BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2310 stocks found forming MACD UP

Company	Close	Range
FORCE MOTR	18146.45	18000.00 to 19066.00
BAJFINANCE	1085.40	1063.05 to 1087.90
BANCO PROD.	802.05	778.00 to 812.00
CENTURY TEXT	1732.10	1722.05 to 1790.50
BANNARI AMAN	3659.00	3618.05 to 3659.00
BHARAT ELECT	416.70	413.85 to 420.30
DABUR (I)	515.50	512.60 to 520.50
ARVIND Ltd	330.65	320.85 to 339.55
BHEL	273.20	264.20 to 274.45
HIND.PETRO	481.70	479.00 to 485.00
MRPL	170.65	168.75 to 178.35
CHENNAI PET.	999.15	990.90 to 1048.00
STATE BANK	951.85	949.15 to 963.00
STEEL AUTH.	144.45	140.65 to 145.85
TITAN	3801.50	3778.25 to 3815.65
IDBI BANK L	98.90	98.65 to 101.00
DCW LTD.	68.24	66.27 to 69.45
ELANTAS	9835.25	9807.00 to 9999.90
FGP LTD.	10.21	10.20 to 10.55
P.H.CAPITAL	189.60	187.30 to 192.00
COCKERILL	5385.75	5350.00 to 5497.95
GUJ.LEASE	8.00	7.95 to 8.00
NXTDIGITAL	86.15	86.15 to 86.15
IND.GLYCOLS	1002.70	988.00 to 1029.00
INDO RAMA	67.80	67.47 to 70.70
INFOSYS LTD	1514.60	1490.15 to 1520.00
AGRO TECH FO	774.75	767.75 to 790.50
JSWSL	1179.35	1171.45 to 1184.70
WHIRLPOOL	1288.00	1276.00 to 1364.70
L.G.BALKRISH	1862.75	1831.00 to 1900.65
LAXMIMACH	15658.85	15551.00 to 15840.00
LUPIN LTD.	1987.35	1975.05 to 2028.00
MAFATLAL IND	171.90	168.40 to 173.80
MAJESTIC AUT	349.20	349.00 to 369.85
MFSL	1618.85	1613.00 to 1637.70
LORDS CHLORO	220.70	218.00 to 223.55
MRF LTD.	157840.95	157500.05 to 159799.95
VEDL	519.55	518.40 to 526.85
ONGC CORPN	251.35	249.90 to 255.50
RELIANCE	1489.25	1473.15 to 1500.00
PIX TRANS	1449.05	1433.60 to 1475.00
BIRLA CORPN.	1190.00	1170.00 to 1204.35
SURYA ROSHNI	304.50	292.10 to 309.05
PRIME SECUR.	312.90	308.25 to 323.65
PUN.COMMUNI.	61.00	60.77 to 63.63
RSWM LTD	150.55	150.00 to 152.15
RAMA PAPER	10.78	10.78 to 10.78
RAPICUT CARB	86.62	86.62 to 86.62
WELSPLSOL	38.75	38.50 to 41.00
ROLTA (I)	1.97	1.95 to 2.03
STEELCO GUJ.	26.86	26.86 to 26.86
TIMEX GROUP	383.10	383.10 to 399.95
TORRENT PHAR	3817.50	3632.00 to 3835.15
TRANSCHEM	68.00	65.56 to 68.00
UTLINDS	2.79	2.56 to 2.79
UNIPHOS ENT.	152.00	152.00 to 154.60
MPIL CORP L	575.30	575.30 to 575.30
PAS.ACRYLON	54.85	54.00 to 59.93
KORE	31.98	31.40 to 32.97
MUKAND LTD.	136.70	133.25 to 138.50
FEDERAL BANK	238.35	236.60 to 238.75
TATA STEEL	181.40	180.10 to 182.40
ASHOK LEYL.	142.25	140.70 to 143.15
CUMMINS (I)	4348.00	4256.00 to 4372.00
BAJ HOLD INV	12611.50	12574.00 to 13141.40
BHARAT FORGE	1327.15	1308.00 to 1335.00
LARSEN & TOU	3919.05	3885.25 to 3943.00
MAH & MAH	3663.25	3646.30 to 3714.55
BHARAT PET.	365.15	363.55 to 369.80
GREAT EASTE	1087.85	1059.65 to 1092.00
GARWARE POLY	3511.65	3323.55 to 3538.85
T.P.L.	123.10	117.45 to 126.00
NESTLE (I)	1262.80	1260.90 to 1279.25
TATACONSUM	1143.25	1138.65 to 1175.65
ASIAN PAINTS	2650.25	2615.00 to 2666.00
BRITANIA IND	6132.15	6120.00 to 6259.00
EIH LTD.	387.60	385.70 to 391.30
APOLLO TYRES	522.35	515.50 to 525.00
CEAT LIMITED	4116.70	4012.00 to 4131.40
DALAL ST INV	387.60	387.60 to 387.60
CENTRUM CAP	33.76	33.50 to 35.56
WALCHAND PF	135.45	134.95 to 139.50
TECHNVISN	4905.25	4446.00 to 4905.25
SHA ENG PLA	2476.60	2355.00 to 2559.50
COAST CORP	41.96	41.37 to 44.00
CHOWGULE ST	23.19	22.65 to 23.99
BORORENEW	675.55	652.55 to 680.05
BALKRISH IND	2316.55	2293.25 to 2346.20
JAMSHRI	102.30	99.35 to 105.00
VARDH TEXT	436.35	431.70 to 439.45
PHOENIX MILL	1759.15	1744.35 to 1783.65
SIMPLEX REAL	180.80	170.70 to 180.80
SWAN ENG	473.20	454.45 to 476.35
ELCID INV	132886.00	132001.00 to 135000.00
MODELLA WOOL	71.99	71.99 to 74.75
SIYARAM SILK	782.40	776.00 to 835.20
HIND.RECT	1652.20	1652.20 to 1714.25
INDOKEM LTD.	830.95	806.00 to 837.00
UNIV.CABLE	710.50	707.50 to 737.10
DELTON CABLE	731.85	725.00 to 744.45
CONFINT	10.06	10.05 to 10.45
UNI ABEX	3427.45	3110.00 to 3499.00
I BRIGHT ST	166.10	163.20 to 173.45
IND.HUME PIP	373.80	351.80 to 375.00
CHOLAHLDNG	1913.85	1850.75 to 1919.00
SMLISUZU	3079.75	3054.45 to 3221.85
DYNAMAT.TECH	9072.45	8522.05 to 9215.70
GMM PFAUDLER	1247.55	1202.05 to 1258.00
TEXINFRA	99.50	96.00 to 105.50
RESPON IND	201.25	187.65 to 203.65
HIMTEK	226.90	225.10 to 234.50
IFB IND.LTD.	1846.80	1836.30 to 1916.55
FED MOG GOE	502.25	498.55 to 512.35
SCHAEFFLER	4108.30	4075.90 to 4158.95
RANE HOLDIN	1535.35	1527.55 to 1565.70
SNL BEARINGS	386.00	380.00 to 395.75
KENNAMETAL	2310.95	2299.05 to 2395.00
VISAGAR POL	0.76	0.74 to 0.79
FERMENTA	277.30	273.10 to 289.40
TRANSPEK	1404.65	1401.00 to 1436.00
GUJ.THEMIS.	454.50	445.25 to 465.75
J.B.CHEMICAL	1813.40	1704.05 to 1820.00
TILAKNAG IND	495.50	485.90 to 503.90
RAVALGAON	1014.00	1014.00 to 1074.00
IFB AGRO	1447.70	1435.15 to 1484.70
KOTHARI FERM	49.00	48.12 to 50.89
G.M.BREWERI	1208.15	1182.00 to 1255.30
ASSO.ALCOHOL	992.80	980.05 to 1092.95
IVP LIMITED	176.80	175.90 to 179.05
POLSON LTD.	12019.50	11999.00 to 12239.00
KANPUR PLAST	213.45	206.30 to 218.30
ASHNOOR TEX.	47.00	47.00 to 49.00
LKP FIN	938.10	934.90 to 998.50
BAJAJ STEEL	565.65	542.05 to 620.00
RAS RESORTS	39.80	37.06 to 41.24
PARA. COSMET	39.89	36.32 to 39.89
SIMMONDS-MAR	153.20	152.20 to 156.90
BNALTD	427.05	405.65 to 444.95
COSMO FILMS	875.80	871.90 to 880.65
HB LEAS.PUB	13.21	13.01 to 15.20
LANCOR HOLDS	30.09	30.00 to 32.68
BANAS FIN.	9.11	8.50 to 9.84
INDAG RUBBER	132.90	120.60 to 138.00
PTL LTD	39.98	39.50 to 40.02
TVS SRICHAKR	4165.05	4120.00 to 4225.00
ITDCEM	829.55	817.60 to 860.80
GARWA.MARINE	28.43	28.41 to 29.30
HIND.COMPOSI	474.70	444.70 to 476.20
MODERN SHARE	42.91	41.30 to 43.55
PREMIER SYN.	22.06	20.10 to 25.80
HIND MILLS	174.95	174.95 to 174.95
SAT IND LTD	88.69	85.95 to 91.76
SHIVA TEXYAM	184.35	182.35 to 193.50
WALL ST.FIN.	63.58	61.10 to 72.95
ANJANIFOODS	24.91	23.76 to 26.80
CANFIN HOMES	881.50	864.15 to 884.00
SHRIRAM TRAN	820.95	816.95 to 830.50
CHOLAFIN	1754.50	1693.60 to 1759.00
MCLTD	9.70	9.70 to 9.98
CREST	370.60	368.95 to 376.75
BHARAT BHUSH	31.85	31.43 to 34.65
TIMES GUARAN	261.25	261.25 to 261.25
SAMBHAAV MED	9.13	9.07 to 9.90
ESCORT FINAN	8.08	8.08 to 8.90
VIPUL LTD	8.49	8.10 to 9.29
TRC FINAN.SE	31.00	30.60 to 31.06
UPASANA FIN.	47.00	42.98 to 48.45
MUTHOOT CAP	277.15	275.90 to 281.55
LUHARUKA	3.85	3.76 to 3.96
UPL	750.45	746.90 to 758.90
SUNTECK REAL	443.50	438.45 to 449.85
MEDIA MATRIX	12.52	12.25 to 13.20
BHAGYA INL	137.60	136.30 to 141.00
CHAMBAL BREW	44.95	44.95 to 44.95
ARAVALI SEC.	4.18	4.18 to 4.21
DONEAR IND.	100.33	99.67 to 100.84
SUPER SAL IN	819.15	743.00 to 836.75
SEQUENT	224.25	213.75 to 224.95
AVANTI FEEDS	694.85	691.95 to 703.15
KEYFINSER	350.90	328.90 to 363.25
SHIV.BIMETAL	502.75	498.00 to 514.40
ORICON ENT	56.17	54.12 to 57.20
PENNAR STEEL	231.95	224.50 to 255.00
JAY USHIN	1395.30	1395.30 to 1395.30
SYNTHIKO FOI	652.50	652.50 to 652.50
GRAND FOUND	9.50	9.50 to 9.50
ASHIANA ISP.	21.00	20.93 to 22.03
MAITRI	40.61	40.61 to 40.61
ELANGO INDUS	12.12	12.12 to 12.14
KANISHK ST.	53.80	53.30 to 55.89
SIMPLEX CAST	487.60	480.00 to 499.00
PANCH.STEEL	290.00	290.00 to 301.95
PRADEEP MET.	252.70	247.50 to 259.20
GNRL	88.22	88.15 to 90.99
MARDIA SAMYG	122.20	122.20 to 122.20
MAHA STEEL	699.95	667.00 to 700.10
DEEPAK SPINN	138.55	135.00 to 143.00
BSL LTD.	202.00	188.50 to 203.00
WELSPUN (I)	132.20	128.00 to 133.15
CEETA IND.	39.61	37.50 to 44.44
SUMEET INDUS	36.31	35.00 to 37.23
RAMGOPAL POL	5.85	5.58 to 5.85
SANGAM INDIA	474.50	472.75 to 495.00
SEASONS TEXT	19.90	19.90 to 21.00
ZENITH FIBRE	66.10	64.00 to 68.00
AARVEE DENIM	156.95	152.00 to 157.10
GARWARE SYN.	22.39	22.39 to 22.39
MOD.INSUL.	172.75	168.00 to 172.75
ASAHI IN.GLA	945.40	922.90 to 949.25
RESTILE CER.	8.94	8.38 to 9.17
DUROPLY	183.80	183.00 to 188.00
AGIO PAPER	6.96	6.96 to 7.10
ARROWGREEN	581.05	579.90 to 600.00
VISHNU CHEM	517.05	499.60 to 525.00
N.R.AGARWAL	450.60	449.20 to 490.00
S.I.PAPER	79.71	79.00 to 81.00
JETINFOTRAN	193.25	191.25 to 200.00
APLAB LTD.	92.07	92.00 to 92.07
PCS TECH	27.09	26.60 to 29.00
USHA MART.LT	482.75	470.10 to 497.50
CALCOM VISIO	126.76	118.23 to 129.30
HBL P SYS	1099.50	1035.50 to 1121.95
CMI LTD.	4.31	4.31 to 4.31
BFLYGANDHI	728.85	721.10 to 760.00
MAGNA ELECTR	1003.75	1003.00 to 1064.95
WEBELSOLAR	1279.90	1271.50 to 1374.15
TTK PRESTIGE	659.60	652.90 to 671.10
RAJ GLO WIR	476.70	454.60 to 492.05
MODINATURAL	421.55	420.50 to 445.00
RITESH INTER	68.07	65.10 to 68.07
AVT NATURAL	69.76	69.36 to 72.00
HIND.FOODS	543.20	530.10 to 549.90
VADILAL ENT	10550.00	10449.00 to 10600.00
ADF FOODS LT	221.45	219.45 to 238.85
BAMBINO AGRO	257.55	250.35 to 261.00
VIKAS WSP	1.43	1.34 to 1.48
TRANSGL.FOOD	388.80	360.05 to 390.00
ANIK INDS	74.16	74.16 to 74.83
SHARAT INDUS	137.55	132.20 to 138.95
VIRAT CRANE	47.00	45.00 to 47.24
SIMRAN FARMS	181.90	171.25 to 184.30
CCL PRODUCTS	1068.85	1015.40 to 1072.65
MUNJAL SHOWA	130.60	130.40 to 132.00
SUNDAR.CLAY	15125.00	14615.00 to 15474.95
JTEKTINDIA	159.05	158.90 to 162.65
SICAL LOG	105.64	97.90 to 106.35
RATNAMNI MET	2435.15	2410.95 to 2483.25
BALURGHAT TE	17.20	16.51 to 17.43
MARAL OVERS	51.82	51.82 to 52.92
SOMA TEXTILE	140.75	140.75 to 140.75
OCTAVE	4.93	4.71 to 5.00
SUDITI IND.	61.79	59.10 to 63.65
FRONT BUSS	26.41	26.41 to 26.41
SANBLUE	57.13	57.13 to 57.13
UNI ROYAL IN	20.49	19.81 to 21.50
KITEX GARMEN	198.65	197.50 to 204.80
BATLIBOI LTD	128.55	126.45 to 146.00
UNITED DRILL	197.70	197.60 to 207.00
WINDSOR MACH	299.05	295.55 to 324.95
TIMKEN (I)	3023.75	2999.00 to 3049.15
VOITH PAPER	1919.40	1850.00 to 1955.00
ARTSON ENG	170.40	156.50 to 171.55
HLEGLAS	586.45	567.95 to 601.60
GUJ APOIND	446.10	445.00 to 455.10
CONART ENG.	91.45	90.01 to 100.13
SHIVAGRICO	28.95	27.85 to 29.85
MAYUR UNIQ.	540.70	533.00 to 546.85
GET&D	3097.05	3056.95 to 3178.45
KALPA.POWER	1276.10	1273.00 to 1298.40
NMSRESRC	83.84	76.35 to 83.93
CHANDNI TE	145.45	140.25 to 148.00
RISHITECH	47.49	43.00 to 49.50
JJ FINANCE	42.41	36.65 to 42.80
SANCO TRANS	743.85	699.50 to 743.85
CONT.PETRO	122.35	115.15 to 125.00
ELDECO HOUS.	878.00	878.00 to 878.05
NAHAR POLY	308.10	304.65 to 314.45
3M INDIA LTD	36078.90	35300.00 to 36345.55
JCHAC	1749.25	1742.00 to 1760.40
IND.BANK HSG	38.65	38.29 to 40.60
UNI OFF AUTO	9.14	9.14 to 9.14
APM INDUS.	40.00	39.00 to 41.50
PRECISION WR	228.45	223.85 to 231.55
IND.TONERS	273.10	265.25 to 276.00
KUNSTSTOFFE	29.23	26.66 to 30.38
SHIPP.CORPN	252.95	243.20 to 262.00
DREDGING COR	837.60	832.50 to 880.95
PI INDUS.LTD	3818.65	3748.55 to 3829.90
FLEX FOODS	56.70	55.02 to 58.20
GOLKUNDA DIA	206.00	205.15 to 210.00
APCOTEX IND	397.35	393.75 to 410.80
ECO BOARD IN	37.09	35.33 to 37.09
MITSHI	15.25	14.51 to 16.08
SIMPLX INFRA	295.10	292.20 to 298.55
