BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2250 stocks found forming MACD UP

Company	Close	Range
AEGIS LOGIS	742.45	732.55 to 748.85
UTIQUE	4.81	4.80 to 5.32
ASIANHOTNR	327.85	323.80 to 330.15
ATUL LTD.	6075.15	6034.00 to 6211.95
ATV PROJECTS	42.21	41.16 to 42.80
FORCE MOTR	18713.55	18515.00 to 19985.00
BANNARI AMAN	3600.00	3536.00 to 3957.00
BEML LTD	1791.35	1785.05 to 1858.25
BHARAT ELECT	418.85	416.00 to 424.50
BLUE STAR	1802.75	1784.55 to 1841.45
BPL LTD.	60.82	60.50 to 63.24
CENTURY EXT	22.57	22.57 to 23.49
CRISIL LTD	4743.25	4638.10 to 4770.05
DABUR (I)	522.20	515.20 to 525.50
STATE BANK	1000.00	994.55 to 1008.00
STEEL AUTH.	145.60	143.70 to 147.25
TITAN	4203.00	4183.40 to 4279.55
IDBI BANK L	103.45	102.95 to 107.40
P.H.CAPITAL	510.90	498.70 to 520.20
FINOL. CABLE	770.55	765.25 to 781.55
COCKERILL	5186.25	5150.00 to 5299.90
METROGLOBL	121.00	121.00 to 128.00
GODREJ IND	1023.50	1005.90 to 1026.90
KANSAI NERO	232.70	231.50 to 236.70
HCL INFOSYS	13.66	13.50 to 13.99
HEROMOTOCO	5773.45	5750.70 to 5882.80
HFCL	64.75	64.01 to 67.64
HINDUS.ZI	606.95	588.20 to 612.35
NXTDIGITAL	92.10	86.00 to 92.75
IND.LEAS.DEV	9.72	9.72 to 9.72
INTER.TRAVEL	383.65	375.20 to 393.00
JASCH INDUST	159.85	159.10 to 166.80
JSWSL	1159.35	1155.50 to 1170.95
KIRL.FERROUS	474.95	465.25 to 486.45
KSB	763.15	750.80 to 771.15
L.G.BALKRISH	1860.80	1792.00 to 1900.15
LUPIN LTD.	2181.45	2156.15 to 2194.30
LYKA LABS	80.12	78.10 to 80.12
RAMCOCEM	1090.55	1075.45 to 1103.75
MFSL	1677.95	1668.60 to 1697.95
MIRC ELECT	31.26	31.26 to 32.78
VEDL	609.90	602.40 to 615.30
ORIENT HOTEL	115.40	109.75 to 117.50
PIDILITE	1484.15	1478.40 to 1511.00
SURYA ROSHNI	274.15	273.05 to 277.70
PRIME SECUR.	287.25	274.55 to 289.00
RAIN	142.25	141.10 to 145.25
RAMA PAPER	10.70	10.70 to 10.70
ROLTA (I)	1.67	1.67 to 1.70
RUCHI SOYA	551.25	548.05 to 564.30
SALORA INT.	36.12	36.10 to 37.25
SHREE CEMENT	26965.05	26542.90 to 27061.90
REL INFRA	156.60	156.60 to 156.60
SWARAJ ENGIN	3629.75	3615.55 to 3683.45
TATA ELXSI	5687.65	5646.30 to 5831.00
THERMAX	3022.80	2985.80 to 3055.00
TORRENT PHAR	3962.85	3950.00 to 4033.00
TRANSCHEM	179.25	179.25 to 179.25
VARD HOLDNG	3526.65	3510.00 to 3612.40
HINDALCO	901.55	894.00 to 907.75
KORE	27.95	27.25 to 31.66
HARR.MALAYAL	163.70	160.50 to 165.00
TATA STEEL	178.30	177.25 to 181.45
SKF INDIA	1825.45	1790.00 to 1832.70
ASHOK LEYL.	187.75	183.90 to 190.70
BHARAT FORGE	1443.60	1438.85 to 1467.00
ESCORTS LTD.	3819.50	3804.75 to 3872.65
HIND.MOTORS	18.52	18.00 to 19.70
MAH & MAH	3677.05	3668.40 to 3748.00
BOSCH LTD	38002.65	37735.95 to 38914.95
VOLTAS LTD	1466.30	1457.80 to 1482.70
NOVARTIS	800.05	800.00 to 808.00
SANOFI	4123.85	4085.10 to 4171.65
GUJ.ST.FERT	177.15	177.00 to 180.55
HIND UNI LT	2373.75	2362.00 to 2386.00
NESTLE (I)	1298.95	1290.95 to 1310.00
TATACONSUM	1175.50	1173.50 to 1207.35
ASIAN PAINTS	2824.50	2785.35 to 2855.35
BRITANIA IND	5977.65	5940.00 to 6107.50
CASTROL	188.55	187.20 to 190.45
APOLLO TYRES	504.35	503.00 to 524.20
FINOLEX IND.	174.00	173.60 to 177.05
TCI FINANCE	34.47	34.47 to 38.09
TECHNVISN	7323.65	7152.00 to 7549.00
INDIA NIVEH	8.00	7.85 to 8.40
CHOWGULE ST	21.06	20.60 to 22.99
DHENUBUILD	6.35	6.23 to 6.46
N C L IND.	200.80	197.00 to 201.20
SRI DIGV CEM	91.17	91.16 to 91.51
TRIVENI GLAS	9.37	9.19 to 10.00
BALKRISH IND	2359.60	2343.40 to 2382.40
FORBES & CO	327.35	319.00 to 334.00
H.P.COTTON	108.95	108.95 to 109.00
PHOENIX MILL	1906.75	1885.35 to 1919.95
REL.CHEMOTX	137.00	134.10 to 138.00
SIMPLEX REAL	163.55	163.55 to 163.60
MODELLA WOOL	64.65	64.61 to 64.65
SHRI DINESH	245.15	240.00 to 250.20
BHARAT BIJLE	2876.85	2837.00 to 2911.10
INDOKEM LTD.	704.85	689.10 to 756.00
PANA ENERG	307.40	305.30 to 320.90
PERM MAGNETS	861.00	857.25 to 875.00
W.S.INDUSTR.	86.91	85.82 to 89.78
KRISHNA VEN	21.11	19.11 to 21.11
GALADA TELE.	3.50	3.50 to 3.50
IND.HUME PIP	407.75	402.30 to 416.70
INVEST &PREC	509.70	494.50 to 512.90
KAIRA CAN CO	1525.00	1525.00 to 1525.00
ORIENT ABRAS	46.94	45.64 to 50.60
DUNCANENG	455.35	447.30 to 455.55
SANDUR MANG.	225.00	222.00 to 242.15
AUTO AXLES	1912.35	1898.00 to 1950.85
ATLAS CYCLES	104.15	100.85 to 113.50
AUTO COR.GOA	1767.20	1735.20 to 1798.80
SMLISUZU	4253.20	4250.75 to 4534.35
EICHER MOTOR	7507.15	7490.00 to 7610.00
KIRLOSAR PN	1048.80	1044.25 to 1067.00
KPT	631.30	625.25 to 640.95
MANUGRAPH IN	16.25	15.81 to 16.39
DOLAT INV.	88.38	87.54 to 91.88
HIND.EVEREST	67.64	61.35 to 69.51
RANE HOLDIN	1356.05	1350.00 to 1407.00
GRIND NORTON	1586.95	1563.00 to 1599.90
STANROSE MAF	69.20	68.02 to 71.99
GCKL	17.11	16.85 to 17.73
BLISSGVS PH	175.20	172.00 to 182.45
AMINES&PLAST	192.00	190.00 to 195.25
MODISON MET.	152.25	150.50 to 157.70
BAYER CROP	4475.00	4445.05 to 4501.90
CHEMO PHARMA	133.65	127.90 to 141.15
TANFAC IND.	4401.65	4300.00 to 4740.00
MAKERS LAB.	117.65	117.50 to 121.95
J.B.CHEMICAL	1888.10	1881.60 to 1915.95
IFB AGRO	1667.35	1667.35 to 1753.95
G.M.BREWERI	1068.70	1063.20 to 1144.60
CJ GELATIN	18.72	18.72 to 18.72
IVP LIMITED	146.70	146.70 to 151.00
MILKFOOD	60.21	59.03 to 61.01
ORIENT BEVER	180.00	177.00 to 187.00
WIRES FABRIK	173.00	170.05 to 173.90
PION INVEST	127.75	127.70 to 133.90
VIP INDUS.	388.15	382.00 to 392.35
LKP FIN	1123.65	1075.05 to 1128.80
GUJ.HOTELS	222.95	213.15 to 225.00
RAS RESORTS	41.89	40.42 to 49.00
PARA. COSMET	36.49	34.51 to 36.50
BEST E.HOTEL	11.70	11.01 to 12.50
APOLLO HOSP.	7259.55	7224.25 to 7360.00
MSR INDIA	3.82	3.82 to 3.89
NAVNETEDUL	149.25	147.70 to 151.40
AUSOM ENT	132.00	112.90 to 132.00
BANAS FIN.	8.27	8.21 to 8.30
GRPLTD	1758.55	1700.00 to 1821.20
BENARES HOT	9475.00	9432.00 to 9528.05
GRAPHITE IN.	628.30	625.40 to 655.15
GARWA.MARINE	28.06	27.62 to 29.00
HEG LIMITED	574.60	573.10 to 602.30
HIND.COMPOSI	425.35	421.30 to 489.00
HIL	1799.40	1763.65 to 1829.70
SHALIMAR PAI	69.21	68.00 to 76.80
SUPREM IND	3494.95	3475.45 to 3572.55
