCSL27A | 100355.65 | 100355.65 to 100355.65 |
| 1026NHFL34 | 997.00 | 997.00 to 997.00 |
| SBI Mutual Fund | 316.58 | 309.83 to 321.54 |
| NHFL-9.50%-03-7-26-NCD | 1037.50 | 1037.50 to 1037.50 |
| Shriram Mutual Fund | 1088.71 | 1088.71 to 1088.71 |
| Emcure Pharmaceuticals Limited | 1554.65 | 1523.30 to 1561.75 |
| USFBL-11%-28-6-31-PVT | 101500.00 | 101500.00 to 101500.00 |
| KFPL-11.4%-13-6-27-PVT | 98675.91 | 98675.91 to 98675.91 |
| FILMCITY MEDIA LTD. | 2.84 | 2.84 to 2.84 |
| THREE M PAPER BOARDS LIMITED | 33.85 | 31.61 to 35.40 |
| SANSTAR LIMITED | 93.07 | 90.65 to 95.00 |
| EFSL-10.49%-26-7-34-NCD | 1000.00 | 1000.00 to 1000.00 |
| NHFL-10.03%-3-7-29-NCD | 985.00 | 970.00 to 985.00 |
| EFSL-11%-26-7-34-NCD | 1044.00 | 1044.00 to 1044.00 |
| Clinitech Laboratory Limited | 39.15 | 39.15 to 39.15 |
| EFSL-10.04%-26-7-29-NCD | 976.26 | 975.50 to 976.26 |
| ACAPL-12%-3-12-29-PVT | 100500.00 | 100500.00 to 102500.00 |
| Ceigall India Limited | 269.75 | 267.10 to 275.10 |
| SMCGSL-10%-07-8-26-NCD | 1027.00 | 1027.00 to 1037.50 |
| SMCGSL-9.94%-07-08-29-NCD | 991.00 | 991.00 to 991.00 |
| SMCGSL-10.40%-07-08-29-NCD | 1020.00 | 1020.00 to 1020.00 |
| SILVERLINE TECHNOLOGIES LTD. | 7.81 | 7.81 to 7.81 |
| SMCGSL-ZC-07-08-27-NCD | 1112.65 | 1112.65 to 1112.65 |
| ICICI Prudential Mutual Fund | 11.50 | 11.26 to 11.60 |
| BROACH LIFECARE HOSPITAL LIMIT | 13.11 | 13.11 to 13.11 |
| MCSL-9.90%-12-6-26-PVT | 99851.63 | 98744.79 to 99851.63 |
| EFSL-26-7-27-NCD | 1118.20 | 1118.20 to 1118.20 |
| EFSL-10%-26-7-27-NCD | 1039.80 | 1039.80 to 1039.80 |
| RAPID MULTIMODAL LOGISTICS LIM | 133.41 | 133.41 to 133.41 |
| NFL-10.40%-13-11-26-PVT | 98015.60 | 98015.60 to 98015.60 |
| Baazar Style Retail Limited | 310.55 | 305.00 to 331.45 |
| MOFSL-9.25%-3-9-32-PVT | 105500.00 | 105000.00 to 105500.00 |
| MACH CONFERENCES AND EVENTS LI | 114.00 | 109.50 to 114.80 |
| Nippon India Mutual Fund | 44.17 | 44.17 to 53.10 |
| ICFL-9.95%-28-2-26-PVT | 100000.00 | 100000.00 to 100000.00 |
| MML-11.50%-11-9-29-NCD | 1002.00 | 1002.00 to 1050.00 |
| AEL-9.32%-12-9-27-NCD | 1015.00 | 1015.00 to 1015.00 |
| AEL-9.65%-12-9-27-NCD | 1044.00 | 1040.00 to 1044.40 |
| AEL-9.56%-12-9-29-NCD | 1060.00 | 1060.00 to 1060.00 |
| AEL-9.90%-12-9-29-NCD | 1065.50 | 1065.00 to 1085.00 |
| 726MHSDL49 | 125.00 | 125.00 to 125.00 |
| NHFL-10.50%-3-7-29-NCD | 1010.00 | 1010.00 to 1010.00 |
| AEL-9.25%-12-9-26-NCD | 1016.20 | 1016.20 to 1016.20 |
| MFCL-9.65%-16-9-30-NCD | 1012.25 | 912.55 to 1012.25 |
| MFCL-10.10%-16-9-30-NCD | 1050.00 | 1050.00 to 1055.00 |
| MFCL-16-9-26-NCD | 1102.30 | 1102.30 to 1102.30 |
| Northern Arc Capital Ltd. | 269.00 | 258.80 to 272.20 |
| 920GOI2030 | 114.25 | 114.25 to 115.20 |
| ICFL-10.50%-25-9-26-NCD | 1023.00 | 1023.00 to 1023.00 |
| Nexxus Petro Industries Limite | 90.00 | 90.00 to 90.00 |