AXTEL INDUS.	479.50	473.10 to 491.50
PRECI CONTNR	116.65	116.65 to 116.65
HIND.FLUROCA	16.11	16.02 to 16.58
RAMA PHOSPH	210.65	197.90 to 216.00
ALBERT DAVID	850.90	847.50 to 868.80
HAR.LEATHER	77.90	76.20 to 78.15
ACRYCIL LTD.	980.95	931.00 to 1043.15
AARTI INDUST	392.75	387.60 to 399.25
GUJ AMB EXP	111.60	104.85 to 112.90
SEYAIND	22.93	22.93 to 22.93
SH.HARI CHEM	106.80	101.80 to 110.05
INDOBORAXC	253.40	247.00 to 254.75
AARTI DRUGS	519.50	497.75 to 533.60
MARKSANS	187.05	181.65 to 188.95
AAREY DRUGS	98.10	95.56 to 98.10
IPCA LAB LTD	1345.70	1300.55 to 1365.40
TULASEE BIO-	69.79	69.79 to 71.21
KMC SHIL	71.60	69.10 to 72.13
NEULAND LAB.	18108.65	17950.00 to 19748.40
TIRUPATI STA	179.65	174.10 to 189.45
BERYL DRUGS	23.95	22.50 to 24.50
ALU FLUORIDE	458.05	443.00 to 462.00
BASANT AGRO	13.52	12.70 to 13.72
SUN PHARMA.	1697.50	1686.00 to 1702.00
JENBURKT PH.	1266.00	1216.60 to 1317.00
DECIPHER	9.75	9.75 to 9.80
AUROB.PHARMA	1153.05	1124.95 to 1161.00
PHYTOCHEM I.	28.61	28.17 to 31.50
PANAMA PETRO	276.55	266.25 to 278.10
BDH INDUS.	467.00	450.00 to 477.05
POLYMECH.MCH	58.05	57.80 to 60.00
RAVILEELA GR	44.80	44.80 to 46.00
MULTIBASE I	251.60	239.40 to 253.45
HITECHCORP	188.60	188.10 to 200.00
FILATEX INDI	58.66	58.23 to 61.14
STD.SURFACT.	53.97	48.35 to 53.97
MEDINOVA DIA	43.45	41.66 to 44.00
CINDRELLA HT	64.82	64.81 to 64.82
ASM TECHNOLO	4157.70	4021.00 to 4300.00
PERFECTPAC	98.78	94.01 to 98.90
VISIONCINE	1.08	1.06 to 1.17
WINSOME BREW	29.27	29.00 to 29.88
DOLPHIN MEDI	2.07	1.99 to 2.19
ALPINE HSG.	135.75	131.60 to 137.45
SFPIL	9.65	9.30 to 10.80
LONGVIEW TEA	19.00	19.00 to 19.38
WIM PLAST LT	504.90	501.00 to 518.90
LIPPI SYSTEM	28.82	27.41 to 28.83
BLUE DART EX	6140.70	6108.30 to 6264.00
AJWA FUN WOR	35.00	35.00 to 35.00
BHARTIYA INT	851.00	851.00 to 851.00
HOTEL RUGBY	7.87	7.87 to 7.87
ECOPLAST LTD	523.85	516.55 to 537.45
NARMADA GEL	388.65	342.15 to 405.85
P.G.FOILS	216.25	213.00 to 223.00
DR.AGAR.EYE	5244.75	5013.15 to 5279.75
DAI-ICHI KAR	272.45	269.00 to 274.85
SPICE ISLAND	91.49	89.25 to 91.50
BILCARE LTD.	102.05	99.15 to 107.90
INTER ST.FIN	1.01	1.01 to 1.04
GOLDEN LAMIN	2054.05	2038.75 to 2077.00
VENUS REMEDI	469.10	440.15 to 471.60
DHOOT I.FIN.	261.00	251.50 to 262.50
SH.PACETRON.	268.90	268.40 to 269.00
JK TYRE IND	455.50	454.20 to 468.85
JUBILANT	1137.70	1119.65 to 1140.70
ACKNIT IND	304.00	304.00 to 304.00
SELAN EXPLOR	568.15	539.95 to 578.50
FRESHTROP FR	168.85	156.00 to 172.00
ANUPAM	2.07	2.05 to 2.17
FAIRCHEM	3387.60	3315.95 to 3406.70
VIJAY TEXTIL	7.22	7.22 to 7.95
OSCAR GLOBAL	15.39	15.39 to 15.39
ATHARV ENT	3.75	3.75 to 4.09
SUBHASH SILK	70.99	70.99 to 70.99
BRIDGE SECUR	13.76	13.33 to 13.97
INTER ST.OIL	37.00	35.50 to 39.00
PICCADILY AG	646.00	620.50 to 690.20
CHAMANLAL SE	269.20	264.30 to 271.65
PREMCO GLOB.	625.15	620.00 to 685.00
GENUS POWER	332.50	332.00 to 361.95
VINYOFLEX LT	59.20	59.20 to 62.10
KUWER INDS.	12.50	11.56 to 12.75
CHOKSI IMAG	104.95	103.50 to 107.50
RUNGTA IRRIG	64.00	61.00 to 65.98
VIKRAM THERM	169.85	168.30 to 176.75
A.K.CAPITAL	1358.10	1350.00 to 1470.00
TERAI TEA CO	104.15	104.00 to 104.20
COSCO INDIA	245.95	245.90 to 248.60
SHILPA MEDIC	384.20	363.60 to 386.50
LADDERUP FIN	72.20	71.30 to 79.90
UYFINCORP	16.48	16.05 to 17.33
CARNATION IN	35.98	35.98 to 35.98
AAIL	189.55	187.20 to 198.75
LYKISLTD	36.15	33.52 to 39.50
ZENLABS	29.87	29.50 to 34.00
ALPS INDS.	2.02	2.00 to 2.07
OVOBEL FOODS	169.90	162.45 to 173.00
BHAGIL	202.60	200.20 to 211.00
KRBL LTD.	377.70	376.10 to 386.45
CIL SECURITS	50.62	48.00 to 51.98
CLIO INFOTEC	7.04	7.04 to 7.04
CUPID LTD	261.30	254.30 to 269.35
SUNSHIELD CH	1023.70	980.00 to 1039.00
ERP SOFT SYS	103.01	103.00 to 103.60
REMSONS IND.	132.60	132.30 to 144.10
RAMINFO	91.24	88.10 to 99.50
DIANA TEA CO	30.20	29.55 to 30.45
INDIAN OIL	169.35	168.20 to 171.40
INDIA HOME	37.84	36.40 to 39.30
ISHAN DYES	73.90	71.50 to 75.90
MEDICAMEN BI	400.70	390.55 to 410.95
SYSCHEM (I)	59.26	58.85 to 60.95
ARMAN FIN	1642.55	1632.75 to 1680.15
CITI PORT FN	26.63	26.63 to 26.63
INDIA GELAT.	355.35	307.00 to 374.40
VST TILLERS	5913.45	5860.00 to 6071.35
B2B SOFT.	32.17	31.60 to 33.00
NAT PLASTIC	259.65	242.05 to 263.80
EASTERN TRED	31.70	29.00 to 32.00
SHRIRAM ASSE	475.70	452.50 to 519.00
BYKE HOSP	63.51	62.95 to 69.00
ALMONDZ GLO	17.96	17.82 to 18.72
TUNI TEXTILE	1.35	1.30 to 1.35
RADIX IND	207.45	199.00 to 215.00
SAFFRON IND	89.52	89.52 to 89.52
GRM OVERSEAS	429.45	425.00 to 443.95
CONTI.CONTRL	13.79	13.79 to 14.51
DUKE OFFSHOR	17.54	17.41 to 19.99
MARIS SPIN.	37.74	35.02 to 40.83
MAHAN IND.	8.71	8.71 to 8.71
HATSUN AGRO	1022.65	1020.00 to 1103.95
AVONLIFE	3.11	3.11 to 3.11
AMIT SECUR.	60.73	60.73 to 60.73
VAS INFRA	24.91	24.91 to 24.91
KMF BUILDERS	9.15	9.15 to 9.23
RAP MEDIA	43.85	43.85 to 46.88
BAMPSL SECUR	20.96	19.67 to 21.25
CGCL	198.95	195.55 to 201.15
KG PETROCHEM	256.00	237.15 to 256.00
ANKA INDIA	59.85	57.51 to 59.85
PANCHSHEEL O	139.50	136.25 to 144.90
GENNEX LAB	15.11	14.25 to 15.37
PRAJAY ENGS.	28.95	28.22 to 29.70
UNJHA FORMUL	25.55	22.11 to 27.00
GANGAPAPERS	87.55	87.55 to 87.55
RODIUM	167.10	165.25 to 179.95
ORIENTAL VEN	163.40	157.30 to 165.25
JOINDRE CAPI	51.63	51.07 to 52.97
BHARATAGRI	31.89	30.51 to 32.00
KHANDWALA SE	22.00	22.00 to 22.68
RIBA TEXTILS	83.84	78.75 to 84.90
SHREMETAL	39.87	39.00 to 40.00
SENTHILINFO	54.39	54.39 to 57.25
SHREEVAT.FIN	36.90	36.90 to 38.49
GRAVITY (I)	6.74	6.74 to 7.44
KDDL LTD	2561.75	2538.85 to 2604.85
BANKBARODA	287.65	285.75 to 291.80
SKM EGG PROD	419.25	413.80 to 449.95
WELCORP	911.90	892.05 to 923.40
BNK OF INDIA	145.95	143.95 to 146.70
INDRAPRAST	554.90	550.55 to 620.95
GAIL (I) LTD	181.45	179.00 to 182.10
VAIBHAVGBL	262.55	261.30 to 269.95
DHANALAK.BNK	26.62	26.07 to 26.86
GUJ.MINERAL	599.80	596.25 to 618.55
INDUSIND BNK	799.05	791.05 to 807.75
J & K BANK	107.60	105.05 to 107.85
CITY UNION	253.80	252.50 to 256.25
AXIS BANK	1217.05	1215.40 to 1232.20
HB STOCKHOL.	99.95	98.68 to 109.39
SOUTH IND.BK	38.23	38.00 to 39.33
SONATA SOFT.	376.40	364.90 to 379.00
BENGAL TEA &	137.50	135.00 to 138.80
NAT.ALUM	257.45	240.10 to 264.35
TCI INDUS.	1434.65	1434.65 to 1434.65
HCL TECHNO	1540.80	1512.35 to 1544.50
TCFC FINANCE	46.81	44.70 to 47.00
JINDAL STE	1070.15	1069.20 to 1080.40
BLB LTD.	16.64	16.55 to 17.31
WOCKHARDT	1361.00	1325.40 to 1371.40
MAHINDRALIFE	398.05	395.35 to 405.90
VAARAD	10.97	10.75 to 11.70
DANLAW TECH.	758.70	752.50 to 771.00
AJANTA PHARM	2527.55	2487.00 to 2536.60
GATI LTD.	65.30	61.62 to 65.87
PADMALAYA TE	4.28	4.08 to 4.32
TRIVENI ENGG	364.80	362.45 to 370.50
RAMCO SYSTM	596.50	595.00 to 623.80
UNIVERSAL A	5.15	5.15 to 5.15
BALAJI TELE.	120.00	119.25 to 127.00
BSOFT	374.45	373.00 to 381.45
MEGASOFT LTD	209.70	201.75 to 215.10
TRANSCORP IN	23.89	22.05 to 24.28
SMARTLINK	136.90	134.60 to 156.00
GODREJ CONS	1127.15	1113.40 to 1139.15
GENUSPRIME	23.49	22.60 to 23.99
UNITD SPR	1409.65	1406.20 to 1430.05
OLECTRA	1480.40	1462.20 to 1538.50
MPS LTD	2248.70	2225.00 to 2284.65
BHARTI ARTL	2021.15	1994.00 to 2027.45
SHALIMAR WIR	20.59	19.30 to 21.00
COMPUAGE INF	2.06	1.88 to 2.06
GULSHAN POLY	157.65	151.80 to 157.75
PONNI SUG(ER	293.25	292.90 to 300.95
PUNJAB NATIO	122.30	121.55 to 123.25
UNION BANK L	154.25	152.15 to 155.40
NOIDA-TOLL B	4.31	4.30 to 4.64
CANARA BANK	141.05	139.90 to 142.50
POKARNA LTD	840.15	836.00 to 899.45
DIVI\'S LAB.	6692.20	6643.00 to 6753.25
RADICOKHAIT	3260.75	3248.95 to 3321.30
NAVIN FLUORI	5988.90	5944.00 to 6041.00
UCOBANK	32.27	32.10 to 32.70
BIOCON LTD.	382.25	377.00 to 384.20
BANK MAHA	58.30	57.81 to 59.90
STAR	928.50	922.00 to 958.00
JAIPRA	3.12	3.06 to 3.38
MINDA IND	1319.30	1229.55 to 1327.00
WELENT	550.90	542.30 to 555.75
SALSTEEL	42.81	41.15 to 42.81
VIPCLOTHNG	35.10	34.83 to 36.10
XCHANGING	87.48	86.98 to 89.95
JINDALPH	1399.75	1390.00 to 1421.25
GOKALDAS	833.40	826.50 to 842.65
IIFL	542.00	524.75 to 543.95
NECTAR LIFE	14.87	14.63 to 15.39
KARNATAKA BK	180.35	176.10 to 181.50
MCLEOD RUSSE	60.25	60.25 to 60.25
RANE MADRAS	819.90	817.35 to 829.75
HT MEDIA	27.29	26.81 to 27.39
SASKEN	1471.40	1461.85 to 1486.80
SUZLONENERGY	57.42	57.00 to 58.20
AIAENGINEER	3452.55	3306.40 to 3477.60
KERNEX MICRO	1336.45	1317.00 to 1384.05
REPRO INDIA	565.65	558.90 to 579.95
EDUCOMP SOLN	1.33	1.33 to 1.40
CELLA	14.78	14.78 to 15.00
M&M FINANSER	313.50	312.00 to 317.25
VISA STEEL	65.50	59.57 to 65.83
MPDL	47.00	46.82 to 49.24
GALLAN METAL	660.20	550.35 to 664.70
STL GLOBAL	14.16	14.16 to 14.96
GODAWARI POW	271.95	270.30 to 277.95
TANTIA CONS	32.52	30.26 to 32.69
KAMDHENU	29.06	26.81 to 29.39
ALLCARGO	35.72	34.12 to 36.12
GMR INFRASTR	95.59	94.14 to 96.70
MAHINDCIE	437.70	426.00 to 442.95
VOLTAMP TRAN	7951.70	7204.95 to 8050.00
GEECEE	348.90	342.00 to 350.00
GAYATRI PROJ	11.68	11.68 to 11.68
FIEM INDS	2123.90	2065.65 to 2134.35
DCBBANK	168.20	167.50 to 174.40
GLOBAL VECT	218.80	216.80 to 227.00
INSPIRISYS	106.28	100.00 to 109.80
TORNT POWER	1311.70	1274.25 to 1315.80
PARSVNATH	15.99	15.80 to 16.75
SOBHA	1649.30	1637.00 to 1730.90
LUMAX TECH	1386.35	1275.50 to 1425.85
HUBTOWN	326.05	314.70 to 334.00
CAMBRIDGE	50.87	50.30 to 52.89
REDINGTON	287.80	285.15 to 300.85
PGIL	1414.75	1361.60 to 1416.55
FSL	350.90	336.65 to 352.80
INDIAN BANK	876.65	868.70 to 883.15
SMS PHARMACE	293.60	287.25 to 329.00
IDEA	9.51	9.47 to 9.74
AMD INDUS	59.85	57.71 to 60.40
LEHAR	279.40	241.65 to 285.00
ASTRAL POLY	1567.75	1555.00 to 1579.55
HGSL	509.25	502.80 to 509.70
REFEX	359.55	353.50 to 362.00
CENTRAL BK	38.95	38.56 to 39.17
ASIAN GRANIT	67.49	64.99 to 67.99
K.P.R. MILL	1042.95	1041.00 to 1075.95
TAKE SOLUT	23.55	22.32 to 23.55
VTM LTD	72.33	68.00 to 72.33
MAGNUM VENT	24.46	24.26 to 24.58
MAANALU	138.60	137.45 to 146.35
ADANI PORTS	1443.75	1441.35 to 1459.90
RGL	137.90	131.75 to 139.15
BGR ENERGY	390.60	386.25 to 414.85
PORWAL AUTO	60.03	58.65 to 62.00
PPAP	255.00	255.00 to 261.90
IRB INFRA	43.45	43.27 to 44.50
BAJAJ FINSE	2120.45	2099.05 to 2126.95
RPG LIFESCI	2350.25	2342.50 to 2398.80
LGB FORGE	9.93	9.50 to 10.39
INDIAN MET	1320.80	1205.60 to 1350.90
GLOBUS SPR	1143.95	1123.00 to 1154.35
OIL INDIA	431.50	431.00 to 438.90
RNAVAL	987.10	987.10 to 987.10
SH PRECOTED	15.21	15.03 to 16.52
THANGAMAYIL	3161.00	3125.00 to 3431.15
EMMBI	104.65	102.95 to 110.90
CORO ENGG	59.57	59.57 to 62.00
PERSISTENT	5865.95	5708.45 to 5885.50
GOENKA DIAM	1.34	1.34 to 1.34
NEH	4.43	4.25 to 4.70
BAJAJCON	296.15	294.80 to 306.95
GPPL	177.20	175.35 to 182.15
INDOSOLAR	550.80	550.80 to 597.30
GREENPOWER	13.67	13.64 to 13.92