JINDAL DRILL	543.75	537.00 to 564.50
SAKTHI FIN.	36.69	36.00 to 39.50
SHIVA TEXYAM	177.30	174.00 to 178.00
QUADRANT	0.41	0.41 to 0.41
WALL ST.FIN.	62.52	59.60 to 63.00
SHRIRAM TRAN	975.05	961.05 to 994.95
CHOLAFIN	1719.25	1710.70 to 1761.30
MEHTA I.FIN	33.11	33.11 to 33.11
MCLTD	8.78	8.78 to 8.78
CREST	379.80	375.95 to 383.10
DHARANI FIN.	11.78	10.70 to 11.82
IND.BANK MER	36.27	35.55 to 37.70
CAPITAL TRUS	12.96	12.90 to 13.87
USHAKIRAN FI	46.97	46.97 to 46.97
VIVO BIO TEC	31.08	31.05 to 31.98
VEERHEALTH	18.98	18.33 to 19.35
SOMDATT FIN	119.45	115.10 to 123.50
REGENCY TRUS	4.98	4.98 to 5.07
AVONMORE	17.90	17.82 to 18.98
ARIHANT CAP.	91.55	91.08 to 95.00
ESCORT FINAN	6.60	6.07 to 6.66
MUTHOOT CAP	275.95	274.10 to 275.95
SARASW.COMM.	13062.35	12900.00 to 13250.00
DECCANGOLD	106.66	105.63 to 113.00
UPL	770.75	768.60 to 797.00
CRANES SOFTW	4.43	4.33 to 4.68
SUNTECK REAL	421.30	418.00 to 428.05
PRISM MEDI	18.72	18.71 to 20.15
VERITAS	188.15	188.15 to 188.15
BHAGYA INL	164.50	164.50 to 168.95
APOLLO FIN I	401.00	381.00 to 401.05
SHREE GLOBAL	62.01	61.50 to 64.28
STC INDIA	124.80	123.45 to 130.65
BHANDARI HOS	3.97	3.91 to 4.10
SAVERA IND	147.40	142.00 to 147.40
NAV BHAR VEN	582.10	575.75 to 595.75
ABC GAS INT	687.00	687.00 to 687.00
ORICON ENT	61.45	60.61 to 62.44
ST.STR.WHEEL	198.95	198.05 to 206.40
IMEC	294.55	294.55 to 302.30
GOLKONDA	10.38	9.92 to 10.41
ISW LTD	12.41	12.15 to 13.50
MINERAL&METL	63.16	62.70 to 65.74
STEELCAST	210.60	210.00 to 218.70
PRADEEP MET.	271.75	265.00 to 274.00
GNRL	96.30	90.90 to 102.50
MAHA STEEL	900.65	900.65 to 900.65
HIND.COPPER	520.95	510.90 to 532.20
NLCINDIA	252.65	251.20 to 264.85
SURYALATA SP	327.80	315.20 to 329.00
CEETA IND.	36.74	36.00 to 37.35
RAMGOPAL POL	18.53	18.53 to 18.53
SANGAM INDIA	458.35	453.50 to 484.80
NEOINFRA	39.82	33.35 to 39.82
PREMIER POLY	41.52	40.50 to 42.75
KRRAIL	35.56	35.15 to 37.30
MANORG	502.85	501.00 to 518.55
JYOTI RESINS	1124.80	1122.00 to 1170.00
OSWAL YARNS	23.00	23.00 to 23.00
MOD.INSUL.	206.10	205.85 to 219.65
ANANTRAJ	550.90	547.00 to 575.50
MADHUS.IND.	35.99	34.00 to 35.99
RESTILE CER.	6.87	6.70 to 7.00
DUROPLY	179.15	175.80 to 179.95
AGIO PAPER	5.75	5.26 to 5.76
S.I.PAPER	94.17	92.20 to 95.00
ADORWELDING	1056.40	1045.05 to 1105.10
INT.DATA MAN	29.50	29.40 to 29.50
JETINFOTRAN	154.95	154.35 to 161.00
APLAB LTD.	76.53	73.05 to 78.89
HONEYWELL	33531.65	33200.00 to 33790.00
LUMAX IND	5471.50	5391.00 to 5735.15
HBL P SYS	878.60	875.00 to 919.20
S&S POWER SW	301.90	300.65 to 306.50
MINDTECK (I)	212.05	211.10 to 226.00
HAVELLSINDIA	1465.50	1460.50 to 1514.60
GUJ.INTRUX	436.60	432.00 to 451.00
SYMPHONY	904.65	900.00 to 930.10
RAJ GLO WIR	461.65	454.50 to 513.40
ONWARD TECHN	296.55	295.00 to 302.45
KEI INDUST.	4328.95	4315.55 to 4428.25
ANJANI PORTL	127.35	125.50 to 134.35
RITESH INTER	67.11	67.11 to 72.05
ASHIANA AGRO	9.90	9.90 to 9.90
RICHIRICH	22.42	22.02 to 23.90
TRANSGL.FOOD	420.00	399.00 to 425.00
SHARAT INDUS	140.20	135.10 to 144.40
KSE LIMITED	226.45	222.00 to 236.00
CHORDIA FOOD	74.69	74.69 to 74.69
N K INDUST.	67.00	66.96 to 70.00
RICO AUTO	127.40	126.00 to 134.45
JAMNA AUTO	128.80	125.20 to 132.45
SUNDAR.CLAY	14857.55	14744.50 to 15367.65
JTEKTINDIA	150.40	148.00 to 153.20
JAYBH.MARUTI	96.65	96.12 to 101.50
SOMA TEXTILE	128.65	128.65 to 128.65
SUDITI IND.	72.91	71.50 to 76.64
SUPER SPIN.	8.18	8.04 to 8.59
SANBLUE	47.00	42.75 to 47.00
TATIA GLOB	2.74	2.70 to 2.88
FLUIDOMAT	700.20	688.00 to 718.80
HITECHGEAR	753.90	725.90 to 753.90
KILBURN ENGG	570.40	565.60 to 579.50
FRONTIER SPR	4016.80	3960.00 to 4139.95
RASANDIK ENG	63.99	63.99 to 68.70
SHIVAGRICO	28.99	27.10 to 28.99
M.M.FORGINGS	401.15	390.05 to 403.85
RAJOO ENGIN.	68.14	67.05 to 71.66
JAY NECO IND	83.51	82.35 to 86.81
NMSRESRC	60.00	59.55 to 65.00
MORGAN CRU	1541.30	1526.00 to 1553.85
KOKUYOCMLN	90.43	89.08 to 93.40
VENKEY\'S (I)	1534.85	1496.45 to 1542.50
SUPER HOUSE	142.10	141.50 to 146.00
RAMA VISION	131.00	124.00 to 136.00
JCHAC	1475.35	1459.40 to 1495.60
IND.BANK HSG	40.47	39.36 to 41.98
FEL	0.49	0.49 to 0.49
SIKA INTER.	975.05	968.85 to 1010.00
PHARMASIA	129.20	128.90 to 129.20
GOLKUNDA DIA	204.15	203.10 to 207.95
EIMCO ELECON	1619.00	1602.95 to 1805.85
MAHEPC	129.00	126.00 to 133.40
VICEROY HOTE	141.90	141.90 to 147.70
MENON BEAR.	117.70	117.70 to 122.00
MUKAT PIPES	14.18	12.80 to 14.40
AXTEL INDUS.	436.70	435.00 to 446.00
PRECI CONTNR	108.10	108.10 to 113.80
KINGFA	4350.00	4294.90 to 4377.60
RAMA PHOSPH	181.85	177.55 to 185.65
POLYPLEX	829.60	824.60 to 845.85
VINATI ORG.	1580.45	1567.00 to 1591.50
RESONANCE	103.10	103.00 to 107.00
GUJ AMB EXP	131.45	127.25 to 133.30
KOPRAN LTD.	149.35	148.00 to 152.00
GUJ.TERC LAB	45.52	44.13 to 48.00
SEYAIND	17.98	16.60 to 18.00
SH.HARI CHEM	125.35	125.00 to 132.00
UNIV.STARCH	139.60	130.05 to 139.60
AAREY DRUGS	69.65	66.08 to 70.20
CAMEX LTD	33.80	33.50 to 34.10
IPCA LAB LTD	1569.55	1521.50 to 1582.00
BACIL PHARMA	40.71	40.61 to 44.78
KMC SHIL	86.01	85.31 to 88.64
SUKJIT STRCH	177.15	175.00 to 178.00
INDXTRA	7.25	7.25 to 7.53
ALU FLUORIDE	430.15	430.00 to 447.10
ARCHITORG	41.95	41.35 to 44.00
INDO AMINES	125.10	124.00 to 128.35
NATURAL CAPS	188.95	176.05 to 196.50
SANDU PHARMA	40.13	38.05 to 40.25
NACLIND	172.20	171.80 to 178.80
JENBURKT PH.	1095.65	1089.00 to 1145.80
EMMESSAR BIO	29.91	27.51 to 30.00
NGL FINE CHM	1430.65	1403.55 to 1448.35
EVEREST ORG.	500.35	483.50 to 516.95
AUROB.PHARMA	1198.50	1188.00 to 1210.00
PANAMA PETRO	294.10	290.25 to 301.70
CUBEX TUBING	106.10	105.00 to 112.35
SCAGRO	40.95	40.95 to 40.95
RAVILEELA GR	52.20	52.00 to 59.70
SHERVANI IND	424.10	406.80 to 438.55
MULTIBASE I	221.25	220.30 to 226.60
BLOOM DEKOR	11.25	10.97 to 11.25
PREMIER EXPL	518.30	513.25 to 543.85
SWARNASA	33.42	31.35 to 35.65
NMDC LTD	80.55	78.72 to 82.58
OK PLAY (I)	7.72	7.40 to 7.82
KRITI INDUS.	83.65	83.05 to 86.57
PERFECTPAC	96.94	91.82 to 98.90