| ACAPL-12.5%-19-2-26-PVT | 2498.64 | 2498.64 to 2498.64 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 10.01 | 10.01 to 11.00 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 36.00 | 35.00 to 36.00 |
| Mirae Asset Mutual Fund | 88.97 | 87.81 to 89.66 |
| Mirae Asset Mutual Fund | 11.51 | 11.29 to 11.56 |
| Khyati Global Ventures Limited | 45.00 | 45.00 to 45.60 |
| KIIFB-9.49%-8-10-33-PVT | 101830.00 | 101830.00 to 101830.00 |
| KIIFB-9.49%-8-10-29-PVT | 101600.00 | 101600.00 to 101600.00 |
| NHFL-9.58%-8-10-27-NCD | 995.00 | 995.00 to 995.00 |
| ICICI Prudential Mutual Fund | 14.96 | 14.80 to 15.04 |
| ACAPL-10.01%-22-2-26-PVT | 99850.00 | 99850.00 to 99850.00 |
| EFSL-10.49%-24-10-34-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-11%-24-10-34-NCD | 1020.00 | 967.00 to 1020.00 |
| GR CABLES LTD. | 57.12 | 57.12 to 57.12 |
| EFSL-9.57%-24-10-27-NCD | 1085.00 | 1085.00 to 1085.00 |
| MFCL-9%-30-10-26-NCD | 999.00 | 999.00 to 999.00 |
| MFCL-9.65%-30-10-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFL-30-10-30-NCD | 1083.80 | 1083.80 to 1083.80 |
| UCL-10.25%-24-10-26-NCD | 999.00 | 980.00 to 999.00 |
| SCL-10.50%-31-5-31-NCD | 1038.00 | 1038.00 to 1038.00 |
| ADHATA GLOBAL LIMITED | 28.90 | 28.90 to 28.91 |
| SMCGSL-10.20%-07-08-27-NCD | 1067.00 | 1060.00 to 1067.00 |
| KIIFB-9.49%-8-10-28-PVT | 100611.00 | 100611.00 to 100611.00 |
| Sagility India Limited | 51.50 | 50.98 to 53.06 |
| IML-12%-7-11-29-NCD | 942.10 | 942.10 to 942.10 |
| NIVA BUPA HEALTH INSURANCE COM | 77.03 | 74.77 to 77.65 |
| Mirae Asset Mutual Fund | 1069.36 | 1069.36 to 1069.38 |
| UCL-10.40%-24-4-27-NCD | 992.00 | 992.00 to 992.00 |
| SFL-ZC-9-7-29-NCD | 1099.00 | 1099.00 to 1099.00 |
| Mangal Compusolution Limited | 47.48 | 47.48 to 48.00 |
| MMFL-8.50%-12-2-26-NCD | 1005.00 | 998.00 to 1005.00 |
| Rossell Techsys Limited | 642.20 | 572.20 to 655.00 |
| ICLFL-12.20%-02-12-29-NCD | 1050.00 | 1050.00 to 1050.00 |
| KLMAFL-10.75%-03-12-29-NCD | 975.00 | 975.00 to 985.00 |
| Property Share Investment Trus | 1015100.00 | 1015100.00 to 1015100.00 |
| KFL-11-6-26-NCD | 1085.80 | 1072.55 to 1085.80 |
| IML-7-5-30-NCD | 1110.00 | 1109.00 to 1110.00 |
| MSFL-ZC-18-12-26-PVT | 112084.00 | 112084.00 to 112084.00 |
| CIPL-ZC-17-3-28-PVT | 119900.00 | 119900.00 to 119900.00 |
| KIIFB-9.4%-29-12-34-PVT | 102614.58 | 102614.58 to 102614.58 |
| PANTHER INDUSTRIAL PRODUCTS LT | 67.20 | 67.20 to 67.20 |
| PARMESHWAR METAL LIMITED | 157.00 | 156.40 to 158.10 |
| Davin Sons Retail Limited | 38.50 | 38.45 to 38.50 |
| Avax Apparels and Ornaments Li | 247.00 | 247.00 to 247.00 |
| NHFL-10.49%-6-1-35-NCD | 999.50 | 999.50 to 999.50 |
| MFLIII-9.25%-10-1-28-NCD | 975.00 | 975.00 to 975.00 |
| MFLIII-10.10%-10-1-31-NCD | 1015.00 | 1015.00 to 1015.00 |
| MFLIII-10-1-27-NCD | 1067.20 | 1067.20 to 1085.80 |