ASHOKA	200.40	198.80 to 204.15
OBEROI REAL	1785.90	1760.70 to 1811.00
PRESTIGE	1753.25	1733.90 to 1761.35
GRAVITA	1730.00	1687.20 to 1748.55
RDB REALTY	53.83	53.09 to 54.49
A2ZINFRA	18.61	17.89 to 19.21
KIRLOIL ENG	951.85	944.95 to 965.95
RAVI KUMAR	26.44	26.22 to 26.88
PUNJABNSIND	30.95	30.27 to 31.19
FMNL	11.94	10.85 to 11.94
INNO INVEST	85.97	84.40 to 87.81
STEL	421.10	416.50 to 422.90
IND TERRAIN	40.98	38.99 to 42.50
PTCFIN SER	35.87	35.83 to 36.08
MUTHOOT FIN	3329.85	3219.15 to 3335.00
FCONSUMER	0.44	0.42 to 0.44
ENKEI WHEEL	537.20	525.20 to 564.40
LNT FH	300.90	300.35 to 308.25
IBULISL	20.91	19.94 to 20.91
TREE HOUSE	7.72	7.24 to 8.40
TD POWER	783.55	751.85 to 790.90
ALEM PHARMA	925.25	902.75 to 929.60
UJAAS	119.75	119.75 to 130.95
ESSAR SHIP	34.24	34.24 to 36.00
APL APOLLO	1800.80	1786.00 to 1807.30
FERVENTSYN	23.66	22.50 to 25.20
TERASOFTWARE	530.25	522.20 to 540.00
ORIENT REF	458.10	451.00 to 470.40
MCX LTD	9532.95	9327.00 to 9588.00
HEXATRADEX	176.85	176.85 to 192.40
MAXHEIGHTS	14.94	14.44 to 15.93
TBZ LTD	195.35	188.15 to 199.35
VSSL	297.15	293.80 to 304.30
BIOGRPAPER	277.00	277.00 to 277.00
PROZONINTU	63.00	62.18 to 63.44
CIGNITI TECH	1701.10	1672.30 to 1714.00
CDG	60.88	60.88 to 60.88
CARERATING	1598.55	1597.85 to 1621.00
PC JEWELLER	12.37	12.25 to 12.52
BH INFRATEL	398.50	397.50 to 402.15
MUKTA	2.94	2.94 to 2.99
REPCO HOME	427.95	427.00 to 433.60
KIFS FSL	152.95	150.45 to 161.90
SHARDA MOTOR	1119.05	1104.90 to 1149.80
BINNY MILLS	275.55	274.50 to 293.45
SV GLOBAL	172.75	161.00 to 185.20
BRAHM INFRA	103.28	100.00 to 105.60
IBUL HSG FIN	179.30	177.40 to 185.45
TRIMURTHI	55.19	53.00 to 55.65
M100	64.71	64.41 to 64.97
CAPTAIN POLY	77.35	76.90 to 81.10
SUNIL HEALTH	75.30	74.00 to 77.68
RCI IND	7.14	7.14 to 7.14
MANGALAM IND	1.65	1.64 to 1.72
PHOENIX TN	162.75	160.20 to 169.10
RNB DENIMS	123.55	121.65 to 142.90
SHARP INV	0.59	0.57 to 0.59
MAESTROS ELE	151.00	139.00 to 152.70
CTL	24.99	23.11 to 25.90
CROWNTOURS	93.69	92.00 to 94.00
JTAPARIA	12.19	11.09 to 12.44
RLFL	7.32	7.32 to 7.32
GULFOIL LUB	1218.55	1200.60 to 1224.15
VISHAL	29.85	27.37 to 31.90
QGO	48.69	44.40 to 48.98
PURSHOTTAM	38.02	38.02 to 41.63
NETFSENSEX	954.57	949.29 to 957.68
ULTRACAB	10.19	10.13 to 10.63
ATISHAY	181.95	180.00 to 190.75
PDSMFL	361.75	346.10 to 372.50
PANACHE	43.15	42.30 to 45.49
NIYOGIN	71.99	65.90 to 72.50
GBFL	9.68	8.55 to 9.99
GILADAFINS	13.24	12.46 to 14.30
SAPPL	250.35	250.00 to 252.60
ANUBHAV	14.09	13.34 to 14.55
INTELLECT	1099.65	1092.30 to 1138.20
MONTECARLO	707.80	695.70 to 712.95
JSTL	60.00	58.80 to 61.25
EMERALD	87.88	87.00 to 92.50
RAFL	84.00	71.10 to 84.99
MINDACORP	590.15	566.05 to 591.45
CONCORD	77.75	66.00 to 77.75
GRNLAM IND	266.20	259.85 to 267.15
TALBROSENG	665.80	651.00 to 687.45
PTCIL	17315.15	17201.20 to 17800.00
MANAKSTELTD	61.00	58.25 to 61.44
INOXWIND	151.65	147.65 to 153.00
MEP	2.79	2.79 to 2.80
VEGETABLE	11.67	11.22 to 11.75
UFO	83.60	82.83 to 88.79
PANTH	9.73	8.85 to 9.76
SHIVALIK	442.00	439.30 to 474.20
ARFIN	57.00	56.80 to 57.00
HELPAGE	25.96	25.53 to 30.99
ADANITRANS	959.20	956.00 to 971.75
DRHABEEB	21.98	20.13 to 22.22
SYMBIOX	2.91	2.91 to 2.99
ORTINLAABS	12.20	11.21 to 12.37
UTISENSETF	915.74	912.53 to 916.41
UTINIFTETF	281.87	278.10 to 282.44
POLYSPIN	35.73	32.11 to 35.73
BELLACASA	420.55	406.00 to 447.95
VAL	6.32	6.17 to 6.45
SATIN	152.15	149.25 to 153.55
IDFCFIRSTB	81.17	80.81 to 82.20
LICNETFN50	285.17	285.07 to 285.17
ALKEM	5679.20	5639.90 to 5737.75
CREATIVE	608.00	585.50 to 630.00
NH	1812.40	1795.00 to 1831.55
AARNAV	44.81	42.50 to 47.67
ACEMEN	96.00	91.20 to 98.25
KPEL	413.25	410.20 to 431.95
FREDUN	1628.85	1628.85 to 1628.85
MNIL	24.00	24.00 to 24.00
HCG	764.35	750.00 to 769.15
BHARATWIRE	193.80	192.05 to 200.55
RPEL	999.50	903.95 to 1016.75
LANCER	16.41	16.39 to 17.33
SKIL	1.36	1.24 to 1.36
THYROCARE	1357.60	1343.15 to 1408.35
PARAGMILK	313.20	309.70 to 320.75
SNIM	15.14	14.26 to 15.75
YASHCHEM	104.55	104.05 to 107.00
ZEAL	10.82	10.19 to 11.17
DIGJAMLTD	45.45	45.45 to 47.84
ICICIMCAP	18.45	18.28 to 18.55
ASYL	4.90	4.90 to 4.90
COMSYN	152.20	150.45 to 166.00
LTI	5638.95	5565.30 to 5692.00
ADVENZYMES	310.05	300.00 to 312.55
LAHL	7.78	7.21 to 7.88
RBLBANK	323.90	322.00 to 331.00
MITSU	116.35	112.00 to 125.00
TAHL	5.90	5.77 to 6.35
GNA	311.00	309.30 to 315.60
RADHIKAJWE	88.58	88.00 to 92.65
ICICIPRULI	613.85	611.55 to 620.10
IISL	11.39	10.83 to 11.88
MHEL	72.20	72.20 to 79.78
PNBHOUSING	899.55	894.35 to 910.00
VBL	463.30	462.00 to 470.45
OSIAJEE	411.25	384.00 to 418.00
NIDL	56.87	55.01 to 57.99
LAURUSLABS	1001.45	983.30 to 1002.65
DHANVARSHA	9.91	9.80 to 10.05
PRICOLLTD	589.30	580.30 to 612.85
CHEMCRUX	122.05	117.70 to 127.50
MANOMAY	225.70	219.00 to 227.10
CLFL	38.50	38.50 to 38.80
MEERA	63.86	62.00 to 66.25
HUDCO	233.95	230.30 to 236.40
PSPPROJECT	975.95	937.00 to 982.00
BGJL	25.00	24.95 to 25.60
INDIGRID	171.61	171.25 to 173.20
RIDDHICORP	68.29	68.00 to 70.39
AUBANK	915.70	904.65 to 922.80
SALASAR	10.06	9.84 to 10.45
SMSLIFE	1193.45	1183.00 to 1248.85
ABCAPITAL	333.50	332.95 to 339.00
APEX	242.95	237.05 to 249.00
BRNL	24.76	23.20 to 25.68
LASA	11.32	10.96 to 11.33
PROVESTSER	47.10	47.10 to 47.10
MATRIMONY	520.55	508.05 to 520.55
ICICIGI	2024.50	2006.05 to 2045.00
SBILIFE	1989.20	1985.00 to 2018.80
DIAMONDYD	1075.90	1073.70 to 1086.65
VANTABIO	26.22	26.22 to 26.22
IRIS	366.70	355.00 to 388.60
MASFIN	304.50	303.35 to 309.70
HDFCLIFE	750.30	749.60 to 759.75
SBRANDS	13.32	13.29 to 13.32
ICICIB22	115.66	115.50 to 116.13
FSC	2.94	2.94 to 2.94
CHANDRIMA	10.62	10.62 to 10.62
NEWGEN	942.65	937.00 to 953.75
GALAXYSURF	2228.00	2207.30 to 2241.85
GUJHYSPIN	17.11	17.10 to 17.16
SHIVAMILLS	69.41	69.41 to 69.41
YSL	36500.00	36500.00 to 36500.00
KARDA	0.55	0.53 to 0.55
SANDHAR	558.05	534.60 to 560.00
BENARA	11.50	11.33 to 11.50
OBCL	57.05	54.97 to 58.42
DLCL	20.23	20.23 to 21.29
ORIENTELEC	212.60	208.35 to 214.05
ICICI500	39.99	39.42 to 40.23
INDOSTAR	253.90	253.40 to 263.05
PARVATI	7.23	6.99 to 7.27
PALMJEWELS	22.05	21.36 to 22.79
GAYAHWS	4.09	4.09 to 4.51
VARROC	649.55	633.50 to 655.00
ICICINXT50	73.19	72.84 to 73.45
SPACEINCUBA	2.67	2.67 to 2.67
SETFSN50	932.49	927.60 to 933.94
GRSE	2682.00	2580.05 to 2748.30
AAL	1738.05	1738.00 to 1738.05
SHUBHAM	65.02	63.11 to 68.90
NIVAKA	4.00	4.00 to 4.15
ABSLNN50ET	73.08	72.45 to 73.29
TREJHARA	261.00	253.00 to 263.00
KPIGLOBAL	484.05	482.00 to 515.00
CESCVENTURE	832.95	832.00 to 865.85
XELPMOC	130.05	126.00 to 132.85
ANUP	2395.25	2280.00 to 2443.75
MAHIP	12.51	12.51 to 12.51
UTISXN50	92.52	91.31 to 92.52
EMBASSY	428.75	422.81 to 432.13
NSL	171.05	169.00 to 180.95
KPITTECH	1193.15	1148.00 to 1208.50
DGCONTENT	36.39	36.00 to 38.90
SBC	25.24	24.99 to 26.03
INDIAMART	2452.10	2425.00 to 2456.55
ICICIBANKN	59.33	58.81 to 59.88
NETFSNX150	90.95	90.01 to 91.30
SEACOAST	1.06	1.06 to 1.06
APMFINVEST	113.70	110.00 to 121.95
ABSLBANETF	59.35	58.60 to 61.00
CSBBANK	439.60	433.30 to 446.20
UJJIVANSFB	51.69	51.47 to 52.81
SHIL	369.70	357.40 to 371.75
EBBETF0430	1557.08	1556.45 to 1558.38
ARTEMISMED	245.00	242.90 to 245.35
ICICIM150	22.85	22.69 to 22.92
MANXT50ETF	714.84	713.85 to 717.51
CBPL	40.01	38.00 to 40.01
11MPD	3.03	3.03 to 3.60
POWERINDIA	21288.20	20983.70 to 21540.00
NIRMITEE	120.00	120.00 to 130.95
AARTISURF	490.75	474.80 to 516.10
EBBETF0431	1393.62	1391.98 to 1396.17
MINDSPACE	462.51	461.99 to 466.25
ICICITECH	39.28	38.26 to 39.35
HBANKETF	59.47	59.24 to 59.67
UTIBANKETF	59.95	59.15 to 59.99
SECMARK	114.65	111.20 to 123.00
KARUR VY(PS	247.90	245.05 to 249.05
HISARMET(PS	181.55	181.00 to 186.45
BHARAT RA(PS	10644.25	10575.85 to 11002.00
SAKSOFT LTD	194.80	191.40 to 213.00
ANDHRA SUGAR	82.24	81.30 to 86.85
KCP LTD	202.30	198.70 to 206.95
SUNDARAM FIN	4799.35	4790.75 to 4842.45
SUNDARAM BRK	776.50	770.15 to 828.00
JUNIORBEES	748.61	742.75 to 751.99
BANKBEES	598.37	594.70 to 600.11
KOTAK PSU BK	832.96	828.29 to 840.00
PSUBNKBEES	93.07	92.59 to 93.84
SHARIABEES	510.19	495.58 to 517.40
QUANTUM INDX	2796.00	2796.00 to 2796.00
HNGSNGBEES	528.25	524.05 to 528.86
M50 ETF	266.00	264.36 to 267.09
SGBDEC26	12500.01	12500.01 to 12500.01
SGBDEC27	12488.00	11532.00 to 12488.00
SGBJAN28	12201.05	12201.05 to 12201.05
752PFC30	1095.00	1095.00 to 1095.00
753IRFC30	1093.75	1090.10 to 1094.00
739NHAI26	1045.00	1045.00 to 1053.00
76NHAI31	1142.00	1142.00 to 1149.00
753IREDA26	1070.00	1069.99 to 1070.00
774IREDA31	1165.00	1165.00 to 1165.00
764HUDCO31	1157.00	1149.00 to 1157.00
769NHAI31	1105.00	1104.00 to 1105.00
729HUDCO26	1070.00	1070.00 to 1070.11
769HUDCO31	1163.00	1163.00 to 1163.00
764IRFC31	1100.00	1100.00 to 1100.00
764NABARD31	1135.35	1135.35 to 1145.00
9MMFSL26	1041.00	1035.00 to 1041.00
MMFSL26A	2256.00	2256.00 to 2256.00
957EHFL26	975.00	975.00 to 985.05
10EHFL26	1024.90	999.37 to 1024.90
865IBHFL26	1020.00	1020.00 to 1020.00
9IBHFL26B	1000.00	1000.00 to 1002.00
805MMFSL32	1034.32	1032.60 to 1060.00
975JMFCSL28	1040.50	1038.01 to 1055.00
910TCFSL28	1049.02	1049.02 to 1049.02
970STFCL28	963.00	963.00 to 963.00
1025JFCSL28	1080.00	1080.00 to 1080.00
1015EFL29	1013.00	1011.00 to 1013.00
0MFL26	1915.00	1915.00 to 1915.00
865TCFS27	1028.00	1028.00 to 1028.10
995ECL29	990.00	990.00 to 990.00
98EFIL30	1025.00	971.00 to 1025.00
1015UPPCL27	1016500.00	1016500.00 to 1016500.00
1015UPPCL28	1031000.03	1031000.03 to 1032000.00
PFCBS4	15770.00	15770.00 to 15770.00
830PFC2027	1040.50	1040.50 to 1040.50
812REC27	1062.05	1062.05 to 1062.05
871REC28	1168.01	1168.01 to 1168.01
876HUDCO28	1095.00	1091.65 to 1095.00
901HUDCO34	1334.99	1334.75 to 1335.00
891IIFCL34	1340.00	1340.00 to 1340.00
875NHAI29	1221.65	1221.50 to 1224.00
865IRFC29	1162.49	1162.49 to 1162.49
880IREDA29	1167.89	1167.89 to 1167.89
888REC29	1195.00	1195.00 to 1195.00
888IRFC29	1150.80	1150.80 to 1150.80
IFCI010811D	10325.00	10325.00 to 10325.00
IFCI150212C	16599.00	16065.00 to 16599.00
BNK CAPITAL	339.60	335.25 to 340.00
RAMA PETRO	13.28	13.28 to 13.28
VINADITYA TR	59.17	51.00 to 60.00
INFORMEDTEC	84.99	79.15 to 88.00
KELTECH EN.	4416.55	4311.05 to 4450.00
M.P.AGRO IND	11.45	10.45 to 11.50
KLRFM	123.90	121.70 to 126.50
BGIL FL TEC	20.81	20.10 to 20.81
CUBICAL FIN.	3.72	3.72 to 3.79
SILVEROAK	8.74	8.74 to 8.74
I-POWER SOLS	21.25	21.25 to 21.25
NIRAV COMMER	694.25	685.00 to 721.95
VBC FERRO	47.83	47.02 to 49.80
ACROW INDIA	730.00	720.00 to 730.00
PM TELELINN	10.55	10.55 to 10.55
SOLID STONE	34.80	33.93 to 36.72
HIM.FIBRES	32.65	32.21 to 33.39
BHILWARA SP.	114.00	114.00 to 116.90
SARUPINDUS	155.60	151.20 to 155.60