VISIONCINE	1.28	1.28 to 1.34
S.A.ENTERPR.	49.40	49.40 to 49.40
SANGHI IND.	63.44	63.15 to 65.00
PHOTOQUIP(I)	15.50	15.00 to 16.00
LIPPI SYSTEM	30.85	29.83 to 32.95
ELECTROTHERM	884.80	872.75 to 937.95
AJWA FUN WOR	57.75	53.00 to 57.75
TOURISM FINA	65.33	65.01 to 68.09
NTC INDUST	168.15	167.80 to 173.00
GARNET CONST	66.09	65.01 to 70.95
NARMADA GEL	360.75	360.05 to 375.00
P.G.FOILS	233.00	223.50 to 236.75
SEAMEC LTD	1071.30	1067.55 to 1093.45
DAI-ICHI KAR	312.95	304.20 to 320.00
SPICE ISLAND	217.80	208.45 to 217.80
AREX IND.	135.00	135.00 to 135.10
INTER ST.FIN	1.02	0.97 to 1.02
HFIL	9.72	9.58 to 10.35
21ST CEN.MGM	47.54	47.54 to 48.45
TYROON TEA	96.03	96.00 to 98.36
DHOOT I.FIN.	230.80	215.10 to 245.00
ASHAPURA LTD	867.25	851.40 to 896.00
INDIA CEM.	464.65	458.90 to 470.70
JK TYRE IND	505.65	499.35 to 516.00
JUBILANT	1062.45	1046.90 to 1086.95
THEINVEST	120.00	120.00 to 123.70
VIVANZA	2.27	2.27 to 2.30
FRESHTROP FR	176.10	171.00 to 180.80
ANUPAM	2.83	2.70 to 2.85
DAULAT SEC.	33.28	33.00 to 35.90
KALLAM	3.36	3.30 to 3.50
BRAWN BIO	22.99	22.99 to 23.34
KINGSINFRA	135.90	133.20 to 140.40
SUBHASH SILK	60.80	60.80 to 60.80
PICCADILY AG	567.75	565.00 to 587.05
CHAMANLAL SE	264.65	255.00 to 265.85
GODAVARI DRU	84.34	83.00 to 86.86
PREMCO GLOB.	436.70	430.00 to 442.80
MUKESH BABU	128.10	128.10 to 128.10
SHIVA FERT.	36.30	35.20 to 36.65
SIDDHA VEN	5.99	5.30 to 5.99
RUNGTA IRRIG	59.00	58.06 to 60.18
SABOO SODIUM	14.01	13.70 to 14.38
VIKRAM THERM	165.00	157.00 to 165.25
A.K.CAPITAL	1427.05	1401.15 to 1469.85
TERAI TEA CO	104.00	98.35 to 105.00
COSCO INDIA	218.65	218.20 to 227.00
SWASTIK INV	79.13	74.00 to 79.99
ECORECO	465.70	460.00 to 480.00
GOODLUCK	1100.75	1026.95 to 1115.90
GOYAL ASSO.	1.00	1.00 to 1.09
ZENITH HEALT	3.56	3.41 to 3.67
LYKISLTD	40.01	39.00 to 42.25
PRIME PROP	27.53	27.11 to 29.00
ZENLABS	21.57	20.30 to 22.90
ALPS INDS.	3.44	3.44 to 3.44
CORAL NEWSPR	14.07	14.07 to 14.07
CEEJAY FINAN	183.80	172.85 to 183.80
N.G.IND.LTD.	145.00	145.00 to 152.00
SKCIL	202.00	197.00 to 202.95
UNIQUE ORGAN	100.00	96.35 to 102.95
BALAJI AMINE	1163.85	1143.90 to 1226.20
NIHAR INFO	7.21	6.42 to 7.78
INANI MARBLE	18.90	18.90 to 18.90
MEDICAMEN BI	390.20	387.30 to 401.65
ORGANIC COAT	27.72	27.71 to 28.27
ABM KNOWLEDG	293.05	293.05 to 293.05
SYSCHEM (I)	51.00	49.02 to 54.00
ARMAN FIN	1583.70	1569.95 to 1624.95
GLANCE FIN.	188.35	184.00 to 245.00
RTS POWER CO	138.20	135.20 to 144.70
ANJANI SYNT.	24.11	24.10 to 24.42
CITI PORT FN	25.18	25.18 to 27.00
LINC PEN &PL	113.90	112.75 to 121.75
ELIXIR	107.85	102.65 to 114.00
PANKAJ POLY.	51.65	51.64 to 57.06
P.G.IND.LTD.	168.55	155.00 to 172.00
LEAD FINANC	19.40	17.70 to 19.40
NATFIT	178.00	177.10 to 187.40
ARTEFACT PR	61.22	61.02 to 63.38
AVAILABLE FI	157.15	150.10 to 158.55
ZYDUS WELL	445.15	443.50 to 454.80
CONTAIN.CORP	512.65	510.40 to 521.95
EASTERN TRED	31.54	31.54 to 31.54
PANACEA BIOT	406.00	396.90 to 433.10
PEETI SECURT	23.79	23.79 to 23.80
CHOICE INT.	819.60	814.95 to 832.20
BYKE HOSP	54.08	53.05 to 56.89
ALMONDZ GLO	17.53	17.36 to 19.49
TUNI TEXTILE	1.49	1.49 to 1.63
CYBELE IND	38.85	36.73 to 39.00
NAVKAR BUILD	1.70	1.70 to 1.81
SYBLY INDS.	1.70	1.70 to 1.70
EVEREADY (I)	324.35	323.40 to 334.15
ACE SOFTWARE	210.60	202.00 to 212.90
RISHABH DIGH	38.40	37.00 to 38.50
AVONLIFE	2.49	2.37 to 2.61
SOMANY CRAM	424.80	398.10 to 427.20
VAS INFRA	15.00	14.23 to 15.67
KMF BUILDERS	7.85	7.85 to 7.85
CGCL	183.95	183.15 to 186.85
KG PETROCHEM	210.00	210.00 to 231.50
LINCOLN PHAR	487.35	484.15 to 491.60
MARICOLTD	753.70	751.30 to 764.80
INANI SEC.	23.77	21.87 to 25.78
ANKA INDIA	39.34	39.23 to 43.25
MENON PISTON	61.14	60.15 to 62.41
GENNEX LAB	13.56	13.25 to 13.91
SUN TECHNO	0.73	0.71 to 0.75
APOLLOPIPES	301.50	286.05 to 303.30
GANGAPAPERS	80.55	80.55 to 80.55
SACHETA MET.	4.16	3.92 to 4.40
CCL INTER	28.19	28.10 to 28.28
AGAR IND COR	717.55	705.00 to 736.70
DHAMPURE SGR	107.85	105.00 to 110.00
SHANTANU SHE	1.28	1.22 to 1.28
SHREMETAL	54.50	53.21 to 56.99
CHARTERLOGIS	8.00	7.88 to 8.57
HIND ALUMIN	154.45	154.45 to 154.45
SPECTR FOOD	15.58	15.05 to 16.11
INDUCTO STL.	55.00	55.00 to 55.00
GRAVITY (I)	13.13	13.13 to 13.13
ZENOTECH	47.02	46.01 to 48.32
HINDUSTN BIO	6.55	6.55 to 6.68
ABHINAV CAP	121.70	121.70 to 121.70
KILPEST (I)	1454.80	1451.00 to 1518.95
SUPERB PAPER	218.25	209.10 to 222.95
RELIAB VEN	22.39	21.75 to 22.50
BANKBARODA	300.45	297.50 to 305.50
ANDHRA CEMEN	72.35	72.00 to 75.86
BNK OF INDIA	145.95	145.10 to 150.00
TRESCON	8.03	8.03 to 8.70
GUJ.STAT.FIN	11.87	11.53 to 12.95
SAREGAMA (I)	367.75	363.40 to 372.10
ICICI BANK	1403.55	1401.80 to 1429.35
CYIENT	1162.10	1155.00 to 1184.00
DHANALAK.BNK	25.25	25.16 to 25.82
GUJ.MINERAL	552.00	549.15 to 576.55
INDUSIND BNK	882.10	875.55 to 891.70
J & K BANK	100.70	100.40 to 102.95
AXIS BANK	1271.95	1270.20 to 1295.05
SOUTH IND.BK	41.45	41.17 to 42.97
SONATA SOFT.	351.60	350.65 to 360.85
BENGAL TEA &	150.65	148.00 to 152.00
NAT.ALUM	348.00	328.90 to 349.20
INDIA NIPPON	796.10	790.00 to 836.55
TCI INDUS.	1409.00	1355.05 to 1409.00
ACCELYA	1311.35	1305.30 to 1329.60
HCL TECHNO	1662.30	1648.10 to 1674.60
GLENMARK PHA	2006.90	2000.00 to 2078.90
WOCKHARDT	1406.45	1397.00 to 1464.05
KJMCCORP	54.05	54.05 to 54.32
VAARAD	11.44	11.38 to 11.96
SHIVA CEMENT	24.32	23.61 to 24.50
CINEVISTA	16.10	16.10 to 16.67
INTENS TECH	117.95	112.20 to 121.75
AJANTA PHARM	2767.65	2759.00 to 2841.75
TVS MOTOR L	3762.95	3752.85 to 3848.00
MUKTA ARTS	65.40	65.40 to 67.98
NAGPUR POWER	146.20	146.00 to 150.00
DYNACONS SYS	1030.05	1005.00 to 1048.65
RAMCO INDS.	322.70	316.70 to 326.30
UNIVERSAL A	4.98	4.70 to 5.00
BABA ARTS	8.63	8.36 to 9.10
TYCHE INDS	117.95	115.00 to 118.00
TAJ GVK HOTL	410.25	408.00 to 419.20
CREATIVE EYE	7.23	6.82 to 7.43
AXISCADES	1401.40	1398.10 to 1468.00
AVANTEL LTD	156.65	155.70 to 164.15
MEGASOFT LTD	194.05	193.00 to 203.40