| NFL-10.40%-13-2-26-PVT | 104700.00 | 103750.00 to 104700.00 |
| KIIFB-9.4%-30-12-33-PVT | 101449.38 | 101449.38 to 101450.22 |
| IML-11.25%-8-7-26-PVT | 100516.00 | 100516.00 to 100516.00 |
| CCIL-12%-16-1-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-10.04%-24-1-30-NCD | 985.00 | 925.00 to 990.00 |
| KSPL-10.95%-23-7-26-PVT | 53999.00 | 53999.00 to 53999.00 |
| EFSL-10%-24-1-28-NCD | 970.01 | 970.01 to 970.01 |
| KIIFB-9.4%-30-12-32-PVT | 101575.52 | 101575.52 to 101575.52 |
| EFSL-11%-24-1-35-NCD | 1040.00 | 1040.00 to 1040.00 |
| EFSL-24-1-27-NCD | 1063.20 | 1063.20 to 1063.20 |
| NFL-10.50%-18-6-27-PVT | 97215.00 | 97215.00 to 98965.07 |
| NHFL-10.03%-6-1-30-NCD | 982.08 | 811.00 to 985.00 |
| KFPL-11.30%-23-1-27-PVT | 97000.00 | 88000.00 to 97000.00 |
| ACAPL-12%-14-8-28-PVT | 96000.00 | 96000.00 to 96000.00 |
| UNION MUTUAL FUND | 155.95 | 153.45 to 160.00 |
| L.K.MEHTA POLYMERS LIMITED | 42.50 | 42.50 to 42.50 |
| COVANCE SOFTSOL LIMITED | 162.78 | 162.78 to 171.34 |
| KIIFB-9.4%-30-12-28-PVT | 100850.00 | 100850.00 to 100850.00 |
| MFLIV-10.10%-24-2-31-NCD | 1048.00 | 1048.00 to 1048.00 |
| MFLIV-24-8-26-NCD | 1053.20 | 1053.20 to 1053.20 |
| NFL-10.75%-31-12-27-PVT | 10000.00 | 9990.00 to 10000.00 |
| KIIFB-9.4%-30-12-30-PVT | 102000.00 | 102000.00 to 102000.00 |
| VCL-10.11%-23-12-26-PVT | 10097.11 | 10040.00 to 10097.11 |
| KIIFB-9.4%-30-12-31-PVT | 101501.18 | 100000.00 to 101501.18 |
| KIIFB-9.42%-30-12-29-PVT | 101500.00 | 101500.00 to 101500.00 |
| ESPL-10.90%-4-2-26-PVT | 100200.00 | 100200.00 to 100200.00 |
| 360 ONE Mutual Fund | 152.41 | 149.78 to 160.54 |
| ICICI Prudential Mutual Fund | 1046.39 | 1046.39 to 1046.39 |
| NFL-10.60%-21-5-27-PVT | 10015.05 | 9934.09 to 10020.00 |
| BOSTON BIO SYSTEMS LTD. | 10.46 | 10.45 to 10.46 |
| MMFL-9.50%-18-11-27-NCD | 985.00 | 985.00 to 985.00 |
| PCL-13%-20-3-30-NCD | 1059.00 | 1059.00 to 1059.00 |
| Zerodha Mutual Fund | 32.81 | 30.72 to 33.01 |
| SBI Mutual Fund | 51.19 | 50.75 to 52.48 |
| 360 ONE Mutual Fund | 320.60 | 314.32 to 325.00 |
| ACAPL-9.85%-17-4-26-PVT | 99500.00 | 99500.00 to 99500.00 |
| SPINAROO COMMERCIAL LIMITED | 31.46 | 31.46 to 31.46 |
| NHFL-9.58%-3-4-28-NCD | 991.00 | 991.00 to 991.00 |
| NHFL-10.49%-3-4-35-NCD | 1015.00 | 1015.00 to 1015.00 |
| MCSL-9.25%-2-3-26-PVT | 98992.16 | 98992.16 to 98992.16 |
| NHFL-10.03%-3-4-30-NCD | 997.99 | 997.99 to 997.99 |
| KFPL-11.30%-6-3-27-PVT | 96971.71 | 96971.71 to 96971.71 |
| NFL-10.60%-10-9-26-PVT | 10000.00 | 10000.00 to 10000.00 |
| SER INDUSTRIES LTD. | 761.90 | 761.90 to 761.90 |
| UCL-10.50%-24-10-28-NCD | 1007.00 | 999.00 to 1007.00 |
| SMCGSL-10%-24-04-27-NCD | 1083.95 | 1083.95 to 1083.95 |
| SMCGSL-24-04-27-NCD | 1055.70 | 1025.40 to 1055.70 |
| SMCGSL-10.03%-24-04-30-NCD | 991.01 | 991.01 to 991.01 |