SRI KPR IND	25.06	22.65 to 26.00
SOUTH.LATEX	84.71	84.71 to 84.71
BCC FUBA	175.25	172.25 to 185.00
WILLIAM.FIN.	9.00	8.72 to 9.15
SIEL	51.96	41.05 to 53.23
MAHAAN FOODS	103.76	103.73 to 114.63
ARCEE INDUST	7.25	7.25 to 7.93
PASARI SPIN	8.46	8.01 to 8.74
CITYMAN	15.75	15.75 to 15.75
DIAMONPOWER	147.35	146.45 to 151.10
VEEJAY LAKSH	56.96	54.00 to 57.50
OTCO INTERN.	7.62	7.31 to 7.62
KABRA DRUGS	19.96	19.50 to 20.00
SHUKRAPHAR	40.16	40.16 to 40.16
SDL	22.84	22.84 to 22.84
JAUS POLYMER	8.82	8.82 to 9.73
DATASOFT APP	164.30	164.30 to 164.30
INDRAYANI BI	15.09	14.86 to 15.94
RAJDARSHAN	47.09	47.09 to 47.09
UNION QUALIT	15.09	15.09 to 15.09
RAJ PACKAGIN	40.87	39.00 to 40.91
NPR FINANCE	32.44	30.79 to 33.00
KREON FIN	38.85	36.50 to 41.40
GARODIA CHEM	7.60	7.60 to 7.60
FUNDVISER	202.90	202.90 to 213.90
SABOO BROS.	45.60	45.60 to 45.60
GOWRA LEASNG	111.61	107.00 to 113.99
KLG CAPITAL	19.90	19.90 to 19.90
CONTIL I LTD	35.03	29.25 to 35.73
RUBRA MEDICA	75.30	72.36 to 75.30
VIRTUALSOFT.	23.07	22.61 to 24.94
RANDER CORP.	12.63	12.39 to 12.63
PARAGON FIN.	54.85	53.00 to 57.20
AMARDEEP IND	0.65	0.64 to 0.65
TRINITYLEA	13.17	13.17 to 13.17
SIEL FINANCL	36.65	35.60 to 36.65
T. SPIRITUAL	2.00	1.97 to 2.16
IMPEX	1.95	1.95 to 1.98
JSWHL	16969.35	16842.00 to 17463.05
GTN TEXTILE	10.00	10.00 to 10.35
RICHA IND	1.65	1.65 to 1.78
HARYA CAPFIN	204.10	204.10 to 214.10
BAFNA PHARMA	192.35	178.30 to 194.60
WELSPUN INV	1148.30	1071.85 to 1148.35
VASWANI IND	64.20	63.49 to 64.89
TSIL	415.75	414.65 to 445.30
LOOKS	4.76	4.76 to 5.00
SEPOWER	36.82	36.50 to 39.30
OONE	8.80	8.80 to 9.25
IFINSEC	184.00	184.00 to 186.00
LPNAVAL	355.40	355.40 to 355.40
TRIVENI ENT	1.54	1.54 to 1.55
FILTRA	63.85	61.60 to 92.39
RAMASTEEL	10.93	10.67 to 11.24
NEERAJ	19.47	19.47 to 19.47
RGF	0.75	0.75 to 0.78
RCL	1.77	1.61 to 1.77
LICNFNHGP	284.95	284.66 to 285.29
LIKHAMI	284.05	284.05 to 284.05
MIL	36.52	35.00 to 38.10
GOVNOW	6.38	6.01 to 6.56
CFL	38.26	37.74 to 39.60
ONTIC	2.89	2.80 to 3.02
UTINEXT50	74.84	73.95 to 75.10
MRCEXIM	46.69	45.25 to 47.49
MEGASTAR	262.80	254.00 to 296.00
ASHNI	4.60	3.96 to 4.75
SGIL	543.20	539.50 to 549.60
SMGOLD	14.24	14.02 to 14.64
ANGELBRKG	2605.30	2600.00 to 2672.80
SGBOCT25B	13400.00	13400.00 to 13400.00
SGBFEB27	12125.01	12125.01 to 12125.01
SGBSEP27	12300.00	12300.00 to 12300.00
760PFC35	1164.15	1164.15 to 1164.15
732IRFC25	1009.00	1007.87 to 1009.00
934JMFCS28	1011.00	1011.00 to 1011.00
943EFL28	989.99	989.96 to 990.00
985EFL28	990.00	990.00 to 990.01
MFL29NOV18D	1971.50	1961.00 to 1978.00
93MMFSL27	1073.70	1073.70 to 1077.00
0MHFL26	1818.20	1818.20 to 1818.20
1015UPPCL26	250750.01	250000.00 to 255000.00
830NHAI27	1040.75	1040.35 to 1043.25
810IRFC2327	1036.17	1036.17 to 1036.17
863IIFCL28	1085.00	1074.51 to 1085.00
880IIFCL29	1148.00	1148.00 to 1148.00
762NTPC35F	1179.90	1179.90 to 1179.90
IFCI010811B	42475.00	42475.00 to 42475.00
RELTD	159.65	155.35 to 175.00
GUJCHEM DIST	325.00	315.00 to 330.00
SWADESHI IND	106.02	106.02 to 106.02
PARSHWANA	96.05	96.05 to 96.05
SUPRATRE	14.75	14.00 to 14.75
LIBORD FIN	24.27	24.16 to 28.00
R R FINANCE.	258.45	258.45 to 258.45
RELIC TECHNO	80.65	80.65 to 86.55
PUNIT COMMER	900.00	900.00 to 936.40
SITA ENTER.	175.45	171.05 to 184.70
SOUTH.MAGNES	117.10	117.10 to 123.00
GLITTEK GRAN	11.33	10.95 to 11.45
GENESIS	181.30	181.30 to 181.30
NAT.PLYWOOD	2.37	2.37 to 2.37
DYNAVISION	220.25	203.65 to 232.95
DUTRON POLY.	120.00	120.00 to 121.95
SAPTARISHI A	33.54	33.25 to 35.01
TARAI FOODS	7.48	7.11 to 7.48
BANSISONS TE	9.07	9.07 to 9.07
EUROTEX IND	23.38	23.38 to 23.38
DHANLXMI FAB	60.00	59.00 to 62.25
IYKOT HITEC	11.87	11.87 to 11.87
AHMED.STEEL	191.95	190.00 to 198.90
NB FOOT WEAR	8.92	8.12 to 8.94
SUPERTEX IND	7.18	7.15 to 7.18
SHELTER	18.49	16.66 to 18.49
YASRAJ CONT.	6.30	6.20 to 6.30
GSL SECUR.	48.15	43.72 to 48.21
SHREE GANES.	18.70	18.70 to 18.70
SUNIL AGRO F	98.00	96.00 to 101.00
SWARNA SECUR	72.00	65.50 to 72.25
NUTECH GLOBA	26.01	26.01 to 26.01
E.COM INFOTE	75.09	72.10 to 75.85
INNOCORP L	5.77	5.23 to 5.77
KONNDOR	22.00	22.00 to 22.00
JAGJANANI	6.14	6.10 to 6.85
STELLAR CAP	6.10	6.00 to 6.10
ETT LTD	1.44	1.38 to 1.44
TARINI	12.97	12.97 to 12.97
GOLDCOINHF	12.42	12.00 to 12.55
RCCL	37.56	36.42 to 41.00
SUCHITRA	33.48	31.38 to 34.99
CIL	307.00	307.00 to 307.00
SAUMYA	161.25	158.85 to 163.45
UNIAUTO	67.07	65.40 to 69.30
DARSHANORNA	3.03	2.95 to 3.03
SHIVAEXPO	9.35	9.04 to 9.99
PURPLE	6.30	6.30 to 6.60
KAARYAFSL	29.80	29.80 to 29.80
MILEFUR	16.01	16.01 to 16.01
ANMOL	15.76	15.72 to 16.20
CHCL	7.37	7.37 to 7.37
HARISH	61.77	61.00 to 69.40
ATAM	95.10	93.00 to 96.60
935LTFL29	1096.01	1090.00 to 1097.99
HUDCO050327	1091.90	1091.90 to 1091.90
874HUDCO33	1197.10	1197.10 to 1197.10
900KPL29	1160.00	1160.00 to 1160.00
LATIMMETAL	12.13	11.76 to 12.80
SHRI OM TRD	574.30	574.30 to 575.05
CAPROLA.CHEM	46.37	46.37 to 51.25
CAPRICORN	20.69	20.69 to 20.69
NNTL	31.48	31.48 to 31.48
ZODIAC JRD	47.25	46.50 to 48.90
JATTAINDUS	305.00	305.00 to 312.00
SWITCH.TECH.	64.15	62.51 to 65.03
OLYMPIA IND.	37.70	36.41 to 41.85
SRI NACHAMAI	34.64	34.64 to 35.08
KANDAGIRI SP	49.26	49.26 to 49.26
MIVEN MACHIN	91.98	91.98 to 91.98
JMG CORP LTD	5.19	5.19 to 5.19
PATIDAR	8.50	8.50 to 8.50
T C M LTD.	57.38	57.38 to 61.40
NUTRICIRCLE	213.00	213.00 to 213.05
VIKALP SEC.	32.44	32.30 to 32.46
ARIHANT FOUN	1085.15	1050.00 to 1105.65
HASTI FINANC	9.56	9.56 to 9.56
OMKAR OVERSE	8.02	8.02 to 8.02
ONELIFE CAP	15.97	15.97 to 16.85
OLYMPIC	3.15	2.76 to 3.33
OMANSH	164.35	164.35 to 164.35
NAYSAA	552.15	550.10 to 567.00
SAB	140.00	140.00 to 147.00
BFFL	64.25	58.14 to 64.25
INDRAIND	3.43	3.43 to 3.43
ACME	40.98	40.01 to 40.99
LICNETFSEN	931.00	931.00 to 931.00
ACML	42.01	42.01 to 42.01
TANVI	90.00	76.00 to 90.00
JIGAR	69.40	57.30 to 69.40
SGBMAR28	12460.00	12460.00 to 12500.00
750IRFC35	1174.00	1174.00 to 1174.00
915IBHFL26B	1001.00	1000.00 to 1001.00
800MMFSL27	1032.00	1032.00 to 1032.00
81TCHF28	1020.00	1020.00 to 1024.70
898HUDCO29	1397.99	1397.99 to 1398.99
IFCI311026D	10219.00	10219.00 to 10219.00
MADHUS.SEC	25.40	24.45 to 25.40
SUNIL INDUS.	80.85	80.85 to 80.85
BA PACK	242.85	232.60 to 247.45
SUNRAJ DIAM.	20.00	19.93 to 22.01
NORRIS MEDI.	16.16	15.25 to 16.50
INTEC CAP	16.64	15.61 to 17.20
BRAND REAL	67.64	67.64 to 67.64
MAYUR FLOOR.	19.36	18.41 to 19.36
JAYIND	13.65	13.65 to 13.65
AISHWARYA	13.95	13.50 to 14.23
BANSAL ROOF	120.85	120.00 to 128.75
QUANTBUILD	5.12	5.12 to 5.14
NAPL	289.50	288.00 to 293.00
SAPL	2003.40	2003.40 to 2003.40
JLL	51.81	46.89 to 51.81
JFL	59.95	59.95 to 64.74
HARDWYN	16.24	15.64 to 16.40
VALENCIA	97.10	97.09 to 97.10
11DPD	5.86	5.86 to 6.55
SGBJULY27	12600.00	12451.00 to 13469.99
95MMFSL29	1105.00	1094.00 to 1105.00
JAINEX	201.50	201.50 to 210.25
THAKRAL SER	16.79	16.79 to 17.00
NIMBSPROJ	293.60	286.90 to 299.95
SHAH ALLOYS	78.95	77.97 to 81.26
MADHUR IND	7.14	7.14 to 7.14
PREM SOMANI	150.00	150.00 to 156.20
YORK EXPORTS	67.35	60.99 to 67.41
MUNOTH FIN.	58.80	58.80 to 58.88
JOINTECA ED	4.75	4.71 to 4.75
DRA	19.75	19.50 to 19.75
ASSAMENT	801.70	801.70 to 801.70
09AGG	217.99	217.99 to 217.99
08GPG	3.31	3.22 to 3.55
SGBDEC25C	13250.00	13250.00 to 13250.00
880IREDA34	1258.00	1258.00 to 1260.00
STERL.GUARA.	21.67	19.62 to 21.68
RLF LIMITED.	9.17	9.07 to 10.50
SURYO FOODS	27.83	27.82 to 27.83
COASTAL ROAD	37.45	37.45 to 37.45
HISAR SPIN.	53.00	48.00 to 53.00
SRI RAMK.MIL	49.30	48.75 to 51.51
ADOR MULTI.	107.10	107.10 to 107.10
VENLON ENTR	6.72	6.08 to 6.72
EURO ASIA	974.60	974.60 to 974.60
ARIHANT SEC.	23.17	22.80 to 24.75
DHRUVA CAP.	148.30	148.30 to 148.30
CINDRELLA FI	13.78	13.78 to 13.78
LWS KNITWEAR	17.00	16.87 to 17.40
ASHUTOSH PAP	7.64	7.64 to 7.66
DEVINE IMPE	10.34	10.34 to 10.34
VAGHANI	97.07	97.07 to 97.07
G.K.CONSULT.	16.77	15.44 to 17.04
NAGAR.AGRITE	38.57	38.57 to 40.60
ESSAR SECU	10.07	10.00 to 10.95
NAM SEC	84.93	78.91 to 87.15
LLFICL	5.37	5.25 to 5.48
SKIEL	31.63	31.63 to 31.63
729NHAI26	1020.00	1020.00 to 1020.00
872MMFSL26	1017.99	1017.99 to 1017.99
94STFCL28	1057.00	1057.00 to 1059.90
935AHFL28	1040.00	1010.00 to 1040.00
84TCHF28	1072.00	1072.00 to 1072.00
891NTPC33	1335.00	1335.00 to 1335.00
MID INDIA IN	8.14	7.30 to 8.65
KEMP & CO.	1300.00	1250.45 to 1311.95
VISVEN	66.25	66.25 to 66.25
TELECANOR	13.39	13.20 to 13.55
NAGREKA CAP	32.49	30.71 to 32.49
SIIL	16.45	15.64 to 16.45
MACH	87.00	86.90 to 92.00
11QPD	10.47	9.50 to 10.98
SGBOCT25	13275.00	13275.00 to 13299.99
IFCI310312C	15181.01	15181.01 to 15181.01
SHREE MFG CO	18.70	18.70 to 19.44
GREYCELLS	44.37	44.30 to 46.00
KKPLASTICK	29.17	29.17 to 29.17
PARKER AGRO.	22.78	22.78 to 22.78
M.B.PARIKH	105.85	98.00 to 106.39
GORANI INDUS	73.00	70.16 to 74.00
TRIJAL IND.	17.39	16.04 to 17.71
MONNET IND.	27.84	27.84 to 27.84
SEATV	5.00	5.00 to 5.10
MISHKA	46.84	42.18 to 48.78
HYPERSOFT	95.80	95.79 to 95.80
SHISHIND	9.29	8.81 to 9.48
TRANSPACT	192.35	192.35 to 192.35
GMPL	74.00	74.00 to 77.00
SGBOCT27	12450.01	12450.01 to 12500.01
MEHTA HOUSIN	147.25	139.90 to 147.25
NIDHI GRANIT	449.30	431.75 to 449.30
KAPASHI COMM	40.97	39.10 to 41.20
SARDA PROT.	86.56	86.56 to 87.05
SYSTAMATIX C	163.65	163.45 to 166.20
PARAMONE	237.00	233.00 to 244.00
NARENDRA PRO	38.58	37.11 to 41.00
CMBL	320.45	320.45 to 320.45
MISQUITA	110.00	110.00 to 123.00
SGBOCT27A	12301.01	12301.00 to 12301.01
OLYMPIC OIL	37.37	37.37 to 37.37
STD.CAP.MRKT	0.64	0.60 to 0.66
EMA INDIA	408.60	400.60 to 408.60
STURDY INDS	0.27	0.27 to 0.29
JPT SECUR.	21.38	21.38 to 21.38
TAVERNIER	50.83	50.83 to 55.00
BERYL SECUR.	29.39	29.38 to 32.46
GCM SECU	0.85	0.82 to 0.86
COSPOWER	844.55	844.55 to 900.00
SGBJUNE27	12407.00	12407.00 to 12407.00
PHOTON CAP	102.00	102.00 to 102.00
BPTEX	86.83	86.83 to 95.95
ABVL	12.15	12.15 to 12.18
NEELKANTH RO	17.56	17.50 to 17.56
SKP SECURE.	119.00	115.30 to 122.00
SILVER OAK	115.80	114.00 to 124.75
CSL	13.95	13.42 to 14.45
SPACEAGE	167.55	166.05 to 173.05
MEDICO	51.72	49.95 to 52.44
GENSOL	29.65	26.86 to 29.65
SMAUTO	31.98	29.00 to 31.98
VGIL	135.00	131.00 to 138.00
ARI.TOURNESO	394.30	384.00 to 419.00
REALECO	5.08	4.83 to 5.10
KIRAN PRINT	26.01	26.01 to 28.00
TINNATFL	131.15	130.00 to 140.00
1025EFIL30	1128.00	1125.00 to 1130.00
HEMORGANIC	9.09	9.09 to 9.10
AFEL	2.68	2.68 to 2.68
SGBMAY26	12700.00	12700.00 to 12700.00
PASUPATI SPG	37.40	30.02 to 38.40
SHYAMKAM INV	12.78	12.41 to 15.00
UNIMODE OVER	470.25	465.00 to 470.25
OMNITEX IND.	554.45	554.45 to 554.45
TRICOMFRU	2.25	2.24 to 2.30
884ICCL28	972.38	926.00 to 981.00
898LTFL29	1095.00	1095.00 to 1095.00
RAPID INVES.	109.00	109.00 to 111.73