TRANSCORP IN	26.92	26.50 to 29.39
CEREBRA INTE	6.94	6.52 to 7.00
GODREJ CONS	1228.65	1220.95 to 1246.45
GULSHAN POLY	145.70	144.30 to 150.40
PUNJAB NATIO	122.85	122.20 to 124.80
UNION BANK L	162.20	160.75 to 166.00
GRANULES (I)	602.30	599.50 to 615.00
DIVI\'S LAB.	6616.85	6528.50 to 6653.05
ASTRA MICRO	986.30	982.30 to 1028.75
MARUTISUZUK	16501.00	16420.00 to 16703.65
RAJAPAMILLS	824.20	822.30 to 839.90
TV TODAY	138.20	136.25 to 140.85
PALRED	47.00	47.00 to 47.68
PETRONET LNG	287.40	285.40 to 295.80
PTC INDIA	159.60	158.60 to 162.50
BANK MAHA	62.78	61.94 to 63.89
STAR	943.05	937.40 to 976.60
ULTRATECH CM	11951.85	11860.00 to 12048.10
NTPC LTD	336.05	334.35 to 344.10
SALSTEEL	41.25	41.25 to 41.25
JBM AUTO	613.50	610.45 to 638.95
MORARJETEX	7.60	7.60 to 7.98
PONDY OXIDES	1399.65	1382.15 to 1451.20
IIFL	648.95	639.45 to 656.80
MAN DRUGORG	38.77	38.77 to 38.77
JK CEMENT	5721.70	5670.15 to 5946.00
BEEYU OVERSE	3.05	2.99 to 3.05
YES BANK	22.84	22.54 to 23.22
RANE MADRAS	798.40	790.00 to 812.00
HT MEDIA	23.96	23.50 to 24.00
SASKEN	1461.15	1425.20 to 1486.70
KM SUGARMILL	27.41	27.17 to 27.69
AIAENGINEER	3950.45	3925.50 to 4084.50
KERNEX MICRO	1204.80	1196.00 to 1257.40
ENT NETWORK	118.75	116.10 to 118.75
GUJ PETRONET	311.15	308.45 to 315.30
SOLAR IND	13194.85	13073.30 to 13710.00
GALLAN METAL	577.85	568.25 to 581.45
GODAWARI POW	258.35	256.75 to 270.80
EMKAY GLOB F	263.60	259.70 to 280.10
TANTIA CONS	24.64	24.43 to 25.63
LOKESH MACH	184.85	176.65 to 189.80
PRIME FOCUS	229.85	227.35 to 239.60
ALLCARGO	11.10	10.93 to 11.14
MAHINDCIE	408.00	405.30 to 412.55
ATLANTA	46.56	45.95 to 48.38
JHS SVEN	10.54	10.35 to 11.90
DCBBANK	179.90	178.60 to 183.45
TORNT POWER	1320.75	1300.05 to 1366.00
SOBHA	1556.95	1519.15 to 1584.35
LUMAX TECH	1535.80	1523.30 to 1609.20
REDINGTON	273.40	272.00 to 281.75
POWER FINAN	359.05	358.00 to 367.15
TRANSWARRANT	15.67	15.67 to 15.99
INDIAN BANK	833.10	829.00 to 857.00
SMS PHARMACE	339.45	333.95 to 345.00
LEHAR	232.20	226.80 to 233.00
ASTRAL POLY	1449.00	1438.20 to 1477.95
INDBUL REAL	67.03	66.10 to 71.00
CAMLINFINE	153.10	148.70 to 160.00
ICRA	6068.40	6040.00 to 6183.65
FORTIS	902.20	900.10 to 928.35
OMAXE LTD	75.70	75.46 to 78.20
CENTRAL BK	36.92	36.78 to 37.68
NTL	8.06	7.30 to 8.06
ASIAN GRANIT	72.40	71.52 to 74.73
TAKE SOLUT	42.91	42.00 to 45.75
IWIND ENERGY	14.74	14.50 to 16.00
RELIGARE ENT	246.95	244.90 to 255.55
BARAK VALL	42.50	42.50 to 44.30
EDELWEISS	106.75	105.90 to 109.50
KAUSHAL INFR	904.90	868.75 to 905.90
ECLERX	4608.55	4556.40 to 4760.95
MANAKSIA LTD	64.06	63.19 to 65.44
PPAP	224.75	222.60 to 228.05
KUANTUM	93.69	93.62 to 95.80
J KUMAR INFR	574.90	572.00 to 590.00
RECLTD	363.60	362.50 to 373.65
JAIBALA IND	67.48	66.80 to 70.12
BAJAJ AUTO	9557.40	9537.75 to 9832.30
RPG LIFESCI	2335.00	2274.35 to 2335.00
MOLDTKPACK	587.10	585.60 to 607.40
NHPC	82.44	82.02 to 83.75
SURYAMBA SP	124.00	117.05 to 132.10
GLOBUS SPR	1058.25	1042.55 to 1109.70
OIL INDIA	420.20	412.05 to 425.10
RNAVAL	1953.90	1953.90 to 1953.90
SH PRECOTED	13.96	13.40 to 13.96
DEN NETWORK	31.00	30.70 to 31.50
JSW ENERGY	490.30	487.30 to 502.10
GODREJ PROP	1993.10	1982.50 to 2091.85
VASCON ENG	45.39	45.30 to 47.35
THANGAMAYIL	3603.55	3550.15 to 3813.10
CORO ENGG	98.40	98.40 to 104.95
IVZINGOLD	11745.00	11701.00 to 11944.00
PERSISTENT	6418.85	6351.55 to 6475.35
INTRASOFT	94.12	94.12 to 97.02
SJVN	78.12	77.90 to 80.30
KRITI NUTRI	72.12	71.78 to 77.00
ASIAN HTL E	136.90	127.00 to 149.00
BAJAJCON	278.65	275.20 to 283.40
HDFCMFGETF	117.24	114.74 to 118.82
PRAKASHSTL	5.18	5.18 to 5.31
ICICIGOLD	117.55	115.71 to 117.76
SASTASUNDR	321.60	320.00 to 322.00
CANTABIL	286.30	283.85 to 289.20
OBEROI REAL	1689.00	1666.00 to 1728.60
GYSCOAL	5.41	5.01 to 5.47
COAL INDIA	418.45	416.95 to 428.40
RDB REALTY	70.89	69.11 to 71.80
PUNJABNSIND	27.12	27.00 to 27.89
INNO INVEST	79.83	78.01 to 81.00
OMKAR SPC	5.93	5.84 to 6.14
N100	234.68	231.75 to 235.03
MUTHOOT FIN	3820.95	3792.55 to 3881.95
BSLGOLDETF	120.66	119.58 to 120.95
VMS INDUSTR	28.31	27.51 to 29.60
EBIXFOREX	245.35	245.35 to 254.10
ENKEI WHEEL	500.00	489.00 to 504.00
RUPA & CO	161.55	161.00 to 165.05
AXISGOLD	114.47	113.37 to 115.89
PG ELECTRO	596.55	592.20 to 615.15
RDB RASAYAN	181.75	178.10 to 189.90
APL APOLLO	1891.60	1887.10 to 1913.45
PMCFIN	1.89	1.87 to 1.94
ORIENT REF	450.75	449.40 to 475.20
HEXATRADEX	163.60	161.40 to 163.60
TBZ LTD	168.35	165.05 to 177.50
SPECIALITY R	112.75	111.05 to 116.35
LYPSA GEMS	5.11	5.09 to 5.55
PROZONINTU	59.21	59.21 to 59.21
SRG HFL	279.55	279.55 to 279.55
COMFORT COM	18.70	18.19 to 19.17
INTELL ADV	8.22	7.50 to 8.25
SUPREMEX	29.34	27.62 to 30.00
CDG	166.20	166.20 to 166.20
CARERATING	1621.40	1599.55 to 1654.90
PC JEWELLER	10.41	10.28 to 10.78
BH INFRATEL	433.05	430.10 to 455.00
REPCO HOME	417.90	412.25 to 421.85
NRB IND BEA	32.39	31.31 to 35.79
KIFS FSL	128.00	128.00 to 130.00
BINNY MILLS	324.05	305.00 to 327.45
JUSTDIAL	714.40	713.95 to 732.10
BRAHM INFRA	127.20	122.50 to 129.80
IBUL HSG FIN	144.50	144.00 to 149.75
FUTLIF FAS	1.55	1.47 to 1.57
VCU DATA	5.84	5.84 to 5.90
SUNIL HEALTH	71.24	71.24 to 72.00
DENIS CHEM	80.00	80.00 to 82.00
MANGALAM IND	1.51	1.51 to 1.51
VFL	3.41	3.41 to 3.62
CPSE ETF	92.52	92.22 to 94.00
RLFL	10.94	10.94 to 10.94
RTFL	46.56	46.56 to 46.56
PURSHOTTAM	37.81	37.81 to 38.00
ULTRACAB	8.53	8.51 to 8.98
ATISHAY	207.70	205.25 to 214.95
CEINSYSTECH	1004.80	997.15 to 1039.00
GBFL	7.71	7.25 to 8.20
SAPPL	245.00	245.00 to 256.40
AANCHALISP	11.24	11.24 to 11.24
JSTL	69.75	69.75 to 69.75
PANAFIC	0.82	0.82 to 0.84
EMERALD	76.39	75.00 to 79.10
DHUN TEAIND	168.00	156.00 to 172.90
COSYN	23.36	23.35 to 24.74
KARNAVATI	1.52	1.51 to 1.59
CONCORD	83.06	82.90 to 90.24
GRNLAM IND	250.35	245.00 to 253.80
TALBROSENG	640.15	622.00 to 665.00
SSPNFIN	10.59	10.59 to 10.59
AGIIL	289.10	286.05 to 294.50
MNKALCOLTD	38.42	30.86 to 38.75