| SMCGSL-10.50%-24-04-30-NCD | 1125.00 | 1125.00 to 1133.00 |
| SML-10.40%-23-2-26-PVT | 95000.00 | 95000.00 to 95000.00 |
| UCL-10.15%-24-04-27-NCD | 985.23 | 985.23 to 985.23 |
| EFSL-10.04%-30-04-30-NCD | 1008.00 | 1008.00 to 1008.00 |
| EFSL-10.49%-30-04-35-NCD | 1001.00 | 1001.00 to 1001.00 |
| IML-11%-18-8-26-PVT | 9900.00 | 9802.00 to 9950.00 |
| KIIFB-9.49%-25-03-34-PVT | 100500.00 | 100500.00 to 100500.00 |
| NFL-10.48%-01-06-26-PVT | 9900.00 | 9900.00 to 9900.00 |
| ACS TECHNOLOGIES LIMITED | 42.55 | 42.55 to 43.90 |
| EFSL-11%-30-04-35-NCD | 1060.00 | 1060.00 to 1060.00 |
| SMCGSL-24-04-28-NCD | 1043.00 | 1043.00 to 1043.00 |
| Mirae Asset Mutual Fund | 325.76 | 325.76 to 326.22 |
| MMFL-9.5%-12-5-27-NCD | 970.00 | 970.00 to 970.00 |
| MMFL-10.50%-12-5-30-NCD | 998.00 | 998.00 to 1040.00 |
| OFSL-9.75%-18-2-27-PVT | 10000.00 | 10000.00 to 10000.00 |
| NHFL-10%-3-4-28-NCD | 1051.80 | 1051.80 to 1051.80 |
| DCAL-10%-26-03-27-PVT | 100000.00 | 100000.00 to 100000.00 |
| ICLFL-11%-16-06-26-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFL-9%-19-5-27-NCD | 987.50 | 982.00 to 987.50 |
| MFL-9.55%-19-5-31-NCD | 1000.00 | 1000.00 to 1000.00 |
| MFL-10%-19-5-31-NCD | 1048.40 | 1020.05 to 1048.40 |
| ACAPL-9.85%-30-10-26-PVT | 9660.00 | 9660.00 to 9684.54 |
| KSPL-10-.65%-06-11-26-PVT | 100000.00 | 100000.00 to 100000.00 |
| BORANA WEAVES LIMITED | 310.00 | 302.95 to 324.45 |
| ESPL-10.9%-4-1-27-PVT | 100000.00 | 100000.00 to 100000.00 |
| IML-11.25%-13-11-26-PVT | 99171.88 | 99171.88 to 99171.88 |
| 1018GOI2026 | 106.80 | 106.80 to 106.80 |
| UCL-10%-24-10-26-NCD | 991.00 | 991.00 to 991.00 |
| MCFL-12.90%-3-10-27-PVT | 102200.00 | 102200.00 to 102200.00 |
| SHIKHAR CONSULTANTS LTD. | 16.83 | 16.83 to 16.83 |
| MFL-11.25%-9-2-27-PVT | 9899.00 | 9702.00 to 9899.00 |
| CCIL-10.5%19-12-26-NCD | 976.00 | 970.05 to 976.00 |
| CCIL-21-6-26-NCD | 1001.00 | 1001.00 to 1001.00 |
| NFL-10.75%-19-8-28-PVT | 9989.00 | 9987.01 to 9998.00 |
| MBFL-11.30%-5-6-27-PVT | 10100.00 | 9960.00 to 10100.00 |
| Icon Facilitators Limited | 50.00 | 50.00 to 50.00 |
| ICLFL-16-01-31-NCD | 1006.43 | 1000.00 to 1009.00 |
| ADCOUNTY MEDIA INDIA LIMITED | 124.10 | 124.10 to 126.50 |
| MML-20-05-31-NCD | 1010.00 | 980.00 to 1010.00 |
| NHFL-9.57%-02-07-28-NCD | 967.00 | 967.00 to 967.00 |
| NHFL-10.25%-02-07-35-NCD | 1190.00 | 1190.00 to 1190.00 |
| NHFL-10.75%-02-07-35-NCD | 1050.00 | 1050.00 to 1050.00 |
| RDCCIL-11%-02-04-28-PVT | 98000.00 | 98000.00 to 98000.00 |
| HARIG CRANKSHAFTS LTD. | 6.49 | 6.49 to 6.49 |
| KFPL-11.20%-11-12-26-PVT | 99200.00 | 99200.00 to 99200.00 |
| KFPL-11.4%-19-6-26-PVT | 50000.00 | 50000.00 to 50000.00 |
| IML-11.25%-17-3-27-PVT | 98000.00 | 98000.00 to 98000.00 |
| KFL-10.62%-09-07-27-PVT | 100000.00 | 99600.00 to 100000.00 |
| MFCL-8.85%-16-7-27-NCD | 999.80 | 999.80 to 999.80 |