LAKSHMI PREC	5.70	5.32 to 5.86
DANUBE	4.98	4.92 to 5.09
PENTOKEY ORG	54.58	51.52 to 55.28
HEERA ISPAT	8.10	8.10 to 8.60
MARUTI SEC.	62.72	61.55 to 68.01
TOWA SOKKI	223.70	216.00 to 232.00
ARMAN	86.90	86.90 to 87.33
TULIVE	855.60	855.60 to 855.60
MOONGIPASEC	399.55	380.30 to 402.35
850NHAI29	1150.00	1150.00 to 1150.00
SEVENHILL	0.46	0.46 to 0.48
SANRHEA TECH	154.00	153.95 to 154.00
KHANDEL. EXT	87.31	84.00 to 94.82
SONAL ADHESI	48.55	48.55 to 48.55
INDUSFINL	49.52	47.00 to 51.45
VISCO	41.50	40.99 to 42.79
RONI	68.40	68.40 to 68.40
SAV INFOCOM	17.59	17.59 to 17.59
ESHAMEDIA	64.37	64.36 to 64.37
JAINMARMO	20.87	20.87 to 20.87
RFSL	36.45	36.41 to 38.98
SRD	73.04	69.00 to 73.04
GKP	7.95	7.55 to 8.20
CFEL	49.19	48.90 to 52.49
SMLT	101.15	100.00 to 103.90
OVERSEAS SYN	437.15	422.15 to 440.00
BOTHRA MET	10.85	10.85 to 10.85
EQUITASBNK	59.51	59.29 to 60.82
ORCHIDPHAR	846.25	827.45 to 867.95
738REC27TF	1104.00	1104.00 to 1104.00
JOYREALTY	646.75	621.45 to 646.75
PRASANT IND.	16.84	16.84 to 16.84
IIFCLBDIS4	3175.00	3175.00 to 3175.00
STELLANT	340.55	340.55 to 340.55
KRISHNACAP	29.30	29.30 to 29.30
LERTHAI	654.55	654.55 to 723.00
GVBL	31.15	30.02 to 31.47
SGBNOV25A	12200.00	12200.00 to 12200.00
NEELAMALAI	3664.90	3648.00 to 3664.90
FIRST CUSTO.	90.00	71.00 to 91.95
RAMSONS PROJ	335.05	319.10 to 335.05
BLUECOAST	50.61	49.50 to 51.65
ADDI IND.	125.15	124.95 to 132.05
TRADE WINGS	89.38	89.38 to 89.38
POLYTEX(P)	5.00	4.75 to 5.02
PRATIKSHA CH	19.30	19.10 to 19.30
SELLWIN	9.72	9.72 to 10.16
SAGL	49.24	49.24 to 50.98
CHANDNIMACH	105.12	95.12 to 105.12
975UPPCL26	1005000.00	1005000.00 to 1005000.00
SURYAVA SPIN	23.40	22.23 to 23.40
INTEG.PROEIN	38.25	36.43 to 38.25
PIFL	61.49	61.49 to 66.00
SHESHAINDS	20.00	19.00 to 20.50
HARMONY CAP.	73.04	73.04 to 73.04
ATHCON	6.49	6.49 to 6.49
KAMRON LAB.	14.15	14.15 to 14.15
SIKOZY REAL	1.16	1.16 to 1.16
JAGSON FIN.	72.00	71.80 to 75.10
SHUKR BULL	30.58	29.34 to 31.50
UNISON	23.76	23.03 to 24.99
MEGRISOFT	98.10	98.00 to 107.90
STARDELTA	587.80	571.30 to 590.00
RANJEET	8.01	8.00 to 8.01
866IIFCL34B	1282.50	1282.50 to 1282.50
RAAJMEDISAFE	76.89	71.70 to 76.89
CAPFIN	170.50	162.00 to 170.50
VSL	8.12	8.11 to 8.40
RAJ.PETRO	10.78	10.78 to 10.78
RESPONS INF	37.00	36.00 to 37.00
EXPLICIT FIN	11.89	11.45 to 11.91
TIRUFOAM	129.90	129.90 to 134.40
SGBNOV25B	12300.00	12300.00 to 12300.00
DDIL	7.79	7.79 to 7.79
SGBNOV25	11948.01	11948.01 to 11948.01
MFLOVI25	1425.00	1425.00 to 1425.00
ASYAINFO	53.10	53.10 to 53.10
SREECHEM RES	39.00	39.00 to 39.00
ISTRNETWK	58.93	58.93 to 58.93
POLO HOTELS	11.00	11.00 to 11.28
MFLOIV25	1057.55	1057.55 to 1057.55
FMEC	109.85	109.20 to 111.95
ELLORATRAD	38.70	36.71 to 39.94
LIBORD SEC	24.97	24.97 to 27.59
NEXUSSURGL	17.99	14.55 to 17.99
V.R. WOODART	67.33	67.33 to 67.33
876HUDCO34	1302.00	1302.00 to 1302.00
CHENFERRO	129.90	126.60 to 134.60
VOLTAIR LEAS	12.23	12.23 to 12.71
NCC BLUE WAT	28.03	28.03 to 28.03
11AMD	47.01	46.25 to 50.60
PAOS	59.20	53.58 to 59.22
JONJUA	8.15	8.05 to 8.35
OSWAL OVERSE	143.00	143.00 to 143.00
667GOI2050	97.20	97.20 to 97.20
COCHIN MALA	152.00	143.10 to 153.00
GEM SPINNERS	5.30	5.30 to 5.30
ANNA INFRA	32.56	32.56 to 33.99
RAJKAMAL SYN	40.28	40.28 to 40.28
MIDWEST GOLD	2565.25	2460.05 to 2694.00
NIKKI GLOBAL	17.52	17.52 to 17.95
TFSL	25.36	25.36 to 25.36
SRM ENERGY	26.22	26.22 to 26.22
NEOGEM INDIA	3.57	3.55 to 3.57
POLYCON INT.	29.42	28.15 to 30.16
GANONPRO	16.05	16.05 to 17.10
RICH UNV	10.98	10.98 to 10.98
CYBER MEDIA	17.99	17.99 to 18.49
JAINCO PROJ.	7.89	7.89 to 8.04
GFIL	15.08	14.75 to 15.10
KIRAN SYNTEX	7.62	7.41 to 7.62
TARC	149.00	145.05 to 153.50
RGIL	174.35	174.35 to 181.40
DML	13.15	13.15 to 13.17
IND.LINKCHAI	2127.30	2127.00 to 2127.30
INDAGIV COMM	72.00	72.00 to 72.00
SGN TELECOMS	0.95	0.95 to 0.95
BLUECLOUDS	29.98	29.56 to 33.00
SARTHAK INDU	39.00	35.00 to 40.34
GOLDENCREST	350.70	341.95 to 350.70
PALCO	152.50	146.30 to 162.00
MILE GLOBAL	26.00	26.00 to 26.00
ADARSH	100.23	100.23 to 100.23
T.N.STEEL TU	27.98	27.98 to 27.98
BFLAFL	13.69	13.02 to 13.80
BOM.WIRE ROP	53.14	52.00 to 55.99
TRIVIKRAMA	16.59	16.59 to 16.59
MADHUVEER	203.00	192.90 to 204.50
EASUN	54.78	54.78 to 54.78
772GOI2049	105.90	105.90 to 105.90
INFRABEES	972.30	971.48 to 976.43
939EFSL26	1015.00	997.00 to 1015.00
98EFSL26	1071.72	1005.00 to 1078.50
MFLIV26	1065.00	1065.00 to 1065.00
953EFSL31	975.70	951.20 to 975.70
995EFSL31	1027.80	1027.80 to 1027.80
SGBJAN29A	12687.99	12687.99 to 12687.99
7PFCL31	1030.00	1020.50 to 1030.00
683PFCL31	1004.83	1004.83 to 1004.83
715PFCL36	1035.00	1035.00 to 1035.00
NATURAL	5.92	5.82 to 6.38
SHUKRA JEW	9.74	9.74 to 9.74
DFL	52.00	52.00 to 52.50
SKYGOLD	349.70	337.50 to 358.00
MFLVI26	1425.00	1425.00 to 1425.00
1032APCRD26	155000.00	155000.00 to 155000.00
INDIGOPNTS	1156.00	1004.20 to 1179.85
AVI	15.92	15.92 to 15.92
DEVKI LEAS.	22.00	22.00 to 22.00
AKM	1013.60	1001.75 to 1014.75
0EFSL26	1550.00	1550.00 to 1550.00
875MFL26	990.55	990.55 to 990.55
682PFCL31	998.00	990.00 to 998.00
9MFL27	992.80	992.80 to 992.80
INDERGIRI FN	32.20	29.15 to 32.21
ADVIK LABORS	1.84	1.82 to 1.84
AANANDALAK	13.05	12.89 to 13.50
SALEM	41.00	41.00 to 42.00
CHOTHANI	32.32	32.32 to 32.32
SGBFEB29	12100.00	12000.00 to 12100.00
RSC INT	62.75	60.00 to 63.00
KAPIL COTEX	154.45	150.05 to 154.45
NURECA	283.45	274.50 to 291.00
MAHASAGAR TR	6.00	6.00 to 6.00
MONOTYPE IND	0.54	0.53 to 0.54
DIAMANT	1.01	0.97 to 1.02
PASUPATI FIN	19.33	19.15 to 21.14
KLIFESTYLE	0.24	0.24 to 0.26
REG.CERAMIC	48.30	47.40 to 49.48
EAST C.STEEL	25.65	25.65 to 25.65
TRITON CORP.	2.08	2.08 to 2.08
SHAHISHIP	20.60	19.20 to 20.60
INTER DIGI	0.31	0.31 to 0.33
TARAPUR TRA	35.13	34.50 to 37.00
BGLOBAL	4.58	4.36 to 4.79
COVIDH	8.46	8.46 to 8.46
MUDUNURU	11.46	11.46 to 11.46
GANESH HOLDI	98.07	98.07 to 98.07
JMDVL	5.57	5.49 to 5.60
DIDL	8.43	7.75 to 8.54
BIJOY HANS	47.72	47.72 to 47.72
MTARTECH	2426.20	2381.50 to 2472.45
ELITECON	156.75	156.75 to 164.00
9MFL27A	980.00	980.00 to 980.00
KMEW	2866.10	2663.00 to 2933.95
RTL	1.55	1.55 to 1.55
CRAFTSMAN	6792.45	6610.55 to 7007.45
10IFL28	1049.80	1023.31 to 1049.80
96IFL28	994.00	992.95 to 994.00
KALYANKJIL	510.60	505.95 to 526.00
DAVANGERE	3.78	3.76 to 3.88
0IFL28	1485.00	1485.00 to 1485.00
11DPR	14.86	14.10 to 16.00
JSGLEASING	202.60	202.60 to 202.60
EKI	109.55	108.00 to 111.95
11AQD	56.96	56.96 to 65.00
07GPG	5.15	4.99 to 5.15
728IREDA26	2254.00	2254.00 to 2254.00
MFSINTRCRP	16.06	15.79 to 16.25
676GOI2061	93.25	93.25 to 93.25
JETMALL	35.84	32.44 to 35.84
LODHA	1205.65	1203.80 to 1232.00
AMBICA AGAR.	26.00	25.04 to 26.75
DEEPIND	495.95	493.45 to 522.00
916EFSL26	994.00	991.26 to 998.00
0EFSL26B	1475.20	1475.20 to 1475.20
930EFSL31	965.00	947.00 to 965.00
PREMIER CAP.	9.19	8.76 to 9.19
RKDAGRRTL	7.25	7.25 to 7.25
82IGT31	1055.00	1047.01 to 1063.29
PGINVIT	95.36	94.70 to 95.59
MAFANG	171.86	171.86 to 171.86
BHARAT TEXTS	28.70	28.70 to 28.70
0MFCL26VIII	1463.20	1463.20 to 1463.20
MFLII26B	999.00	985.00 to 999.00
JETINFRA	14.30	14.05 to 14.52
SKILVEN	29.75	29.75 to 29.75
VINEETLAB	45.60	45.50 to 47.20
SALASAR INV	27.40	27.40 to 27.40
SONACOMS	485.45	484.50 to 493.50
ADESHWAR	18.31	16.45 to 19.24
TIMESGREEN	102.50	102.50 to 102.50
AMBARPIL	306.10	275.00 to 317.00
FOCUS	135.00	135.00 to 135.00
S.S.ORGANICS	62.32	61.25 to 64.00
PVP VENT LTD	32.50	32.05 to 32.50
AAPLUSTRAD	1.52	1.40 to 1.52
875PCHFL26	1021.85	1021.85 to 1021.85
9PCHFL31A	1024.00	1023.90 to 1026.00
TATVA	1484.10	1476.95 to 1514.60
ADV LIFESTY	26.30	26.00 to 26.36
10IHFL28	1006.00	1006.00 to 1006.00
96IHFL28	990.25	986.50 to 998.00
GCSL	275.35	251.70 to 279.15
08MPD	6.60	6.60 to 6.72
EXXARO	9.02	8.77 to 9.52
0IHFL28	1459.80	1459.80 to 1459.80
CARTRADE	2983.00	2855.30 to 3055.95
BAZELINTER	77.53	70.00 to 77.99
AASHKA	94.90	94.90 to 94.90
AXISTECETF	388.83	382.00 to 391.24
AMIORG	1766.75	1735.80 to 1789.35
VIJAYA	1017.65	991.80 to 1020.50
915EFSL26	997.00	996.20 to 997.00
955EFSL26A	1006.00	1002.00 to 1006.75
POBS	155.00	154.90 to 155.00
93EFSL31	970.00	965.00 to 970.00
EFS10SEP21	1414.20	1414.20 to 1414.20
AXISCETF	129.62	126.82 to 129.62
SRUSTEELS	5.54	5.15 to 5.97
SANSERA	1527.90	1519.00 to 1540.00
MASPTOP50	69.81	69.74 to 69.81
SCANPROJECTS	84.78	84.78 to 84.89
SBLI	40.50	40.50 to 40.50
SYSTEMATIX	18.27	18.27 to 18.27
675PCHFL31	753.69	753.46 to 755.70
MIPCO SEAM.	26.08	24.95 to 26.19
GETALONG	8.38	8.30 to 8.38
SVRL	277.95	266.90 to 278.90
791JMFPL26	994.20	994.20 to 994.20
PROMAX	27.90	27.90 to 29.80
CWD	1722.00	1699.90 to 1731.45
842IIFL26	996.75	996.75 to 996.75
KOTAKBKETF	599.67	599.55 to 601.40
SETFNIFBK	595.13	587.96 to 595.44
12IML26	1050.00	1050.00 to 1050.00
975MFL29	999.95	999.95 to 999.95
SJS	1749.60	1656.60 to 1780.70
POLICYBZR	1798.15	1762.15 to 1813.65
SGFRL	124.90	124.90 to 132.00
PAYTM	1330.85	1324.95 to 1352.05
G.G.AUTOMATI	299.30	295.50 to 306.55
LATENTVIEW	455.20	436.90 to 468.00
STARHEALTH	491.75	483.50 to 497.95
TEGA	1937.30	1904.00 to 1970.40
ANANDRATHI	3119.50	3083.50 to 3149.80
ZODIAC	398.15	397.15 to 414.35
INFRATRUST	86.50	86.50 to 86.50
RATEGAIN	674.55	669.60 to 699.80
RCL RETAIL	9.03	9.03 to 9.04
SHRIRAMPPS	94.67	90.75 to 95.55
BBETF0432	1307.36	1307.00 to 1311.29
JETFREIGHT	13.06	12.31 to 13.32
MAPMYINDIA	1824.95	1788.20 to 1836.50
SHAMROCK IND	18.48	18.48 to 18.48
MEDPLUS	764.35	758.40 to 791.10
HPAL	50.38	48.80 to 51.60
SUPRIYA	755.65	752.70 to 795.35
CLARA	40.00	40.00 to 40.00
915EFSL26A	995.35	993.05 to 995.35
93EFSL31A	960.00	950.00 to 960.00
97EFSL31A	1028.00	1015.00 to 1042.00
695GOI2061	97.75	97.75 to 97.75
955EFSL26B	1060.00	1060.00 to 1060.00
975MMFL26	1009.99	1009.99 to 1009.99
BCONCEPTS	375.00	375.00 to 375.00
ASCENSIVE	17.85	17.85 to 17.85
SINDU VALLEY	316.00	315.80 to 332.65
UTCRFS2RQP	249.14	249.14 to 249.14
WFL	148.25	147.00 to 151.40
EFSL281221B	1370.00	1370.00 to 1370.00
INTEG.THERMO	9.68	9.68 to 9.82
ARISINT	545.00	545.00 to 561.95
SFMP58GR	5561.01	5561.01 to 5561.01
MAMFGETF	154.98	154.23 to 154.98
843IHFL29	980.00	980.00 to 980.00
GARBIFIN	14.97	13.93 to 14.99
AWL	270.90	267.60 to 272.10
ZCMFL30	1310.80	1301.80 to 1310.80
DEVIT	41.40	40.12 to 42.00
MARUTIIPL	98.67	95.00 to 106.00
MOMOMENTUM	64.06	63.39 to 64.33
TECH	38.27	37.80 to 38.50
EKENNIS	156.15	150.00 to 156.15
ICICI5GSEC	63.73	63.73 to 63.73
OMEGA INTERA	289.60	268.30 to 289.60
SHARPLINE	12.95	12.75 to 14.87
MAM150ETF	22.54	22.21 to 22.59
HIRA AUTOMOB	228.55	228.55 to 228.55
SIROHIA	6.34	6.34 to 6.34
GMRP&UI	116.75	116.10 to 119.60
ACHYUT	5.20	5.20 to 5.65
MOLOWVOL	38.25	38.10 to 38.39