IMAGICAA	48.58	44.00 to 50.23
BODHTREE	27.70	27.70 to 28.80
ARFIN	79.22	74.86 to 79.30
AIIL	3045.15	3022.15 to 3116.95
POEL	189.90	187.90 to 199.90
SCFL	6.26	6.06 to 6.37
MSL	155.80	140.00 to 158.00
KAYA	388.15	377.60 to 406.00
MJCO	182.90	182.75 to 186.45
AKSPINTEX	212.85	206.90 to 212.85
POWERMECH	2362.00	2341.40 to 2459.00
GUJGAS	424.15	421.40 to 428.85
PRITIKAUTO	13.85	13.67 to 14.50
VAL	5.77	5.77 to 5.77
SATIN	149.30	145.55 to 149.95
GENCON	46.76	43.35 to 48.60
TEJNAKSH	15.01	14.50 to 16.20
IDFCFIRSTB	86.04	85.06 to 86.80
SHK	179.05	173.60 to 183.30
ARYAVAN	44.68	43.50 to 48.33
SHREEGANES	0.67	0.66 to 0.70
LICNETFN50	285.31	285.31 to 289.37
MAYUKH	0.70	0.70 to 0.71
ALKEM	5800.30	5705.70 to 5818.60
ABHIINFRA	7.59	7.22 to 7.59
NH	1896.70	1883.25 to 1929.55
BCLENTERPR	0.57	0.57 to 0.60
BESTAGRO	436.00	428.55 to 439.15
SIMBHALS	10.46	10.24 to 10.70
MNIL	45.07	44.18 to 45.07
UMIYA	28.00	25.55 to 28.12
CHDCHEM	5.50	5.30 to 5.70
THYROCARE	455.95	432.05 to 462.80
CROMPTON	251.95	250.00 to 259.00
TAALENT	3051.05	3021.00 to 3145.00
QUESS	213.00	211.50 to 217.65
ICICIMCAP	18.58	18.23 to 18.59
HUIL	2230.10	2220.00 to 2235.00
COMSYN	150.90	150.60 to 150.90
KPL	1153.35	1093.55 to 1160.00
ADVENZYMES	302.50	298.00 to 305.10
RBLBANK	305.85	304.25 to 312.85
MITSU	109.70	107.30 to 111.00
GNA	355.70	350.55 to 368.00
RADHIKAJWE	76.03	75.25 to 79.40
ICICIPRULI	685.10	676.85 to 693.00
SAGARSOFT	103.95	95.17 to 104.99
SHASHIJIT	3.83	3.69 to 3.85
MHEL	92.82	92.82 to 92.82
ENDURANCE	2624.60	2554.35 to 2627.75
IDFSENSEXE	916.59	916.59 to 1000.00
PNBHOUSING	972.85	969.35 to 988.70
SOUTHERNIN	23.75	23.03 to 24.10
VBL	488.85	488.00 to 504.20
OSIAJEE	430.35	421.00 to 440.00
LAURUSLABS	1082.30	1078.80 to 1107.50
PARMAX	39.18	33.06 to 40.00
DMART	3805.10	3747.60 to 3834.30
SHANKARA	108.35	105.50 to 130.40
STARLINE	4.68	4.24 to 4.68
SCHAND	161.25	160.60 to 168.20
IRBINVIT	62.54	62.40 to 63.29
BGJL	44.09	42.81 to 44.75
RIDDHICORP	73.77	70.00 to 74.00
AUBANK	999.05	990.00 to 1005.75
ICICILOVOL	23.07	23.03 to 23.26
GSTL	17.28	17.06 to 18.60
SIS	331.35	329.90 to 334.60
KIOCL	367.10	362.00 to 383.50
ABCAPITAL	353.65	351.50 to 363.15
DCAL	257.50	256.10 to 260.90
LASA	10.93	10.93 to 11.40
PROVESTSER	36.06	36.06 to 36.06
MATRIMONY	539.90	537.90 to 545.20
SBILIFE	2069.70	2065.35 to 2098.90
DIAMONDYD	1167.90	1163.00 to 1180.50
SAYAJIIND	75.89	75.84 to 79.62
VANTABIO	21.00	21.00 to 21.00
IEX	138.45	137.50 to 160.30
NAM-INDIA	880.35	871.50 to 899.65
KHADIM	174.00	174.00 to 180.60
5PAISA	359.05	356.00 to 380.00
SBRANDS	14.11	13.05 to 14.11
SHARIKA	13.81	13.07 to 14.31
ICICIB22	116.84	116.03 to 118.00
GUJHYSPIN	14.07	12.60 to 14.80
ASTERDM	613.55	610.20 to 618.00
INFLAME	336.35	320.00 to 336.50
BPLPHARMA	1205.00	1175.05 to 1205.00
BDL	1519.75	1510.65 to 1579.10
ADVITIYA	9.32	8.19 to 9.58
HAL	4463.30	4443.90 to 4541.90
SANDHAR	552.70	551.00 to 583.15
BENARA	9.60	9.60 to 9.60
MIDHANI	348.40	346.00 to 359.40
DLCL	22.69	21.89 to 22.79
PALMJEWELS	22.67	21.11 to 25.00
WAA	53.55	53.27 to 57.62
HITECHWIND	7.10	6.25 to 7.50
CREDITACC	1328.90	1319.05 to 1342.00
ICICINXT50	72.01	71.70 to 73.11
IRCON	163.95	162.40 to 169.95
INNOVATIVE	15.00	15.00 to 15.00
GRSE	2457.15	2434.55 to 2567.00
VIVIDM	6.20	6.15 to 6.69
ABSLNN50ET	71.97	71.48 to 73.55
KPIGLOBAL	447.50	443.95 to 467.75
GLOSTERLTD	642.95	638.45 to 643.05
MAHIP	19.69	19.68 to 20.06
EMBASSY	435.62	433.16 to 439.49
METROPOLIS	1924.75	1877.00 to 1953.05
POLYCAB	7686.20	7633.00 to 7770.55
NEOGEN	1135.65	1095.00 to 1142.80
EARUM	0.27	0.26 to 0.27
SBC	28.87	28.43 to 29.06
DCMNVL	139.85	130.10 to 139.90
ICICIBANKN	60.72	60.52 to 61.84
AFFLE	1781.70	1775.25 to 1800.00
ICICIBANKP	28.75	28.72 to 29.37
IIFLSEC	383.10	375.30 to 387.05
APMFINVEST	117.40	116.65 to 120.00
ABSLBANETF	60.78	60.55 to 61.73
CSBBANK	506.10	490.25 to 521.05
UJJIVANSFB	59.35	57.57 to 60.03
MANXT50ETF	703.49	701.94 to 712.68
CBPL	39.19	39.19 to 39.90
SBICARD	863.60	860.40 to 875.25
11GPG	2.66	2.55 to 2.75
11MPD	5.77	5.09 to 5.77
MINDSPACE	484.42	482.03 to 490.06
ICICIALPLV	27.86	27.80 to 27.98
HBANKETF	60.88	60.66 to 61.26
UTIBANKETF	61.19	61.03 to 61.70
FELDVR	3.38	3.07 to 3.39
KARUR VY(PS	263.55	261.50 to 279.35
HISARMET(PS	158.50	155.55 to 170.00
GINNI FIL(PS	41.17	40.70 to 43.07
SUNDARAM FIN	5250.65	5195.55 to 5300.00
MAITHAN ALL	966.90	964.00 to 994.25
GOLDBEES	113.61	111.25 to 113.84
KOTAKGOLDETF	114.36	113.43 to 114.64
SBI GOLD ETS	117.06	112.85 to 117.50
QUANTUM GOLD	113.71	112.80 to 113.75
UTI GOLD ETF	115.36	114.27 to 115.90
JUNIORBEES	737.45	734.58 to 748.15
BANKBEES	611.80	610.81 to 616.78
KOTAK PSU BK	854.98	854.13 to 870.00
PSUBNKBEES	95.61	94.98 to 97.07
HNGSNGBEES	502.27	500.55 to 505.00
MADRASFERT	82.02	80.59 to 82.95
SGBDEC26	14913.03	14913.03 to 14913.03
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	14251.00	14251.00 to 14251.00
SGBAPR28	15469.95	15466.95 to 15622.99
SGBJULY28	15080.40	14904.00 to 15138.99
SGBAUG28	15156.05	14995.01 to 15215.95
SGBSEP28	15109.83	15022.00 to 15139.99
752PFC30	1083.52	1083.52 to 1083.52
753IRFC30	1098.05	1098.05 to 1099.00
753IREDA26	1072.99	1060.00 to 1073.00
774IREDA31	1097.00	1097.00 to 1097.00
764HUDCO31	1161.10	1161.10 to 1161.10
769NHAI31	1116.00	1114.51 to 1118.00
769HUDCO31	1099.24	1099.03 to 1099.50
764IRFC31	1108.53	1108.44 to 1108.53
729NABARD26	1051.62	1051.62 to 1051.62
764NABARD31	1154.07	1154.07 to 1164.00
9MMFSL26	1054.51	1052.50 to 1055.00
MMFSL26A	2276.23	2276.23 to 2276.23
957EHFL26	1000.00	995.00 to 1000.00
10EHFL26	1039.83	1039.83 to 1039.83
9IBHFL26B	1014.00	1014.00 to 1014.00
805MMFSL32	1160.00	1160.00 to 1160.00
975JMFCSL28	1065.00	1065.00 to 1066.00
903STFCL28	1033.50	1033.50 to 1033.50
910TCFSL28	1098.70	1098.70 to 1098.70
975AHFL28	1052.00	1052.00 to 1052.00
970STFCL28	1056.40	1000.03 to 1056.50
1025JFCSL28	1028.00	1015.00 to 1028.00
981JMFCSL28	1049.00	1042.00 to 1049.00