| MFCL-9.05%-16-7-28-NCD | 1030.00 | 1030.00 to 1030.00 |
| MFCL-9.30%-16-7-30-NCD | 1003.00 | 1003.00 to 1003.00 |
| MFCL-9.80%-16-7-31-NCD | 1028.00 | 1025.00 to 1028.00 |
| MFCL-9.20%-16-7-27-NCD | 1027.80 | 1011.50 to 1027.80 |
| AEL-8.95%-17-07-27-NCD | 1050.00 | 1050.00 to 1050.00 |
| AEL-9.15%-17-07-28-NCD | 1050.00 | 1050.00 to 1050.00 |
| AEL-9%-17-07-30-NCD | 1020.50 | 1020.50 to 1020.50 |
| SFPL-12.50%-27-9-26-PVT | 35687.00 | 35687.00 to 35687.00 |
| MMFL-10.25%-12-5-29-NCD | 990.00 | 990.00 to 990.00 |
| KFL-23-1-27-NCD | 1024.00 | 1008.42 to 1024.00 |
| KFL-10%-23-7-28-NCD | 1025.00 | 1025.00 to 1025.00 |
| EFSL-9.35%-24-7-28-NCD | 999.90 | 999.90 to 999.90 |
| EFSL-9.80%-24-7-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-10.03%-24-7-35-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-10.50%-24-7-35-NCD | 1035.00 | 1010.22 to 1035.00 |
| IML-12%-23-7-28-PVT | 100500.00 | 100500.00 to 100500.00 |
| R M DRIP AND SPRINKLERS SYSTEM | 97.54 | 96.64 to 97.67 |
| KAFL-9.5%-1-9-26-NCD | 988.97 | 963.10 to 989.80 |
| EFSL-9%-24-7-27-NCD | 1027.80 | 1024.00 to 1027.80 |
| FILTRON ENGINEERS LTD. | 105.35 | 105.35 to 105.35 |
| KAFL-27-2-32-NCD | 931.00 | 931.00 to 931.00 |
| MML-29-10-31-NCD | 1060.00 | 1060.00 to 1060.00 |
| PropShare Titania | 1066000.00 | 1066000.00 to 1089000.00 |
| EFSL-9.75%-24-7-28-NCD | 1036.80 | 1034.80 to 1036.80 |
| MML-10.25%-30-7-28-NCD | 971.05 | 971.05 to 971.05 |
| EFSL-24-7-30-NCD | 972.00 | 972.00 to 972.00 |
| MML-9.50%-4-9-26-NCD | 970.00 | 970.00 to 997.00 |
| MEHUL COLOURS LIMITED | 71.50 | 70.00 to 73.00 |
| NHFL-10%-02-07-28-NCD | 1028.00 | 1027.00 to 1028.00 |
| EFSL-24-7-27-NCD | 996.20 | 996.20 to 996.20 |
| KAFL-10%-27-7-27-NCD | 985.00 | 950.00 to 992.00 |
| SCL-8.65%-01-08-27-NCD | 980.00 | 973.01 to 980.00 |
| MCIBPL-ZC-05-08-27-PVT | 104949.00 | 104949.00 to 104949.00 |
| SBI Mutual Fund | 1023.62 | 1023.62 to 1023.64 |
| OXFORD INDUSTRIES LTD. | 5.18 | 5.18 to 5.18 |
| IML-11.25%-03-02-27-PVT | 99301.00 | 99301.00 to 99301.00 |
| KNOWLEDGE REALTY TRUST | 125.49 | 124.00 to 127.00 |
| KFL-10%-31-12-27-PVT | 9775.00 | 9775.00 to 9775.00 |
| CHPL Industries Ltd. | 121.80 | 117.80 to 130.15 |
| KFL-11.30%-30-01-27-PVT | 55000.00 | 55000.00 to 55000.00 |
| VAISHNO CEMENT CO.LTD. | 5.61 | 5.61 to 6.19 |
| IFL-12%-20-8-30-NCD | 970.00 | 970.00 to 970.00 |
| IFL-20-9-26-NCD | 1015.00 | 1015.00 to 1015.00 |
| NFL-10.30%-30-09-27-PVT | 9970.00 | 9960.00 to 9970.00 |
| NHFL-9.25%-02-07-27-NCD | 1022.40 | 1022.00 to 1022.40 |
| EFSL-10.5%-24-7-35-NCD | 1025.00 | 1025.00 to 1025.00 |
| SFL-29-8-30-NCD | 950.00 | 950.00 to 960.52 |
| MMFL-9%-28-2-27-NCD | 985.00 | 960.13 to 985.00 |
| MMFL-9.25%-29-8-27-NCD | 1007.00 | 990.00 to 1007.00 |
| MMFL-10.25%-29-8-30-NCD | 990.00 | 990.00 to 990.00 |