970UPCL32	1061000.06	1061000.06 to 1061000.06
RFLL	19.51	18.57 to 21.50
970UPPC30	1050000.00	1050000.00 to 1050000.00
DHYAANI	9.49	9.03 to 9.50
YASH TRADING	205.00	205.00 to 205.00
EIGHTY	27.15	27.15 to 27.70
MEDIA ONE	18.53	17.85 to 19.12
FONE4	10.19	10.19 to 10.19
NVENTURES	110.00	110.00 to 110.00
930EHFL32	948.50	948.50 to 948.50
RAINBOW	1350.35	1335.45 to 1375.45
970EHFL32	987.00	987.00 to 987.00
955EHFL27	1017.48	1017.48 to 1017.48
SILVERTUC	815.05	772.60 to 848.05
10KFIL27	997.06	997.00 to 997.06
LICI	899.90	898.60 to 932.00
EHFL29APR22	1320.20	1320.20 to 1320.20
MFLVI32F	964.00	963.00 to 964.00
TIERRA	49.05	46.50 to 56.04
MFLII27B	980.00	968.00 to 980.00
GUJINJK	25.43	25.20 to 25.99
RISHABH YARN	43.43	43.43 to 43.43
MFLII27	975.00	975.00 to 975.00
MODIS	332.65	331.00 to 339.00
SAILANI	18.05	18.05 to 18.05
PRESSURE SEN	1.72	1.72 to 1.73
ROLCON ENGG.	755.85	740.00 to 771.65
KESAR	850.00	850.00 to 850.05
BRRL	369.00	369.00 to 369.00
JAYANT	78.30	78.30 to 83.50
738GOI2027	105.00	105.00 to 105.00
APT PACK	96.75	96.75 to 96.75
953EBL32	985.00	985.00 to 985.00
HEALTHYLIFE	16.64	16.14 to 16.75
0IIFL26	1405.00	1405.00 to 1405.00
HDFCNEXT50	70.82	70.61 to 71.21
885IBHFL26A	997.00	997.00 to 997.00
ICICIINFRA	96.61	96.33 to 97.17
MOVALUE	113.64	112.74 to 114.50
95KFL26	991.64	990.00 to 994.00
INTEG.SWITCH	121.00	119.80 to 132.00
RHETAN	22.74	22.60 to 23.75
835MFL26	979.00	979.00 to 979.00
TMB	511.20	507.60 to 523.60
71GOI2029	102.80	102.80 to 102.80
MAFIA	14.60	14.60 to 14.60
TIPSFILMS	436.25	429.75 to 438.00
TLL	300.75	300.00 to 305.50
REETECH	31.45	31.45 to 31.45
CARGOTRANS	152.60	147.50 to 160.00
CARGOSOL	27.75	27.00 to 27.75
APIS	1045.65	1045.65 to 1045.65
995UPPCL32	1072410.00	1072410.00 to 1076000.00
VEDANTASSET	44.00	44.00 to 44.00
TELESYS SOFT	12.84	12.84 to 12.84
SCBL	15.64	15.64 to 15.64
DCI	264.45	256.95 to 295.00
935EFSL27	979.01	976.00 to 988.00
965EFSL32	955.00	955.00 to 955.00
1010EFSL32	985.00	985.00 to 985.00
79NHIT40	316.77	310.00 to 316.77
79NHIT47	420.00	413.00 to 420.00
975EFSL27	999.00	995.00 to 1000.00
EFSL201022B	1262.20	1262.20 to 1262.20
HPIL	137.35	133.00 to 141.90
INFOBEAN	604.55	590.50 to 621.90
MFLTDII27	975.00	975.00 to 975.00
DAPS	23.85	23.85 to 23.85
GS19SEP2058	28.22	28.22 to 28.22
SOFTRAK VENT	2.90	2.84 to 3.04
TECHNOPACK	21.65	21.65 to 22.00
FIVESTAR	634.10	631.15 to 646.35
HDFCNIFIT	37.68	37.40 to 37.69
INOXGREEN	261.15	255.50 to 266.40
MMFL23522A	1338.00	1239.00 to 1338.00
ICICIFIN	32.67	32.37 to 32.75
BOMTALKIES	6.23	6.23 to 6.26
STERPOW	33.20	33.00 to 36.00
SIRCA	528.20	510.55 to 533.00
MFL060922B	1273.80	1273.80 to 1273.80
EBBETF0433	1272.89	1272.43 to 1273.16
GARGI	1022.45	1011.00 to 1077.00
ICICICOMMO	94.40	94.40 to 94.88
INERTIA STE	45.02	44.50 to 48.95
IEL	18.95	18.27 to 21.50
760MFL25	1074.00	1074.00 to 1074.00
MFL231222	1227.50	1227.50 to 1227.50
735MFL25	998.40	998.40 to 998.40
DSPBANKETF	58.90	58.90 to 58.90
REXSEAL	211.00	210.50 to 211.00
SVS	12.29	11.74 to 12.43
NORBEN TEA	59.10	59.10 to 59.10
115CCIL28	1012.00	1012.00 to 1012.00
0CCIL29	1330.00	1330.00 to 1330.00
920EFSL26	1000.95	1000.00 to 1000.95
ZCEFSL26	1282.00	1282.00 to 1285.85
967EFSL28	990.00	981.00 to 990.00
10EFSL33	985.00	985.00 to 985.00
1045EFSL33	1006.20	1006.20 to 1021.00
960EFSL26	1075.00	1075.00 to 1075.00
ZCEFSL28	1260.00	1260.00 to 1260.00
1010EFSL28	1048.00	1048.00 to 1048.00
9IIFL28	1040.20	1040.20 to 1040.20
11MML26	20050.00	20050.00 to 20050.00
TRANSVOY	124.45	118.25 to 124.45
MFL02022023	1244.82	1244.82 to 1244.82
ASSOC.CERAMI	217.45	213.00 to 217.45
INDONG	12.04	12.04 to 12.50
HDFCMID150	22.36	22.24 to 22.44
TEJASSVI	21.07	21.07 to 23.27
939IHFL27	615.00	615.00 to 615.00
ROBU	803.20	764.05 to 807.40
SVJ	389.50	381.55 to 394.15
AMANAYA	20.40	20.40 to 20.40
0IIFL28	1235.00	1235.00 to 1235.00
81MFL28	1011.00	1011.00 to 1011.00
785MFL28	1000.00	1000.00 to 1000.00
8MFL26	1041.77	1041.77 to 1043.00
PCL	85.00	83.00 to 85.05
PSUBANKICI	84.57	84.03 to 85.14
SUDARSHAN	28.29	27.71 to 28.60
GSLSU	130.70	129.30 to 139.90
BRIGHT	387.50	385.00 to 400.00
1050KLMA28	1010.00	1010.00 to 1010.00
AXISPEGP	86.12	86.12 to 86.30
TIRTH PLAST	13.50	12.70 to 13.50
MAIDEN	85.70	85.00 to 85.75
0EEL27	127000.00	112000.00 to 127500.00
SANCHAY FIN.	29.00	29.00 to 30.32
JAFINANCE	69.81	69.12 to 72.57
MAGS813ETF	29.45	29.35 to 29.51
EXHICON	514.45	508.00 to 569.70
SANCODE	199.85	199.85 to 199.85
MBLNCRPS	114.65	114.00 to 114.65
TECIL CHEM.	20.82	20.02 to 21.00
726GOI2033	105.00	104.95 to 105.00
920EFSL2026	999.90	995.50 to 999.90
967EFSL2028	989.98	981.00 to 989.98
101EFSL28	1024.00	1024.00 to 1024.00
10EFSL2033	985.00	985.00 to 985.00
1045EFSL33A	1007.50	1007.50 to 1022.00
EFSL27423	1228.00	1221.80 to 1228.00
0EEL26	128499.99	123400.00 to 128499.99
9MFL30A	1010.00	970.00 to 1010.00
840CIFCL28	1040.00	1040.00 to 1040.00
INNOKAIZ	17.06	17.06 to 17.06
ATALREAL	24.53	23.39 to 25.00
MFL030523	1213.00	1213.00 to 1217.00
NXST	163.58	162.00 to 164.00
1055MECL33	110700.00	110700.00 to 110700.00
GDL LEASING	77.21	77.21 to 77.21
11MML26A	40000.00	40000.00 to 40000.00
FLORACORP	10.55	9.69 to 10.70
SIGMA	52.31	52.25 to 56.80
GHCLTEXTIL	77.86	77.66 to 78.40
CFF	669.65	665.10 to 684.40
EFSL2842023	1230.80	1230.80 to 1230.80
SONALIS	76.50	75.00 to 80.50
775MFL2026	996.00	994.00 to 1000.25
BIZOTIC	724.20	695.80 to 724.20
1150IML28	1015.00	1015.00 to 1015.00
COSMICCRF	1253.85	1217.00 to 1261.95
RATHI ST	27.33	27.05 to 28.20
TEESTA AGRO	121.75	121.25 to 128.00
0IFL28A	1145.00	1142.80 to 1145.00
HMAAGRO	30.70	30.29 to 31.08
900IIFL28	1010.00	1005.00 to 1010.00
971IHFL28	575.00	575.00 to 575.00
DSPITETF	37.38	36.93 to 37.44
0GIPL26	90100.00	90100.00 to 90100.00
SENCO	336.30	333.05 to 338.80
1025SFL28	975.00	975.00 to 975.00
ACCELERATE	83.00	83.00 to 83.00
KAKA	235.25	231.70 to 244.90
AHASOLAR	99.50	99.50 to 99.50
1050NFL26	1001.05	1001.05 to 1001.05
865IFL28	978.50	978.50 to 980.00
96EFSL26	1010.20	989.62 to 1010.20
967EFS28	985.00	985.00 to 985.00
1010EFS28	1012.50	1012.50 to 1012.50
EFS210723	1190.20	1190.20 to 1190.20
1045EFS33	1010.00	1010.00 to 1010.00
ASARFI	145.00	143.00 to 149.00
BANKETF	588.27	588.27 to 588.27
EFSL210723A	1212.80	1212.80 to 1212.80
750PFC26	1000.15	1000.05 to 1000.15
755PFC38	1031.00	1030.00 to 1031.00
DSPPSBKETF	83.75	83.43 to 84.22
KHAZANCHI	685.85	682.50 to 694.90
NIITMTS	339.20	327.65 to 341.50
SWATIPRO	31.76	29.51 to 32.32
DSPSENXETF	85.63	85.63 to 85.63
ICICIQTY30	21.66	21.52 to 21.69
SBFC	112.25	111.95 to 114.40
1240AFPL29	104000.00	104000.00 to 104050.00
DOLPHIN OFF.	406.75	392.45 to 449.95
SHELTER	44.70	42.98 to 46.51
BITS LTD.	13.10	13.10 to 13.10
MFL3052023	1200.00	1200.00 to 1206.00
DATAINFRA	152.00	152.00 to 152.00
AEROFLEX	186.70	179.15 to 189.05
HDFCLIQUID	1034.97	1034.97 to 1034.97
NIFMID150	223.05	223.05 to 223.05
1075OPGPL26	99000.00	99000.00 to 99000.00
1125ESFBL29	100100.00	100100.00 to 100100.00
970CAGL28	1011.00	1011.00 to 1013.25
KAHAN	54.00	54.00 to 54.00
RRKABEL	1345.25	1341.60 to 1380.00
ZAGGLE	359.55	357.35 to 365.95
905MFL28A	995.00	995.00 to 995.00
WINSOME YRN	1.98	1.96 to 1.98
NUVAMA	7473.70	7272.20 to 7572.45
EFCL280723	124500.00	124500.00 to 124890.00
ARCL	310.50	308.05 to 321.70
MVGJL	201.25	198.05 to 204.05
699GOI26	100.35	100.30 to 100.35
PANYAM CEMEN	134.00	126.10 to 148.50
SOUTHWEST	186.05	181.75 to 197.35
ORGANICREC	274.00	270.50 to 278.00
775MFLTD26	995.00	995.00 to 995.00
8MFLTD26	1000.20	1000.20 to 1000.20
10NHFL33	985.00	968.90 to 985.00
MFL041023	1190.00	1170.30 to 1190.00
CCAL	21.50	21.50 to 21.50
VIVAA	46.00	46.00 to 46.00
1075SSFL26	99999.00	98920.00 to 99999.00
ITETF	37.38	36.96 to 37.51
MAXESTATES	481.55	476.40 to 498.95
920EFSL26A	998.00	998.00 to 998.00
960EFSLA	989.00	989.00 to 989.00
967EFSL28A	980.00	980.00 to 980.00
10EFSL33A	980.80	965.20 to 980.80
1045EFSL33B	989.00	989.00 to 990.00
LIQUIDSBI	1000.01	999.99 to 1000.01
985ICFL26	99661.55	99661.55 to 99661.55
VPL	45.00	44.00 to 46.00
CELLO	632.45	617.35 to 650.00
KKSHL	43.30	43.30 to 43.30
MFL011123B	1190.10	1190.10 to 1190.10
1025IHFL331	898.00	898.00 to 898.00
1075IHFL33	898.00	898.00 to 898.00
1030IFSL26	331.00	331.00 to 331.00
920NHFL26	955.50	955.50 to 955.50
ARROWHEAD	88.00	88.00 to 88.00
718GS2033	104.10	104.10 to 104.10
FLAIR	320.10	304.00 to 330.00
DEEPAKCHEM	134.00	132.95 to 134.00
AMIC	1556.00	1530.00 to 1576.00
AUTORID.INTE	4989.35	4970.05 to 5087.00
840CIFCL25	1100.00	1100.00 to 1100.00
BENCHMARK	28.57	28.57 to 30.59
755GUJSDL31	99.00	99.00 to 99.00
SURAJEST	286.30	284.85 to 294.00
718GS2037	105.30	105.20 to 105.30
HAPPYFORGE	1024.95	1014.00 to 1035.00
SHANTIDENM	70.00	70.00 to 70.00
RBZJEWEL	157.35	155.00 to 162.40
948IHFL26A	380.00	380.00 to 380.00
1050ISFL28	1070.00	1065.00 to 1070.00
0ICLFL29	1100.01	1100.01 to 1100.01
10AFL28	1088.00	1088.00 to 1088.00
12ICLFL26	1004.25	1004.25 to 1004.25
98ICCL26	372.00	372.00 to 372.00
SHILINDORE	845.45	844.30 to 850.00
SWANAGRO	63.97	63.95 to 64.70
SFL08523	1175.00	1175.00 to 1175.00
LIQUIDCASE	111.32	111.30 to 111.32
10KFL28	1000.00	1000.00 to 1000.00
NIFTYBETF	262.17	261.39 to 262.23
BANKBETF	58.68	58.39 to 60.00
EUPHORIAIT	54.15	54.15 to 54.15
BRISK	97.00	97.00 to 97.01
895KIIFB33	100083.45	100083.45 to 100083.45
NIFITETF	363.78	363.35 to 365.72
920EFSL27	981.00	981.00 to 1050.00
960EFSL27	1050.00	1050.00 to 1050.00
967EFSL29	982.10	982.10 to 984.66
10EFSL34	976.80	960.00 to 978.80
1045EFSL34	1021.00	1021.00 to 1021.00
NIF5GETF	62.94	62.94 to 64.10
NIF10GETF	25.94	25.62 to 26.94
1015IHFL28A	685.25	685.25 to 685.25
MML211223K	1185.00	1130.00 to 1185.00
825MFL29	1010.00	1010.00 to 1010.00
1011SSFL25	99000.00	98500.00 to 99000.00
MCFL	205.00	205.00 to 205.00
890MFL26	1016.00	1016.00 to 1016.00
0MFL26C	1154.00	1154.00 to 1154.00
BLSE	198.85	195.00 to 208.00
733GS26J24	100.75	100.75 to 100.75
EFSL29124	1127.63	1127.63 to 1127.63
HEALTHADD	148.08	148.08 to 148.08
HDFCPSUBK	84.22	83.91 to 84.66
850MFL27A	1065.00	1065.00 to 1065.00
MFL250124	1140.00	1140.00 to 1140.10
13EFL29	100600.00	100600.00 to 102010.00
MODERN THREA	48.65	48.65 to 52.90
JGTL	587.30	583.05 to 601.00
JSFB	465.75	464.40 to 478.40
ENTERO	1141.40	1084.50 to 1169.60
LICNMID100	59.81	58.84 to 59.97
1150IML29	1000.00	1000.00 to 1000.00
EFSL27A	1153.00	1153.00 to 1153.00
PREMIUM CAP	7.15	7.15 to 7.15
0MSFL26	119361.00	119361.00 to 119361.00
10NIDO27	1042.00	1035.00 to 1042.00
BHINVIT	121.02	120.05 to 124.30
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	347.05	347.05 to 347.05