1015EFL29	1014.00	1011.00 to 1014.00
0MFL26	1948.00	1948.00 to 1948.00
865TCFS27	1049.40	1049.40 to 1049.40
98EFIL30	1024.00	1024.00 to 1024.00
1015UPPCL27	1012000.00	1012000.00 to 1012000.00
1015UPPCL28	1049000.00	1049000.00 to 1049000.00
PFCBS4	16125.01	16000.00 to 16125.01
830PFC2027	1052.00	1050.00 to 1052.00
812REC27	1079.49	1069.70 to 1079.49
871REC28	1094.00	1087.50 to 1094.00
876HUDCO28	1108.00	1104.95 to 1108.00
892NHPC33	1374.77	1374.77 to 1374.77
875IIFCL33	1220.00	1220.00 to 1220.00
891IIFCL34	1230.00	1230.00 to 1232.91
865IRFC29	1154.40	1153.00 to 1157.00
888REC29	1115.32	1115.25 to 1118.85
888IRFC29	1170.00	1169.99 to 1178.00
IFCI010811D	10490.00	10490.00 to 10490.00
IFCI150212C	16700.00	16700.00 to 16700.00
BOM.CYCLE	1751.40	1735.00 to 1799.80
INFORMEDTEC	82.56	75.00 to 82.60
NATIONAL STD	2165.20	2024.95 to 2165.20
KEY CORP.LTD	92.05	91.54 to 100.00
NDA SECURIT.	32.99	31.85 to 33.89
ISL CONSULT	29.28	29.00 to 34.00
ADVANCE TECH	1.79	1.79 to 1.79
NIRAV COMMER	649.70	649.70 to 649.70
VBC FERRO	45.47	44.51 to 47.50
SHARDA ISPAT	179.85	176.10 to 195.00
HIM.FIBRES	25.02	24.26 to 25.75
KUSHIND	7.75	7.51 to 8.15
EVERLON SYN.	111.05	109.75 to 125.00
MADHAV MARB.	41.50	41.50 to 41.50
FINELINE CI	91.67	91.67 to 91.67
DHINDIA	157.90	154.00 to 161.90
MAHAAN FOODS	92.00	86.01 to 92.61
ARCEE INDUST	10.22	9.97 to 10.52
UV DER HORST	215.15	214.45 to 245.00
MARTIN BURN	51.00	50.05 to 60.44
JAUS POLYMER	9.81	9.80 to 10.14
KARAN WOO-SN	12.59	12.45 to 13.70
ROYAL CUSHIO	23.95	23.13 to 24.00
BRIGHT BROS.	268.60	256.00 to 278.00
ASHIRWAD STL	29.01	27.72 to 29.60
FUNDVISER	221.75	203.00 to 221.95
FORTUNE INT.	61.00	58.27 to 63.00
QUANTUM DIG.	21.41	21.41 to 23.55
SRI ADHIKARI	1848.95	1771.65 to 1944.00
ROOPA INDUS	48.00	43.71 to 50.90
RUBRA MEDICA	126.70	126.70 to 126.75
MENAMANI	8.55	8.55 to 9.45
COLINZ LABOR	54.07	49.50 to 54.97
SUNEDISON	319.00	305.05 to 326.00
ROSELABS FIN	22.15	20.05 to 22.15
BERVIN INV.	58.00	58.00 to 58.56
NATURA HUE C	14.33	13.78 to 14.34
TRINITYLEA	12.90	12.25 to 13.50
ADINATH EXIM	117.10	117.00 to 122.05
SIEL FINANCL	60.31	60.31 to 60.31
FIRSTOBJ	6.78	6.74 to 6.78
BEDMUTHA IN	121.90	121.00 to 132.50
AIML	1.78	1.72 to 1.99
SEPOWER	34.86	34.08 to 35.59
JUPITER INFO	40.03	39.77 to 42.50
NIBE	1220.90	1211.10 to 1240.55
IFINSEC	175.00	171.00 to 175.00
QUEST SOFTEC	21.73	21.50 to 22.90
LPNAVAL	341.45	340.05 to 350.00
VISTARAMAR	112.75	103.50 to 116.95
ORTEL	1.65	1.65 to 1.65
FILTRA	72.49	62.50 to 76.87
GMLM	35.43	34.21 to 38.49
APOORVA	34.85	32.16 to 37.85
BNL	223.95	218.00 to 225.00
RGF	0.97	0.92 to 0.99
RCL	1.82	1.82 to 1.82
ADVIKCA	1.33	1.30 to 1.36
LICNFNHGP	286.90	286.86 to 289.25
MIL	39.19	36.55 to 39.94
GOVNOW	10.34	10.34 to 10.54
PRIMEFRESH	285.25	278.30 to 290.00
UTINEXT50	73.30	73.08 to 74.97
TTFL	261.25	244.00 to 262.10
SGRL	443.70	440.00 to 450.00
SCPL	303.00	303.00 to 318.65
SMGOLD	13.02	12.26 to 14.55
GOBLIN	11.75	10.91 to 12.20
10GPG	2.72	2.72 to 2.72
SGBAUG27	14974.75	14966.00 to 15098.80
SGBMAY28	15099.86	15097.99 to 15283.99
SGBJUN28	15248.99	14951.01 to 15248.99
743REC35	1174.00	1174.00 to 1174.00
934JMFCS28	1025.00	1018.00 to 1025.00
93MMFSL27	1088.00	1085.08 to 1088.00
995EFL29	990.00	990.00 to 997.95
0MHFL26	1850.00	1850.00 to 1850.00
865LTFL26	1015.00	1014.90 to 1015.00
830NHAI27	1051.07	1050.75 to 1053.10
810IRFC2327	1047.00	1047.00 to 1055.00
863IIFCL28	1092.28	1084.02 to 1093.50
892PFC33	1236.00	1235.90 to 1238.00
880IIFCL29	1156.00	1151.71 to 1170.00
762NTPC35F	1180.00	1180.00 to 1190.00
IFCI010811B	43200.00	43200.00 to 43200.00
ROLLATAINER	1.79	1.79 to 2.12
JSL LTD.	1110.00	1060.10 to 1119.80
SWADESHI IND	157.20	157.20 to 159.65
SEL	36.78	36.78 to 36.97
PARSHWANA	105.14	99.75 to 110.20
SUPRATRE	15.00	15.00 to 16.10
RELIC TECHNO	78.71	78.51 to 78.90
PUNIT COMMER	1017.45	1017.45 to 1017.45
DHANAL.COTEX	141.80	134.70 to 148.60
SITA ENTER.	169.75	163.90 to 178.55
GLITTEK GRAN	15.36	15.36 to 15.36
GENESIS	90.00	87.05 to 96.21
NAT.PLYWOOD	3.07	3.07 to 3.07
TARAI FOODS	8.00	8.00 to 8.25
PRIME INDS.	47.10	46.00 to 48.99
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	17.21	17.21 to 17.21
SBFL	26.45	24.50 to 28.48
DHANLXMI FAB	57.70	57.20 to 57.70
IYKOT HITEC	14.43	13.75 to 14.43
AHMED.STEEL	183.25	179.65 to 193.90
BIN.TEX.PR(P	2649.50	2555.50 to 2649.50
DURO PACK	67.20	67.20 to 67.20
GSL SECUR.	58.87	58.87 to 58.87
SHREE GANES.	17.70	17.70 to 17.70
KINETIC TRUS	61.17	61.17 to 61.17
NUTECH GLOBA	24.00	24.00 to 24.00
E.COM INFOTE	80.47	80.47 to 84.65
MAL	2.17	1.99 to 2.18
OMNI AX\'S SO	3.87	3.87 to 4.27
IDBIGOLD	12352.39	12228.61 to 12446.40
TARINI	11.87	11.87 to 12.10
SUCHITRA	41.89	39.17 to 47.87
HCKKVENTURE	31.00	31.00 to 32.00
SMARTFIN	8.39	8.16 to 9.84
SHIVAEXPO	11.75	11.75 to 11.75
SKL	11.50	11.50 to 11.50
MILEFUR	29.40	29.40 to 30.00
CPML	3080.30	2980.00 to 3100.00
ATAM	82.50	82.50 to 82.50
935LTFL29	1123.00	1123.00 to 1123.00
872PFC22A	15000.00	15000.00 to 15000.00
PFCBT1S4	16260.00	16250.00 to 16260.00
HUDCO050327	1103.53	1103.11 to 1103.53
873IIFCL29D	1085.00	1085.00 to 1085.00
900KPL29	1170.00	1170.00 to 1180.00
MODI RUBBER	128.25	120.20 to 129.25
CAPROLA.CHEM	61.54	56.20 to 61.54
ZODIAC JRD	40.03	39.14 to 40.49
JATTAINDUS	393.00	391.00 to 393.00
SWITCH.TECH.	62.00	61.00 to 63.00
SHYAM TELEC.	12.88	12.00 to 13.48
IB INFOTECH	282.55	282.55 to 296.00
OLYMPIA IND.	34.59	32.25 to 35.95
SRI NACHAMAI	31.00	30.10 to 34.97
MIVEN MACHIN	83.00	83.00 to 83.00
JMG CORP LTD	6.06	6.06 to 6.06
SOVEREIGN DI	31.24	29.35 to 31.70
WWALUM	26.00	26.00 to 26.01
GRATEX INDS.	17.29	16.47 to 17.29
NUTRICIRCLE	411.40	411.40 to 411.40
GARG FURNACE	133.15	133.10 to 144.15
VIKALP SEC.	32.03	32.03 to 32.70
UPSURGE INV.	72.27	69.06 to 74.00
H.S.(I) LTD.	12.52	12.51 to 12.95
OLYMPIC	3.00	2.91 to 3.15
NAYSAA	592.85	591.00 to 611.95
SAB	112.20	112.20 to 112.20