| MMFL-10.5%-29-8-30-NCD | 996.20 | 996.20 to 1000.00 |
| Kotak Mahindra Mutual Fund - P | 1087.91 | 1087.89 to 1087.91 |
| IML-11%-07-10-26-PVT | 99500.00 | 99500.00 to 100000.00 |
| Tata Mutual Fund - Permitted | 16.07 | 15.00 to 16.83 |
| MBFL-10.95%-20-10-27-PVT | 98912.00 | 98912.00 to 98912.00 |
| NHFL-9.35%-10-09-28-NCD | 988.00 | 988.00 to 988.00 |
| NHFL-9.80%-10-09-30-NCD | 994.00 | 994.00 to 994.00 |
| NHFL-10.03%-10-09-35-NCD | 1000.00 | 1000.00 to 1000.00 |
| NHFL-10.50%-10-09-35-NCD | 999.00 | 998.50 to 1014.00 |
| Cyber Media (India) Ltd. | 5.89 | 5.89 to 6.34 |
| NCPL-11.75%-27-2-26-PVT | 10000.00 | 10000.00 to 10000.00 |
| ACAPL-9.85%-11-1-27-PVT | 9642.76 | 9642.76 to 9642.76 |
| KSPL-10.65%-12-08-27-PVT | 99800.00 | 99685.00 to 99800.00 |
| NBFSPL-10.25%-02-03-27-PVT | 101405.00 | 101405.00 to 101405.00 |
| SHRINGAR HOUSE OF MANGALSUTRA | 228.75 | 223.05 to 232.95 |
| JAY AMBE SUPERMARKETS LIMITED | 163.00 | 145.40 to 163.00 |
| CFPL-11%-11-8-27-PVT | 100900.00 | 100900.00 to 100900.00 |
| UCL-11.65%-15-3-31-PVT | 98500.00 | 98500.00 to 98800.00 |
| NHFL-10-09-30-NCD | 980.01 | 980.01 to 980.01 |
| VCL-10%-04-07-28-PVT | 9950.00 | 9950.00 to 9950.00 |
| NBSPL-10.25%-23-3-27-PVT | 100230.00 | 100230.00 to 100230.00 |
| SHENTRACON CHEMICALS LTD. | 47.63 | 47.63 to 47.63 |
| Aptus Pharma Limited | 234.05 | 223.00 to 234.05 |
| Jaro Institute of Technology M | 485.35 | 459.80 to 490.95 |
| PRARUH TECHNOLOGIES LIMITED | 51.50 | 50.11 to 55.94 |
| EARKART LIMITED | 166.25 | 166.25 to 166.25 |
| BHAVIK ENTERPRISES LIMITED | 139.90 | 139.90 to 139.90 |
| RUKMANI DEVI GARG AGRO IMPEX L | 104.50 | 103.90 to 104.50 |
| Nippon India Mutual Fund - Per | 310.67 | 290.36 to 312.00 |
| EFSL-24-7-28-NCD | 980.00 | 980.00 to 1010.00 |
| Dhillon Freight Carrier Limite | 35.20 | 35.20 to 36.00 |
| AFL-10.25%-30-06-27-PVT | 99441.00 | 99441.00 to 99441.00 |
| Advance Agrolife Limited | 125.85 | 118.00 to 127.05 |
| Om Freight Forwarders Limited | 91.73 | 90.45 to 95.00 |
| Infinity Infoway Limited | 390.05 | 390.05 to 419.00 |
| VCL-9.65%-5-2-27-PVT | 10031.05 | 10031.05 to 10031.05 |
| EFSL-9.12%-7-10-28-NCD | 980.00 | 955.00 to 980.00 |
| EFSL-9.58%-7-10-30-NCD | 989.00 | 989.00 to 990.05 |
| EFSL-10%-7-10-30-NCD | 990.00 | 832.00 to 991.00 |
| EFSL-9.80%-7-10-35-NCD | 999.50 | 999.50 to 999.50 |
| NSB BPO Solutions Limited | 82.05 | 82.05 to 82.10 |
| EFSL-10.25%-7-10-35-NCD | 975.07 | 970.50 to 1001.00 |
| Tata Capital Limited | 358.40 | 348.05 to 360.35 |
| SHFL-10.90%-27-2-26-PVT | 90000.00 | 90000.00 to 90000.00 |
| EFSL-9%-7-10-27-NCD | 994.00 | 994.00 to 994.00 |
| CGCL-9.45%-13-10-30-NCD | 1005.25 | 1005.00 to 1006.00 |
| Anantam Highways Trust | 104.39 | 103.70 to 108.61 |
| IML-11.25%-23-4-27-PVT | 99994.99 | 99994.99 to 99994.99 |
| SIHORA INDUSTRIES LIMITED | 51.05 | 50.10 to 54.60 |