GOPAL	355.30	353.15 to 368.80
PESB	211.00	205.25 to 212.70
746GOI2073	101.75	101.75 to 101.75
1385SML29	98050.00	98001.00 to 98350.01
ROYAL	250.45	240.00 to 253.00
1040NFL26	1000.00	1000.00 to 1000.00
GD TR.AGENCY	11666.60	11666.60 to 11902.00
KOTHARI IND.	500.10	485.00 to 506.50
GCONNECT	21.96	21.96 to 21.96
VRUDDHI	232.00	232.00 to 232.00
SRM	568.45	561.05 to 578.80
LIQUIDADD	1099.32	1099.32 to 1099.34
JAYKAILASH	44.88	44.88 to 45.80
DPABHUSHAN	1487.45	1473.45 to 1500.10
FAALCON	52.60	52.60 to 57.90
PRIMECAPM	7.62	7.62 to 7.62
VARYAA	43.90	43.90 to 43.90
10EFSL34A	1000.00	1000.00 to 1000.00
967EFSL29A	984.88	984.88 to 984.88
915MFCL27	995.00	995.00 to 995.00
MFCL30424	1113.00	1113.00 to 1121.00
PSITINFRA	1.62	1.60 to 1.62
AMKAY	48.00	48.00 to 50.00
SAI	33.51	33.51 to 33.51
97MOFSL34	1095.00	1095.00 to 1095.00
FTL	26.33	25.98 to 26.33
TBOTEK	1599.25	1591.20 to 1647.00
885MOFSL26	1033.81	1033.81 to 1033.81
91MOFSL27	1043.00	1043.00 to 1043.00
PIOTEX	72.00	67.70 to 72.00
GODIGIT	359.30	357.00 to 363.95
AWFIS	606.20	593.10 to 608.45
0MSFL26A	116362.00	116362.00 to 116362.00
IML1622024	1200.00	1200.00 to 1200.00
LIQUIDBETF	1055.96	1055.96 to 1055.96
TOTEM	176.85	175.00 to 185.00
950HLFL29	107000.00	106000.00 to 111000.00
3CIT	16.40	16.40 to 16.40
MRUGESH TRAD	2.54	2.54 to 2.54
MEGA FIN (I)	38.00	38.00 to 38.00
PURPLEFIN	44.84	44.70 to 45.85
MID150CASE	11.07	11.01 to 11.07
995AAHL28	103111.00	103111.00 to 103111.01
BBNPNBETF	58.20	57.99 to 58.35
SPACAPS	203.00	203.00 to 203.00
GEMENVIRO	55.04	54.43 to 55.30
DFPL	18.99	17.50 to 18.99
ABDL	623.00	620.65 to 646.80
Shriram Mutual Fund	1078.51	1078.51 to 1078.51
NHFL-10%-3-7-27-NCD	1015.80	1015.80 to 1015.80
Reliable Data Services Limited	150.25	142.00 to 150.25
Emcure Pharmaceuticals Limited	1427.65	1376.10 to 1464.70
SSFL-9.81%-2-4-26-PVT	99700.00	99400.00 to 99700.00
ACAPL-10.01%-21-12-25-PVT	96520.45	96520.45 to 96520.45
THREE M PAPER BOARDS LIMITED	34.50	34.50 to 34.50
LS INDUSTRIES LTD.	48.72	48.72 to 48.72
ICICI Prudential Mutual Fund	12.15	12.13 to 12.29
UTI Mutual Fund	6.84	6.84 to 6.86
Clinitech Laboratory Limited	44.00	44.00 to 44.00
SMCGSL-10%-07-8-26-NCD	1010.02	1010.00 to 1010.02
SMCGSL-9.94%-07-08-29-NCD	1002.72	1002.72 to 1002.72
SMCGSL-ZC-07-8-26-NCD	1105.00	1105.00 to 1105.00
SMCGSL-10.40%-07-08-29-NCD	1009.05	1005.00 to 1009.05
SFL-10.25%-9-7-29-NCD	998.00	998.00 to 998.00
KFL-6-2-26-NCD	1100.50	1099.80 to 1100.50
SILVERLINE TECHNOLOGIES LTD.	12.35	12.35 to 12.35
ICICI Prudential Mutual Fund	10.57	10.51 to 10.68
723GS2039	102.25	102.25 to 103.70
BROACH LIFECARE HOSPITAL LIMIT	17.52	17.52 to 17.55
MCSL-9.90%-12-6-26-PVT	99899.99	99899.99 to 99899.99
Interarch Building Products Li	2596.65	2539.10 to 2756.35
EFSL-10%-26-7-27-NCD	1010.00	1008.00 to 1010.00
EEL-13-8-27-PVT	110989.00	110989.00 to 110989.00
Resourceful Automobile Limited	60.00	60.00 to 60.00
SCL-9.75%-23-7-29-PVT	99500.00	98000.00 to 99500.00
Baazar Style Retail Limited	328.60	325.85 to 338.00
Naturewings Holidays Limited	75.00	73.71 to 75.00
Nippon India Mutual Fund	50.99	50.99 to 53.10
Tolins Tyres Limited	179.00	178.60 to 185.00
AEL-9.65%-12-9-27-NCD	1023.60	1020.60 to 1029.00
AEL-9.56%-12-9-29-NCD	1026.00	1026.00 to 1026.00
AEL-9.90%-12-9-29-NCD	1058.00	1058.00 to 1058.00
P N GADGIL JEWELLERS LIMITED	668.90	654.55 to 672.15
MFCL-9%-16-9-26-NCD	990.04	990.00 to 999.80
MFCL-9.65%-16-9-30-NCD	998.00	998.00 to 998.00
MFCL-10.10%-16-9-30-NCD	1014.98	1005.00 to 1015.00
MFCL-9.25%-16-9-27-NCD	998.60	998.60 to 998.60
MFCL-16-9-26-NCD	1081.00	1081.00 to 1086.00
Western Carriers (India) Limit	128.05	127.65 to 129.70
POPULAR FOUNDATIONS LIMITED	28.80	28.80 to 28.90
Manba Finance Limited	137.70	115.15 to 145.85
Nexxus Petro Industries Limite	116.00	116.00 to 116.00
IFL-19-4-27-NCD	1145.00	1145.00 to 1145.00
ACAPL-12.5%-19-2-26-PVT	10010.00	9999.00 to 10010.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	27.08	26.11 to 27.36
Mirae Asset Mutual Fund	83.76	83.46 to 84.08
SUBAM PAPERS LIMITED	158.65	153.80 to 158.65
Mirae Asset Mutual Fund	10.54	10.51 to 10.59
Khyati Global Ventures Limited	62.00	62.00 to 62.00
Garuda Construction and Engine	228.60	226.75 to 245.90
KIIFB-9.49%-8-10-29-PVT	101548.00	101548.00 to 101548.00
SHIVAMSHREE BUSINESSES LIMITED	1.99	1.92 to 2.02
ICICI Prudential Mutual Fund	14.31	14.31 to 14.45
ACAPL-10.01%-22-2-26-PVT	99870.65	99870.65 to 99870.65
EEL-27-01-27-PVT	100100.00	100100.00 to 100100.00
KIIFB-9.49%-8-10-30-PVT	101800.00	101701.00 to 101800.00
REVATI ORGANICS LTD.	9.58	9.58 to 9.58
EFSL-10.04%-24-10-29-NCD	1029.00	1029.00 to 1029.00
EFSL-9.50%-24-10-26-NCD	989.80	975.20 to 989.80
Godavari Biorefineries Limited	268.40	251.00 to 276.00
GR CABLES LTD.	54.40	54.40 to 54.40
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	980.50	980.50 to 980.50
ADHATA GLOBAL LIMITED	30.07	30.07 to 30.07
Sagility India Limited	50.77	50.53 to 52.20
EFSL-10%-24-10-27-NCD	988.50	988.50 to 988.50
IML-12%-7-11-29-NCD	1050.00	1050.00 to 1050.00
AEL-12-9-26-NCD	1090.00	1090.00 to 1090.00
Mirae Asset Mutual Fund	1058.84	1058.82 to 1058.84
UCL-10.40%-24-4-27-NCD	1029.00	1029.00 to 1029.00
Mangal Compusolution Limited	58.00	58.00 to 58.00
MFL-10.45%-24-12-32-PVT	10150.00	10085.00 to 10150.00
MMFL-8.50%-12-2-26-NCD	997.00	996.95 to 997.00
MMFL-10%-18-11-28-NCD	1005.00	1001.00 to 1005.00
OFSL-9.25%-16-3-26-PVT	9927.50	9927.50 to 9927.50
SCL-9.90%-25-9-27-NCD	991.31	991.31 to 991.31
EFSL-24-10-27-NCD	1069.00	1066.00 to 1069.00
VENMAX DRUGS AND PHARMACEUTICA	28.69	27.19 to 29.12
SURAKSHA DIAGNOSTIC LIMITED	323.40	315.95 to 324.50
Rossell Techsys Limited	717.40	678.30 to 724.65
Property Share Investment Trus	1010000.00	1010000.00 to 1010000.00
IFSL-NIFTY-8-11-27PVT	103551.00	103551.00 to 105443.20
TOSS THE COIN LIMITED	315.10	305.00 to 330.00
Sai Life Sciences Limited	906.90	867.35 to 913.60
INVENTURUS KNOWLEDGE SOLUTIONS	1677.90	1652.30 to 1694.25
International Gemmological Ins	345.95	345.00 to 359.40
HAMPS BIO LIMITED	25.00	25.00 to 25.00
MSFL-ZC-18-12-26-PVT	108990.00	108990.00 to 108990.00
DAM Capital Advisors Limited	254.70	252.90 to 271.40
Hilltone Software and Gases Lt	79.24	77.35 to 79.24
SENORES PHARMACEUTICALS LIMITE	787.10	775.45 to 823.50
CARRARO INDIA LIMITED	514.20	505.55 to 516.90
Unimech Aerospace and Manufact	998.00	984.65 to 1042.55
DJS STOCK & SHARES LTD.	2.33	2.29 to 2.50
Edelweiss Mutual Fund	24.00	23.83 to 24.09
CIPL-ZC-17-3-28-PVT	117000.00	117000.00 to 117000.00
LEO DRYFRUITS & SPICES TRADING	71.00	71.00 to 71.00
PANTHER INDUSTRIAL PRODUCTS LT	58.90	58.90 to 58.90
PARMESHWAR METAL LIMITED	69.00	68.60 to 70.00
Davin Sons Retail Limited	48.69	48.69 to 48.69
DKGFSPL-11%-27-12-26-PVT	6006.00	6006.00 to 6006.00
KSPL-10.30%-12-6-26-PVT	66736.87	66736.87 to 66736.87
Avax Apparels and Ornaments Li	195.25	195.25 to 195.45
MFLIII-9%-10-1-27-NCD	989.00	989.00 to 989.00
MFLIII-9.65%-10-1-31-NCD	986.00	986.00 to 986.00
MFLIII-9.40%-10-1-27-NCD	1067.80	1067.80 to 1067.80
NFL-10.40%-13-2-26-PVT	102000.00	102000.00 to 102000.00
KIIFB-9.4%-30-12-33-PVT	101000.00	101000.00 to 101000.00
MFLIII-9.45%-10-1-30-NCD	993.00	993.00 to 1000.00
Capital Infra Trust	77.92	76.78 to 78.41
Laxmi Dental Limited	341.35	313.05 to 343.90
Rikhav Securities Limited	70.84	68.16 to 71.50
GOLDEN LEGAND LEASING & FINANC	12.60	11.80 to 12.99
CCIL-12%-16-1-30-NCD	1003.00	1003.00 to 1003.00
EFSL-9.57%-24-1-28-NCD	1000.00	980.00 to 1000.00
EFSL-10.04%-24-1-30-NCD	990.00	990.00 to 990.00
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1000.00
KSPL-10.95%-23-7-26-PVT	100000.00	100000.00 to 100000.00
H.M. ELECTRO MECH LIMITED	65.00	64.00 to 69.00
DSP Mutual Fund	40.02	40.01 to 40.14
ICLFL-12.50%-27-1-30-NCD	1030.00	1030.00 to 1030.00
Jubilant Agri and Consumer Pro	2597.95	2573.90 to 2749.90
L.K.MEHTA POLYMERS LIMITED	52.00	52.00 to 52.00
COVANCE SOFTSOL LIMITED	77.27	77.27 to 77.27
MFLIV-9.65%-24-2-31-NCD	990.00	990.00 to 990.00
MFLIV-10.10%-24-2-31-NCD	1025.00	1010.00 to 1025.00
MFLIV-9.25%-24-2-28-NCD	998.50	998.50 to 998.50
NUKLEUS OFFICE SOLUTIONS LIMIT	178.00	178.00 to 178.00
SML-14.20%-30-4-29-PVT	98500.00	98500.00 to 98500.00
KIIFB-9.4%-30-12-30-PVT	102195.00	102195.00 to 102195.00
VCL-10.11%-23-12-26-PVT	10100.00	9825.65 to 10125.00
NAPS Global India Limited	55.00	55.00 to 55.00
Mirae Asset Mutual Fund	13.44	13.41 to 13.44
SURYA INDUSTRIAL CORPORATION L	29.00	29.00 to 29.00
PDP Shipping & Projects Limite	65.25	65.25 to 65.25
ESPL-10.90%-4-2-26-PVT	99400.00	99400.00 to 99500.00
ICICI Prudential Mutual Fund	1044.99	1044.99 to 1044.99
Axis Mutual Fund	30.80	30.68 to 30.83
NFL-10.60%-21-5-27-PVT	9953.95	9900.00 to 9954.69
HLFL-9.25%-3-10-30-PVT	106066.27	106066.27 to 106066.27
PARADEEP PARIVAHAN LIMITED	150.25	149.00 to 153.45
SBI Mutual Fund	48.73	48.49 to 49.58
Spectrum Electrical Industries	1419.95	1361.00 to 1499.00
AFL-10.25%-20-3-26-PVT	100100.00	100100.00 to 100100.00
SCL-9.71%-25-9-29-NCD	977.00	977.00 to 977.00
ACAPL-9.85%-17-4-26-PVT	99500.00	99500.00 to 99500.00
Retaggio Industries Limited	30.36	30.36 to 30.36
SPINAROO COMMERCIAL LIMITED	66.02	66.02 to 66.02
INFONATIVE SOLUTIONS LIMITED	37.00	35.30 to 37.50
NHFL-10.49%-3-4-35-NCD	1000.00	900.55 to 1000.00
NHFL-10.03%-3-4-30-NCD	980.00	980.00 to 980.00
NFL-10.60%-10-9-26-PVT	9900.00	9900.00 to 9900.00
KIIFB-9.49%-25-03-35-PVT	101010.00	99400.00 to 102774.04
SER INDUSTRIES LTD.	442.75	442.75 to 442.75
UCL-10.50%-24-10-28-NCD	1030.00	1030.00 to 1030.00
SMCGSL-10%-24-04-27-NCD	1035.80	1035.80 to 1035.80
SMCGSL-24-04-27-NCD	1032.80	1032.80 to 1032.80
SMCGSL-10.50%-24-04-30-NCD	1053.90	1031.50 to 1054.00
SML-10.40%-23-2-26-PVT	95000.00	95000.00 to 95000.00
IIFL-9.60%-21-4-30-NCD	985.00	985.00 to 985.00
UCL-10.15%-24-04-27-NCD	1000.00	1000.00 to 1000.00
EFSL-10.04%-30-04-30-NCD	999.45	990.00 to 999.45
EFSL-10.49%-30-04-35-NCD	1005.00	1005.00 to 1005.00
IML-11%-18-8-26-PVT	9810.00	9800.00 to 9810.10
ACS TECHNOLOGIES LIMITED	38.51	38.33 to 39.43
Kenrik Industries Limited	11.65	11.35 to 11.94
EFSL-11%-30-04-35-NCD	1040.00	1020.00 to 1040.00
Manoj Jewellers Limited	53.56	53.00 to 59.52
SMCGSL-24-04-28-NCD	1020.50	1020.50 to 1020.50
Mirae Asset Mutual Fund	327.22	327.22 to 327.22
MMFL-9.5%-12-5-27-NCD	980.00	980.00 to 980.00
MMFL-10.50%-12-5-30-NCD	998.00	998.00 to 998.10
MMFL-12-11-26-NCD	1015.80	1000.20 to 1015.80
ICLFL-12.50%-16-05-30-NCD	1004.95	1004.95 to 1004.95
MFL-9%-19-5-27-NCD	980.31	980.31 to 980.31
MFL-9.55%-19-5-31-NCD	1000.00	1000.00 to 1000.00