INDRAIND	4.81	4.81 to 4.81
RUDRA	24.58	24.10 to 25.15
TANVI	85.00	85.00 to 85.00
BMW	39.73	38.16 to 41.44
DJML	69.97	63.37 to 71.78
SGBMAR28	15095.00	15095.00 to 15095.00
915IBHFL26B	1023.00	1023.00 to 1023.00
800MMFSL27	1065.00	1054.00 to 1065.00
879PFC28	1093.12	1091.00 to 1093.12
883HUDCO29	1218.00	1100.00 to 1236.00
898HUDCO29	1152.99	1107.01 to 1152.99
896HUDCO34	1248.05	1245.00 to 1252.00
INTELL CAP	15.10	15.10 to 16.68
VXL INSTRUM.	3.10	3.00 to 3.10
SUNIL INDUS.	91.66	91.00 to 91.66
BA PACK	216.10	206.60 to 217.80
SUNRAJ DIAM.	18.72	18.72 to 18.72
GLOBUS CON	13.85	13.37 to 15.75
RAGHUNATH IN	12.33	12.33 to 12.49
INTEC CAP	14.65	14.11 to 14.99
MAYUR FLOOR.	18.99	18.05 to 18.99
JAYIND	12.39	12.39 to 12.39
HITTCO TOOLS	12.60	12.60 to 14.80
MAYUR LEATHR	28.15	25.61 to 28.15
INTEG.TECH.	36.03	36.03 to 38.65
BANSAL ROOF	108.05	104.55 to 112.20
MERCURYLAB	844.25	842.00 to 845.00
SAPL	2000.00	2000.00 to 2190.00
JLL	50.56	50.56 to 50.56
HARDWYN	18.73	17.92 to 19.50
VALENCIA	71.80	71.80 to 71.80
11DPD	5.89	5.43 to 6.30
SGBJULY27	14985.00	14985.00 to 14985.00
95MMFSL29	1111.00	1110.00 to 1111.00
900KPL34	1299.76	1295.00 to 1308.00
PREMIER LTD	3.07	3.07 to 3.08
SHAH ALLOYS	74.00	73.56 to 74.00
HOWARD HOTEL	24.38	22.71 to 25.06
YORK EXPORTS	64.77	63.50 to 64.77
ANS LTD	19.29	17.61 to 19.45
MUNOTH FIN.	38.48	38.48 to 38.48
DRA	18.74	17.78 to 18.74
KANUNGO	12.90	12.90 to 12.90
UHZAVERI	15.71	15.70 to 15.99
ASSAMENT	844.00	799.00 to 844.00
09AGG	160.93	160.93 to 160.93
08GPG	3.04	3.02 to 3.46
SGBDEC25C	13650.00	13650.00 to 13650.00
751HUDCO28	1103.25	1103.25 to 1103.25
880IREDA34	1285.12	1285.01 to 1285.12
880IIFCL34	1298.78	1298.78 to 1298.78
IFCI150212D	5366.04	5366.04 to 5366.04
NATI. OXYGEN	90.27	86.50 to 94.00
GSB FINANCE	34.89	34.75 to 36.39
KRL	356.40	352.65 to 366.90
SMFIL	4.99	4.92 to 5.18
BARODA EXTR.	11.98	11.98 to 12.34
HISAR SPIN.	41.67	40.80 to 41.67
VENLON ENTR	6.70	6.12 to 6.76
JD ORGOCHEM	14.71	14.61 to 15.25
NALIN LEASE	49.15	49.12 to 49.80
CINDRELLA FI	9.50	9.50 to 9.50
HIGH STREET	153.25	152.00 to 166.95
LWS KNITWEAR	16.32	16.25 to 16.85
ASHUTOSH PAP	8.42	8.41 to 8.42
VAGHANI	214.90	210.70 to 214.90
KHYATI MULTI	2.89	2.89 to 2.90
GOLDEN CARPE	9.47	9.47 to 9.47
HANMAN	5.73	4.00 to 5.74
PUROHITCON	12.31	12.31 to 12.31
SUPRAP	30.13	29.70 to 30.24
LLFICL	3.94	3.63 to 4.34
BONLON	64.42	64.42 to 64.42
MAZDOCK	2503.20	2490.00 to 2606.95
729NHAI26	1030.00	1030.00 to 1030.00
872MMFSL26	1010.00	1010.00 to 1010.00
94STFCL28	1076.09	1072.00 to 1076.50
935AHFL28	1051.00	1051.00 to 1051.00
84TCHF28	1015.55	1015.55 to 1024.90
KRIFILIND	6.48	6.48 to 6.48
ADV.PETROCH.	195.40	180.50 to 195.40
VISVEN	59.00	59.00 to 61.95
PULSAR INTL.	2.34	2.33 to 2.34
MOONGIPA CAP	16.91	16.25 to 16.92
TELECANOR	36.39	36.29 to 38.19
HIPOLIN LTD.	57.70	57.70 to 57.70
STEP TWO COR	30.40	30.40 to 30.40
NAGREKA CAP	28.40	28.40 to 29.48
TPROJECT	4.73	4.65 to 5.10
11QPD	8.86	8.40 to 9.30
IFCI310312C	15649.99	15551.00 to 15650.00
GREYCELLS	53.29	51.55 to 55.90
SURAJ INDUS.	41.40	40.22 to 42.15
M.B.PARIKH	169.90	169.90 to 180.00
SP CAPITAL	61.88	59.01 to 69.00
SEATV	5.00	5.00 to 5.07
ABHIFIN	42.35	42.35 to 42.35
ICSL	4.18	4.15 to 4.60
HYPERSOFT	81.65	79.05 to 82.64
SHISHIND	16.01	16.01 to 16.01
TRANSPACT	137.25	137.25 to 137.25
GMPL	63.00	63.00 to 63.00
SGBOCT27	14426.00	14426.00 to 14426.00
MEHTA HOUSIN	138.70	138.70 to 153.30
VALLABH STEL	11.35	10.99 to 11.48
SARDA PROT.	74.11	74.11 to 81.91
AARTECH	53.17	52.08 to 64.50
SGBOCT27A	14444.00	14444.00 to 14444.00
SGBFEB28	14686.00	14686.00 to 14686.00
OLYMPIC OIL	32.46	29.38 to 32.46
STD.CAP.MRKT	0.57	0.57 to 0.59
PROMACT	10.40	10.40 to 10.40
TAVERNIER	72.36	71.00 to 74.71
COSPOWER	930.00	930.00 to 930.00
SGBJUNE27	15000.00	15000.00 to 15000.00
SHRICON IND.	188.00	188.00 to 188.00
PHOTON CAP	97.00	97.00 to 97.00
SH.KARTHIK P	7.56	7.20 to 7.88
NEELKANTH RO	16.51	16.30 to 16.51
GOGIA CAP	73.50	73.50 to 73.50
CSL	14.59	13.55 to 14.80
SPACEAGE	165.25	164.20 to 176.50
SMAUTO	22.99	21.05 to 22.99
931STF26	1069.99	1069.99 to 1069.99
734IRFC2028	1074.00	1074.00 to 1074.00
KONARK SYN.	41.15	41.15 to 41.15
GUJ COTEX	8.89	8.16 to 9.09
ADARSH PLANT	35.34	35.34 to 38.11
10ARD	138.60	138.60 to 138.60
AMALGAMATED	73.00	73.00 to 74.47
HEMORGANIC	18.20	18.20 to 18.20
CHARMS INDUS	4.87	4.87 to 5.02
AFEL	2.31	2.31 to 2.51
EVANS	132.00	120.55 to 132.00
SGBMAY26	14300.00	14060.00 to 14300.00
SGBOCT26	14226.01	14226.01 to 14226.01
UNIMODE OVER	545.15	544.90 to 549.00
OMNITEX IND.	530.00	520.00 to 550.00
ASIA PACK	47.70	47.70 to 47.88
TRICOMFRU	2.37	2.37 to 2.37
HEMIPROP	139.05	136.80 to 143.00
884ICCL28	833.00	833.00 to 833.00
885TCFS29	1085.00	1085.00 to 1085.00
LAKSHMI PREC	5.32	5.32 to 5.88
USGTECH	8.83	8.70 to 9.10
GI ENGINERG	0.66	0.66 to 0.68
RAINBOW FOUN	48.46	48.30 to 51.99
TOWA SOKKI	203.25	201.25 to 210.80
ARMAN	99.50	87.51 to 101.00
OCTAWARE	82.49	82.49 to 82.49
TULIVE	722.00	712.00 to 722.00
AUTO PINS(I)	128.45	128.45 to 128.45
MOONGIPASEC	411.40	407.95 to 422.85
TRL	126.00	118.95 to 129.95
850NHAI29	1165.00	1164.99 to 1165.00
SANTOSH FINE	28.99	28.99 to 29.16
INDUSFINL	51.01	51.00 to 54.00
ALAN SCOTT	352.40	350.50 to 379.80
866NTPC33	1220.00	1220.00 to 1220.00
NETLINK SOLU	177.35	150.40 to 178.65
SAV INFOCOM	40.90	40.90 to 40.90
INCON ENGG.	14.71	14.71 to 15.48
SGBOCT28	14262.86	14262.86 to 14262.86
GALAXY AGRIC	58.72	55.89 to 58.72
719GOI2060	100.25	100.25 to 100.25
PRIME URBAN	9.72	9.04 to 9.74
EPSOM PRO	7.32	7.32 to 7.32
GALADAFIN	31.60	30.18 to 31.60
OCTAL	24.87	24.87 to 25.85
VIDLI	57.32	56.89 to 58.25
EQUITASBNK	66.97	65.44 to 67.70
10AGG	129.98	129.98 to 129.98
ARYAN	22.35	22.35 to 23.50
738REC27TF	1045.00	1045.00 to 1045.00
IIFCLBDIS4	3100.00	3100.00 to 3100.00
STELLANT	517.90	517.90 to 517.90
LERTHAI	564.95	540.00 to 567.00
GVBL	25.69	23.10 to 25.98
0MVAFL27	1650.25	1650.25 to 1650.25