| CGCL-8.9%-13-10-28-NCD | 1000.00 | 1000.00 to 1001.00 |
| MFL-10.40%-22-8-33-PVT | 10243.98 | 10200.00 to 10243.98 |
| EFSL-9.50%-7-10-28-NCD | 993.80 | 993.80 to 993.80 |
| CGCL-8.9%-13-4-27-NCD | 1005.00 | 1005.00 to 1005.00 |
| KIIFB-9.67%-8-8-29-PVT | 102001.00 | 102001.00 to 102001.00 |
| EFCL-30-10-28-PVT | 97501.00 | 97501.00 to 101900.00 |
| KIIFB-9.67%-8-8-30-PVT | 103193.89 | 103193.89 to 103193.89 |
| MMFL-9.30%-27-1-28-PVT | 9900.00 | 9834.00 to 9999.00 |
| IML-9.75%-30-10-27-NCD | 1015.00 | 997.00 to 1015.00 |
| IML-11.25%-30-10-30-NCD | 995.00 | 986.02 to 997.99 |
| SGSL-9.75%-30-10-27-NCD | 1004.00 | 1004.00 to 1004.00 |
| SGSL-9.8%-30-10-30-NCD | 990.00 | 990.00 to 990.00 |
| Unipro Technologies Limited | 12.55 | 12.55 to 12.55 |
| IML-9%-31-10-26-NCD | 970.00 | 970.00 to 970.00 |
| IML-10.25%-30-10-28-NCD | 982.00 | 975.05 to 982.50 |
| PPL-11%-26-01-27-PVT | 97508.00 | 97508.00 to 97508.00 |
| Piramal Finance Limited | 1813.30 | 1773.70 to 1841.95 |
| IML-31-10-26-NCD | 980.00 | 980.00 to 990.00 |
| Choice Mutual Fund | 157.51 | 152.12 to 158.00 |
| SGSL-30-10-28-NCD | 1002.00 | 1002.00 to 1002.00 |
| KFL-10%-09-11-30-NCD | 980.00 | 980.00 to 999.00 |
| ESPL-10.70%-6-8-27-PVT | 99002.50 | 99002.50 to 99002.50 |
| Tata Motors Limited | 434.70 | 421.20 to 449.50 |
| IML-30-10-27-NCD | 1010.00 | 970.00 to 1010.00 |
| SGSL-30-10-27-NCD | 1015.00 | 1000.00 to 1015.00 |
| KFL-09-11-32-NCD | 950.00 | 950.00 to 950.00 |
| CCIL-12%-9-11-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| MBFL-10.25%-16-10-27-PVT | 9500.00 | 9500.00 to 9500.00 |
| Pine Labs Limited | 238.90 | 222.50 to 244.80 |
| SGSL-10%-30-10-28-NCD | 1000.00 | 1000.00 to 1000.00 |
| Emmvee Photovoltaic Power Limi | 195.35 | 194.00 to 203.45 |
| EFCL-21-04-28-PVT | 105000.00 | 105000.00 to 105000.00 |
| MML-9.9%-4-11-27-PVT | 99924.00 | 99924.00 to 99924.00 |
| SESHACHAL TECHNOLOGIES LTD. | 66.72 | 66.72 to 66.72 |
| KSR Footwear Limited | 25.16 | 23.12 to 25.18 |
| Edelweiss Mutual Fund | 82.00 | 81.99 to 82.00 |
| KFPL-11.20%-03-04-27-PVT | 6530.56 | 6530.56 to 6530.56 |
| DSP Mutual Fund | 30.09 | 30.07 to 30.09 |
| ACAPL-14.35%-28-10-26-PVT | 7800.00 | 7800.00 to 7800.00 |
| RANJIT SECURITIES LTD. | 30.05 | 30.05 to 30.05 |
| Mother Nutri Foods Limited | 178.00 | 178.00 to 178.00 |
| SKF INDIA (INDUSTRIAL) LIMITED | 2681.75 | 2658.25 to 2799.95 |
| ICLFL-02-01-27-NCD | 977.16 | 977.16 to 977.16 |
| Ravelcare Limited | 177.95 | 162.00 to 182.90 |
| HELLOJI HOLIDAYS LIMITED | 136.00 | 128.00 to 139.00 |
| SRFCPL-10.25%-1-4-28-PVT | 98501.00 | 98501.00 to 98501.00 |
| HLFL-9.25%-9-7-31-PVT | 102373.00 | 102373.00 to 102373.00 |
| Western Overseas Study Abroad | 29.22 | 29.22 to 29.22 |
| Bandhan Mutual Fund | 160.69 | 150.39 to 171.79 |
| Bandhan Mutual Fund | 320.82 | 319.00 to 333.00 |