MFL-10.45%-11-3-33-PVT	10125.00	10125.00 to 10125.00
MFL-9.45%-19-5-30-NCD	1005.00	1005.00 to 1005.00
MFL-19-5-27-NCD	1000.00	988.52 to 1000.00
ACAPL-9.85%-30-10-26-PVT	9700.00	9700.00 to 9700.00
EFSL-9.50%-30-04-27-NCD	1010.20	1010.20 to 1010.20
KSPL-10-.65%-06-11-26-PVT	100000.00	100000.00 to 100000.00
BORANA WEAVES LIMITED	238.25	227.85 to 239.85
ICLFL-16-06-26-NCD	1030.00	1030.00 to 1030.00
Schloss Bangalore Limited	440.00	424.95 to 442.00
GARMENT MANTRA LIFESTYLE LIMIT	0.55	0.49 to 0.55
IML-11.25%-13-11-26-PVT	90000.00	90000.00 to 90000.00
Scoda Tubes Limited	173.75	167.35 to 175.60
EFCL-27-4-27-PVT	104902.60	104700.00 to 104902.60
NHFL-8-10-29-NCD	1065.00	1065.00 to 1065.00
MCFL-12.90%-3-10-27-PVT	98184.85	98184.85 to 98184.85
SHIKHAR CONSULTANTS LTD.	6.70	6.70 to 6.70
MFL-11.25%-9-2-27-PVT	9887.69	9850.00 to 9900.00
Nippon India Mutual Fund	40.12	40.01 to 40.41
MFL-11.75%-13-3-27-PVT	9650.01	9650.01 to 9650.01
EFSL-10%-30-04-28-NCD	1017.00	1017.00 to 1025.00
Siemens Energy India Limited	3277.15	3230.05 to 3309.00
KRISHIVAL FOODS LIMITED	499.00	495.00 to 499.70
CCIL-21-6-26-NCD	1007.55	1007.55 to 1007.55
CCIL-19-4-31-NCD	941.11	940.00 to 941.11
CCIL-12%-19-6-30-NCD	1013.00	1013.00 to 1013.00
MBFL-11.30%-5-6-27-PVT	9989.00	9989.00 to 9989.00
SISL-10.75%-10-06-27-PVT	101425.00	101425.00 to 101425.00
ELLENBARRIE INDUSTRIAL GASES L	453.90	450.25 to 471.65
AJC Jewel Manufacturers Limite	103.19	96.02 to 107.00
Icon Facilitators Limited	55.55	55.55 to 55.55
SAMBHV STEEL TUBES LIMITED	113.45	108.20 to 120.85
MMFL-10%-21-3-28-PVT	9870.00	9870.00 to 9870.00
Neetu Yoshi Limited	120.80	119.20 to 124.90
NHFL-9.57%-02-07-28-NCD	990.00	990.00 to 990.00
NHFL-9.85%-02-07-30-NCD	1000.00	1000.00 to 1000.00
NHFL-10.75%-02-07-35-NCD	1004.41	1004.41 to 1004.41
RDCCIL-11%-02-04-28-PVT	97334.55	97334.00 to 97334.55
MARC LOIRE FASHIONS LIMITED	65.50	65.50 to 66.30
ROADSTAR INFRA INVESTMENT TRUS	60.00	55.00 to 60.00
HARIG CRANKSHAFTS LTD.	6.19	6.19 to 6.19
CRYOGENIC OGS LIMITED	218.80	211.50 to 222.05
Aplab Ltd.	75.42	72.48 to 75.42
KFPL-11.20%-11-12-26-PVT	99000.00	99000.00 to 99000.00
SMARTWORKS COWORKING SPACES LI	590.00	571.35 to 594.70
Pashupati Cotspin Limited	814.95	800.00 to 820.95
ACAPL-12.5%-27-12-28-PVT	95500.00	95500.00 to 95500.00
MFCL-8.85%-16-7-27-NCD	982.50	982.50 to 983.00
MFCL-9.40%-16-7-31-NCD	997.50	995.00 to 997.50
MFCL-9.80%-16-7-31-NCD	1021.70	1021.55 to 1021.70
MFCL-16-7-27-NCD	990.00	977.01 to 990.00
MFCL-16-7-31-NCD	972.20	972.20 to 972.20
MFCL-9.20%-16-7-27-NCD	992.09	992.09 to 992.09
MFCL-9.45%-16-7-28-NCD	970.30	970.30 to 970.30
AEL-8.85%-17-07-28-NCD	1009.50	1009.50 to 1009.50
AEL-9.15%-17-07-28-NCD	1029.00	1029.00 to 1029.00
AEL-9%-17-07-30-NCD	1032.99	1029.00 to 1034.00
AEL-9.30%-17-07-30-NCD	1040.49	1040.30 to 1045.00
SFPL-12.50%-27-9-26-PVT	41499.00	41499.00 to 41499.00
NHFL-02-07-28-NCD	980.20	980.20 to 1001.80
Swastika Castal Limited	83.03	80.00 to 83.25
KFL-23-1-27-NCD	1000.00	998.00 to 1000.00
KFL-10%-23-7-28-NCD	993.00	993.00 to 993.00
EFSL-9.35%-24-7-28-NCD	988.00	984.00 to 989.00
KFL-23-7-32-NCD	931.00	931.00 to 931.00
EFSL-10.03%-24-7-35-NCD	999.30	998.00 to 1001.00
EFSL-10.50%-24-7-35-NCD	992.01	992.01 to 1000.26
Monarch Surveyors and Engineer	261.50	260.00 to 274.75
EFSL-10.25%-24-7-30-NCD	1005.00	1005.00 to 1005.00
IML-12%-23-7-28-PVT	100500.00	100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT	99973.00	99973.00 to 99999.99
GNG Electronics Limited	340.40	333.50 to 355.05
R M DRIP AND SPRINKLERS SYSTEM	82.12	80.97 to 86.50
EFSL-9%-24-7-27-NCD	998.00	998.00 to 998.00
FILTRON ENGINEERS LTD.	45.13	45.13 to 45.13
SHANTI GOLD INTERNATIONAL LIMI	227.55	225.70 to 234.80
Euro Panel Products Limited	206.00	206.00 to 222.10
KAFL-27-2-32-NCD	965.00	965.00 to 965.00
MML-29-10-31-NCD	1000.00	990.00 to 1008.00
PropShare Titania	1045000.00	1045000.00 to 1045000.00
REPONO LIMITED	79.40	75.05 to 81.00
EFSL-9.75%-24-7-28-NCD	996.00	996.00 to 996.50
MML-10.25%-30-7-28-NCD	985.00	985.00 to 985.50
SCL-9.0%-01-08-27-NCD	965.00	965.00 to 965.00
Aditya Infotech Limited	1494.10	1465.00 to 1583.25
EFSL-24-7-30-NCD	840.00	840.00 to 840.00
MML-9.50%-4-9-26-NCD	984.00	984.00 to 984.00
M & B ENGINEERING LIMITED	514.20	507.15 to 535.85
EFSL-24-7-27-NCD	983.00	983.00 to 983.00
MML-4-9-26-NCD	991.20	991.20 to 991.20
SCL-8.88%-01-08-28-NCD	990.00	990.00 to 990.00
MCIBPL-ZC-05-08-27-PVT	102724.00	102724.00 to 102724.00
KATI PATANG LIFESTYLE LIMITED	9.95	9.59 to 10.63
ESSEX MARINE LIMITED	30.33	26.00 to 30.33
Jeena Sikho Lifecare Limited	730.65	721.00 to 800.00
LVAM25-12%-31-05-27-PTC	5010.00	5010.00 to 5010.00
ESPL-10.70%-5-3-27-PVT	99658.96	99658.96 to 99658.96
SBI Mutual Fund	1012.66	1012.66 to 1012.66
OXFORD INDUSTRIES LTD.	3.21	3.21 to 3.21
ALL TIME PLASTICS LIMITED	299.65	298.00 to 306.30
IML-11.25%-03-02-27-PVT	98999.00	98999.00 to 98999.00
KNOWLEDGE REALTY TRUST	119.81	116.51 to 120.00
STAR IMAGING AND PATH LAB LIMI	137.00	135.20 to 138.60
KFLD-10.62%-7-2-28-PVT	99940.18	99940.18 to 99940.18
MODERN MALLEABLES LTD.	3.65	3.65 to 3.65
KAFL-10.75%-27-7-30-NCD	960.01	960.01 to 999.00
CHPL Industries Ltd.	60.72	59.51 to 60.72
Zerodha Mutual Fund	29.75	29.70 to 29.75
KIIFB-9.67%-8-8-34-PVT	101884.63	101884.63 to 101884.63
IFL-12%-20-8-30-NCD	1025.00	1005.00 to 1025.00
IFL-20-9-26-NCD	990.00	990.00 to 990.00
MML-10.75%-27-5-27-PVT	98999.00	98999.00 to 98999.00
NFL-10.30%-30-09-27-PVT	9887.42	9723.60 to 9887.42
LGT Business Connextions Limit	48.98	46.72 to 49.05
Shreeji Shipping Global Limite	269.20	268.30 to 274.70
IFL-11.02%-20-9-26-NCD	980.00	975.01 to 995.00
NHFL-9.25%-02-07-27-NCD	985.20	985.20 to 985.20
KIIFB-9.67%-8-8-32-PVT	101717.78	101717.78 to 101717.78
Nippon India Mutual Fund	151.15	150.14 to 151.85
Globtier Infotech limited	30.88	30.75 to 32.01
JMJ Fintech Limited	3.80	3.70 to 3.90
EFSL-10.5%-24-7-35-NCD	997.00	997.00 to 997.00
SFL-9%-29-8-27-NCD	930.00	930.00 to 930.00
SFL-29-8-30-NCD	900.00	900.00 to 900.00
MMFL-9.25%-29-8-27-NCD	988.04	988.04 to 993.00
MMFL-9.75%-29-8-28-NCD	998.99	998.99 to 998.99
MMFL-10.5%-29-8-30-NCD	995.00	995.00 to 996.00
ANLON HEALTHCARE LIMITED	142.80	137.40 to 145.70
OVAL PROJECTS ENGINEERING LIMI	67.50	67.50 to 67.50
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
Career Point Edutech Limited	293.45	292.10 to 306.10
SUGS LLOYD LIMITED	98.61	98.01 to 101.00
Rachit Prints Limited	134.50	130.55 to 134.50
Kotak Mahindra Mutual Fund - P	1077.14	1077.14 to 1077.16
GOEL CONSTRUCTION COMPANY LIMI	332.25	329.00 to 341.05
IML-11%-07-10-26-PVT	99000.00	99000.00 to 99000.00
MSFL-0%-9-9-27-PVT	101710.00	101710.00 to 101710.00
91TB111225	97.22	97.22 to 99.20
NHFL-10-09-27-NCD	978.80	978.80 to 978.80
NHFL-9.35%-10-09-28-NCD	994.01	994.01 to 999.00
NHFL-9.80%-10-09-30-NCD	982.00	982.00 to 982.00
NHFL-10.03%-10-09-35-NCD	1010.01	1010.01 to 1010.02
NHFL-10.50%-10-09-35-NCD	990.00	950.00 to 990.00
MAPRO INDUSTRIES LTD.	48.00	46.03 to 50.87
Krupalu Metals Limited	60.45	57.00 to 60.90
NILACHAL CARBO METALICKS LIMIT	106.00	105.50 to 108.80
Karbonsteel Engineering Limite	185.70	182.95 to 186.00
NCPL-11.75%-27-2-26-PVT	25538.53	25538.53 to 25538.53
KSPL-10.65%-12-08-27-PVT	99553.00	99553.00 to 99553.00
KFL-11.10%-19-8-27-PVT	9801.00	9741.00 to 9801.00
SHRINGAR HOUSE OF MANGALSUTRA	223.30	220.65 to 230.00
JAY AMBE SUPERMARKETS LIMITED	114.25	114.25 to 114.25
CFPL-11%-11-8-27-PVT	100500.01	100500.01 to 100500.01
MFSL-9.10%-29-8-27-PVT	9889.01	9889.01 to 9889.01
UCL-11.65%-15-3-31-PVT	99149.00	99149.00 to 99149.00
NHFL-10-09-30-NCD	984.00	984.00 to 984.00
L. T. ELEVATOR LIMITED	151.70	149.90 to 157.95
VCL-10%-04-07-28-PVT	9799.00	9799.00 to 9799.00
SCNL-11.50%-24-01-31-PVT	98500.00	98500.00 to 98500.00
EURO PRATIK SALES LIMITED	326.90	322.05 to 330.75
IVALUE INFOSOLUTIONS LIMITED	291.05	288.10 to 296.95
JD CABLES LIMITED	153.50	140.00 to 155.10
Mehai Technology Limited	2.92	2.66 to 3.12
Atlanta Electricals Limited	972.40	971.90 to 1091.00
SHENTRACON CHEMICALS LTD.	25.77	25.77 to 25.77
Aptus Pharma Limited	152.75	146.20 to 152.75
ANAND RATHI SHARE AND STOCK BR	600.80	569.05 to 619.50
TRUE COLORS LIMITED	201.15	191.00 to 204.00
Sunshield Chemicals Ltd.	11.38	11.13 to 18.00
NHFL-10-09-28-NCD	974.00	974.00 to 974.00
Jain Resource Recycling Limite	411.40	393.30 to 418.00
Solvex Edibles Limited	46.20	42.75 to 46.20
Epack Prefab Technologies Limi	330.10	317.60 to 337.90
BMW VENTURES LIMITED	67.12	65.70 to 68.94
Jinkushal Industries Limited	116.50	114.95 to 123.80
GUJARAT PEANUT AND AGRI PRODUC	94.99	90.00 to 95.50
EARKART LIMITED	225.65	225.65 to 231.00
NHFL-10.25%-10-09-30-NCD	947.80	922.00 to 979.80
AMEENJI RUBBER LIMITED	137.10	136.20 to 141.00
Nippon India Mutual Fund - Per	22.92	22.73 to 22.95
Nippon India Mutual Fund - Per	29.16	27.84 to 29.75
Nippon India Mutual Fund - Per	228.35	227.40 to 230.00
Fabtech Technologies Limited	244.80	239.70 to 255.00
SODHANI CAPITAL LIMITED	113.85	113.00 to 114.60
HEALTHY LIFE AGRITEC LIMITED	2.83	2.56 to 4.01
3i Infotech limited	1.29	1.25 to 1.43
Advance Agrolife Limited	143.25	134.05 to 145.35
Zelio E Mobility Limited	318.50	318.40 to 351.90
Valplast Technologies Limited	57.30	57.00 to 59.99
Sunsky Logistics Limited	82.49	76.00 to 84.80
VCL-9.65%-5-2-27-PVT	10081.72	10010.00 to 10081.72
DSM Fresh Foods Limited	180.55	161.05 to 185.85
EFSL-9.12%-7-10-28-NCD	1001.00	1001.00 to 1001.00
EFSL-10%-7-10-30-NCD	980.00	890.00 to 980.00
EFSL-9.80%-7-10-35-NCD	999.20	999.20 to 999.20
SMC-8%-13-10-30-MB	509.00	509.00 to 509.00
EFSL-9%-7-10-27-NCD	980.00	980.00 to 980.00
RUBICON RESEARCH LIMITED	622.65	616.05 to 634.60
Anantam Highways Trust	106.43	105.93 to 109.48
CGCL-8.55%-13-4-27-NCD	988.00	988.00 to 988.00
CGCL-9.7%-13-10-35-NCD	981.00	981.00 to 981.00
Canara HSBC Life Insurance Com	121.00	120.60 to 128.10
SIHORA INDUSTRIES LIMITED	64.90	63.82 to 65.49
CGCL-8.9%-13-10-28-NCD	1090.00	999.90 to 1090.00
MFL-10.40%-22-8-33-PVT	10050.00	10050.00 to 10050.00
Capital Trust Ltd.	5.54	5.42 to 7.67
MAGNUS STEEL AND INFRA LIMITED	1.26	1.14 to 1.26
Suraj Industries Limited.	6.93	6.04 to 9.68
CGCL-8.9%-13-4-27-NCD	981.05	980.10 to 1019.02
RNIT AI SOLUTIONS LIMITED	64.36	59.90 to 69.00
Midwest Limited	1099.15	1094.50 to 1128.75
STAR HOUSING FINANCE LIMITED	0.10	0.10 to 0.10
Mangalam Industrial Finance Li	0.19	0.18 to 0.22
DELPHI WORLD MONEY LIMITED	8.88	8.88 to 10.80

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2310 stocks found forming MACD UP

Back to top | Use Dark Theme