| Wakefit Innovations Limited | 181.80 | 177.95 to 182.40 |
| Corona Remedies Limited | 1387.30 | 1380.10 to 1459.90 |
| 91TB120326 | 98.30 | 98.30 to 98.42 |
| EFSL-12-12-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-9.67-12-12-35-NCD | 981.00 | 980.00 to 981.00 |
| KSL-10.50%-2-12-27-PVT | 99800.00 | 99380.00 to 99800.00 |
| PARK MEDI WORLD LIMITED | 149.85 | 149.15 to 152.65 |
| Nephrocare Health Services Lim | 499.30 | 476.45 to 502.50 |
| EFSL-8.85%-12-12-27-NCD | 989.00 | 954.00 to 990.00 |
| EFSL-9.40%-12-12-28-NCD | 1007.61 | 1002.00 to 1008.00 |
| EFSL-10.10%-12-12-35-NCD | 1050.00 | 1032.00 to 1050.00 |
| KAFL-10.75%-16-12-30-NCD | 981.00 | 981.00 to 981.00 |
| ACAPL-13%-29-10-28-PVT | 9820.00 | 9820.00 to 9820.00 |
| ACAPL-12%-21-05-27-PVT | 9750.00 | 9750.00 to 9750.00 |
| DSP Mutual Fund | 21.00 | 21.00 to 21.03 |
| HRS ALUGLAZE LIMITED | 168.05 | 168.05 to 168.15 |
| 746TELSDL48 | 97.42 | 97.42 to 97.42 |
| KAFL-9.50%-19-1-27-NCD | 966.00 | 966.00 to 966.07 |
| KAFL-16-7-32-NCD | 881.11 | 881.11 to 881.13 |
| ICICI Prudential Asset Managem | 2843.80 | 2730.20 to 2850.00 |
| STANBIK AGRO LIMITED | 33.00 | 27.50 to 34.50 |
| SIMANDHAR IMPEX LIMITED | 81.11 | 81.11 to 81.11 |
| MML-10.75%-19-12-30-NCD | 1025.00 | 1025.00 to 1025.00 |
| ANNVRRIDHHI VENTURES LIMITED | 2.63 | 2.12 to 2.63 |
| KAFL-16-4-27-NCD | 951.00 | 951.00 to 955.00 |
| SAMTEL INDIA LTD. | 8.04 | 8.04 to 8.04 |
| Global Ocean Logistics India L | 136.94 | 123.90 to 136.94 |
| Tilak Ventures Limited | 0.13 | 0.13 to 0.15 |
| Ace Software Exports ltd. | 133.20 | 117.20 to 139.80 |
| MML-23-1-27-NCD | 970.00 | 970.00 to 970.00 |
| MML-19-3-32-NCD | 1000.00 | 1000.00 to 1000.00 |
| MML-19-12-27-NCD | 971.00 | 971.00 to 1001.00 |
| MML-10%-19-12-27-NCD | 970.40 | 951.00 to 979.00 |
| MML-9.5%-23-01-27-NCD | 964.17 | 950.00 to 980.00 |
| ACAPL-12%-11-6-27-PVT | 9764.71 | 9761.00 to 9765.00 |
| PCL-12.5%-29-12-28-NCD | 998.00 | 997.00 to 998.00 |
| PCL-13%-29-12-30-NCD | 1001.99 | 982.94 to 1002.00 |
| NANTA TECH LIMITED | 313.65 | 310.00 to 323.95 |
| BAI-KAKAJI POLYMERS LIMITED | 197.50 | 189.95 to 200.10 |
| Pulsar International Limited | 0.08 | 0.08 to 0.08 |
| The Wealth Company Mutual Fund | 156.69 | 154.00 to 169.20 |
| Yug Decor Limited | 6.50 | 6.50 to 6.50 |
| MCIBPL-ZC-31-12-27-PVT | 100549.00 | 100200.00 to 100549.00 |
| MODERN DIAGNOSTIC & RESEARCH C | 82.35 | 80.75 to 88.87 |
| Shankara Buildpro Limited | 657.40 | 657.40 to 671.90 |
| DSP Mutual Fund | 66.80 | 66.80 to 66.80 |
| Gabion Technologies India Limi | 82.84 | 82.84 to 82.90 |
| AEL-8.48%-12-1-29-NCD | 1010.00 | 1009.00 to 1012.99 |
| AEL-8.75%-12-1-29-NCD | 1002.00 | 1002.00 to 1003.00 |
| AEL-8.62%-12-1-31-NCD | 1004.05 | 1004.00 to 1004.30 |
| AEL-8.90%-12-1-31-NCD | 1000.17 | 999.00 to 1000.60 |