TRADE WINGS	594.70	594.70 to 594.70
HBEL	24.15	24.15 to 24.15
IKAB SEC.	1063.00	1051.00 to 1104.95
990IFCI37D	26300.00	26200.00 to 26300.00
ATHCON	4.95	4.95 to 4.95
YUG	20.00	19.56 to 20.00
KAMRON LAB.	10.15	10.15 to 10.15
SIKOZY REAL	1.17	1.12 to 1.17
INLAND PRINT	47.85	47.85 to 50.86
INTEGRA CAP.	14.73	14.73 to 14.73
SHUKR BULL	47.85	43.38 to 47.94
RANJEET	7.85	7.15 to 7.85
ENBEE TRADG.	0.42	0.41 to 0.43
SARDA PAPERS	12.62	12.13 to 14.88
RAAJMEDISAFE	90.01	88.01 to 91.01
VSL	8.22	8.11 to 8.40
RAJ.PETRO	16.29	14.95 to 16.29
TIRUFOAM	84.00	84.00 to 84.00
GLAND	1680.75	1673.10 to 1686.20
EARCJ8G602C	256888.00	256818.00 to 256888.00
SHANTAI	20.90	20.90 to 23.07
MYMONEY	39.79	39.78 to 42.99
UNITED LEA(N	44.28	44.28 to 44.28
09GPG	10.79	10.79 to 10.79
SREECHEM RES	48.60	48.60 to 51.50
ISTRNETWK	50.08	49.96 to 52.00
MID EAST POR	18.15	16.56 to 18.54
WOODSVILA	14.70	13.97 to 14.70
DRL	17.60	17.10 to 19.36
ELLORATRAD	45.08	44.69 to 47.06
NEXUSSURGL	17.55	17.02 to 19.01
DECCAN BEAR.	310.25	310.25 to 310.25
V.R. WOODART	58.00	57.82 to 60.18
876HUDCO34	1197.10	1197.10 to 1197.10
MEFCOM CAPIT	13.35	13.30 to 13.79
SGBNOV28	15036.81	14962.00 to 15036.81
NCC BLUE WAT	33.67	32.75 to 33.67
GYAN DEVELOP	41.79	39.21 to 41.79
MANRAJ HSG.F	47.90	47.90 to 47.90
VARDHMAN	7.63	7.44 to 7.83
LAKHOTIA POL	73.40	68.50 to 73.40
CRIMSON	48.08	48.00 to 48.11
667GOI2050	94.95	94.95 to 94.95
CONT.CHEM	66.50	66.50 to 70.00
GEM SPINNERS	4.64	4.64 to 4.64
RAJKAMAL SYN	44.13	43.81 to 47.75
WELTERMAN I.	25.15	25.15 to 25.15
NIKKI GLOBAL	18.37	18.37 to 18.37
RSTL	310.00	310.00 to 310.00
BURGERKING	65.76	64.69 to 66.49
AVIVA INDS	51.81	51.81 to 53.91
SERVOTEACH	14.23	13.68 to 15.10
RICH UNV	8.81	8.81 to 8.81
G5	63.67	62.77 to 64.08
GFIL	16.50	15.25 to 16.50
KIRAN SYNTEX	17.00	16.67 to 17.00
TARC	176.45	175.90 to 181.55
FAIRCHEMOR	713.75	701.40 to 724.80
INDAGIV COMM	68.88	68.88 to 68.88
SGN TELECOMS	0.75	0.74 to 0.79
REGAL ENTERT	58.87	58.87 to 58.87
SARTHAK INDU	33.65	33.64 to 33.95
GOLDENCREST	295.00	287.00 to 295.00
PALCO	129.40	128.05 to 133.95
AWHCL	479.25	472.30 to 500.00
VSF PROJ	46.95	43.12 to 48.48
SALGUTI IND	26.00	26.00 to 26.00
ADARSH	224.70	224.70 to 224.70
T.N.STEEL TU	39.31	39.30 to 39.31
SREE JAYA.AU	80.19	76.19 to 80.19
EASTBUILD	66.60	66.60 to 68.00
MADHUVEER	268.70	264.10 to 280.00
CTCL	175.00	158.00 to 195.00
DGL	2.00	2.00 to 2.00
939EFSL26	1000.00	1000.00 to 1001.00
98EFSL26	1093.95	1093.95 to 1093.95
SGBJAN29	15239.22	15199.00 to 15259.00
MFLIV26	1056.50	1056.50 to 1056.50
SKIFL	14.43	14.42 to 14.43
953EFSL31	970.00	970.00 to 970.00
995EFSL31	990.00	990.00 to 990.00
DESH RAKSHAK	32.00	32.00 to 32.00
GIANLIFE	9.90	9.02 to 9.96
SGBJAN29A	15299.00	15299.00 to 15299.00
697PFCL36	980.00	980.00 to 980.00
IRFC	121.30	120.50 to 124.95
SHUKRA JEW	8.06	8.06 to 8.06
SKYGOLD	338.40	330.05 to 339.35
MFLVI26	1439.99	1420.01 to 1439.99
INDIGOPNTS	1200.55	1194.00 to 1237.30
AKM	1106.40	1099.90 to 1120.00
0EFSL26	1577.00	1560.00 to 1577.00
875MFL26	992.00	992.00 to 992.00
682PFCL31	1001.00	998.00 to 1001.00
9MFL27	976.21	976.21 to 976.21
MANIPALFIN(P	11.00	11.00 to 11.00
CHOTHANI	17.47	15.81 to 17.47
BIRET	339.15	336.80 to 340.90
SGBFEB29	15072.00	15072.00 to 15072.00
RSC INT	59.38	59.38 to 62.50
KAPIL COTEX	165.00	158.05 to 165.00
SMCGLOBAL	87.06	86.66 to 89.24
MAHASAGAR TR	7.03	7.03 to 7.03
COMPUTER PNT	4.70	4.55 to 4.95
REG.CERAMIC	47.46	45.15 to 47.46
TRITON CORP.	1.93	1.93 to 1.93
LANDMARC LEI	2.71	2.66 to 2.94
CURATECH	126.65	126.65 to 126.65
COVIDH	19.47	19.47 to 19.47
MUDUNURU	19.84	19.84 to 19.84
GANESH HOLDI	102.85	102.85 to 102.85
JMDVL	5.87	5.87 to 5.98
ICL	25.67	25.05 to 27.49
MTARTECH	2688.30	2490.65 to 2740.45
WELLESLEY	302.80	300.00 to 315.00
SGBMAR29	15167.90	15002.01 to 15198.98
CRAFTSMAN	7634.40	7543.00 to 7849.80
10IFL28	1069.00	1061.05 to 1069.00
96IFL28	996.20	995.00 to 999.99
KALYANKJIL	507.10	502.65 to 515.50
SURYODAY	142.00	141.70 to 150.05
NAZARA	272.95	268.90 to 277.15
LCC INFOTECH	5.14	5.10 to 5.61
POLYMAC	19.98	19.98 to 19.98
DAVANGERE	4.39	3.81 to 4.42
11MPR	74.59	74.59 to 79.97
BARBEQUE	217.25	216.40 to 218.70
EKI	97.98	97.50 to 99.51
11AQD	37.09	31.80 to 37.87
SWAGTAM	62.45	62.45 to 62.45
MFSINTRCRP	15.70	15.70 to 15.83
676GOI2061	95.00	95.00 to 95.00
PH TRADG	246.55	246.55 to 246.55
RCAN	26.75	26.75 to 27.95
AIHL	43.70	43.70 to 43.70
JETMALL	40.03	39.50 to 40.03
AMBICA AGAR.	25.91	24.77 to 26.25
MFLV26E	1045.00	1045.00 to 1045.00
MFLVI31F	1045.00	1045.00 to 1060.00
970EFSL31	1022.80	1022.80 to 1022.80
HIKLASS	24.60	24.60 to 24.67
KGES	45.51	45.51 to 45.51
955EFSL26	1062.00	1055.00 to 1062.80
930EFSL31	965.00	947.10 to 965.00
MFLVIII26H	1418.80	1418.80 to 1418.80
PGINVIT	91.97	91.76 to 93.49
ICICIPHARM	150.03	149.04 to 151.82
SGBMAY29	15165.22	15153.00 to 15298.99
SGBJUNE29	15174.49	15099.00 to 15300.00
JETINFRA	18.00	18.00 to 18.00
SKILVEN	25.63	25.63 to 25.63
SGBJUN29A	15200.00	14845.42 to 15200.00
JRELTD	43.85	40.11 to 43.85
SALASAR INV	83.96	83.96 to 83.96
ADESHWAR	16.00	16.00 to 16.00
TIMESGREEN	102.00	94.53 to 102.00
I.C.D.S.	39.90	39.90 to 39.90
RAJKOTINV	45.67	38.01 to 46.20
KAVERI TELE	72.96	72.78 to 79.83
SGBJULY29	14818.00	14818.00 to 14818.00
9PCHFL31A	1050.00	1050.00 to 1050.00
ADV LIFESTY	25.50	24.50 to 25.50
10IHFL28	1013.30	1013.30 to 1013.30
96IHFL28	996.00	996.00 to 996.00
08MPD	6.07	5.50 to 6.56
KRSNAA	730.70	728.45 to 741.60
SGBAUG29	15935.00	15898.00 to 16240.00
BAZELINTER	67.40	64.00 to 67.67
AXISHETF	149.45	149.45 to 149.45
AMIORG	1687.95	1674.10 to 1768.45
SGBSEP29	15117.00	15112.00 to 15497.00
AADI INDUS L	12.17	12.17 to 12.17
NBL	116.00	115.00 to 116.00
955EFSL26A	1027.00	1027.00 to 1027.00
93EFSL31	951.50	951.50 to 965.00
EFS10SEP21	1450.80	1450.80 to 1450.80
SANSERA	1817.75	1795.65 to 1869.40
MASPTOP50	71.91	71.85 to 71.91
SBLI	33.00	33.00 to 33.00
675PCHFL31	764.50	763.75 to 765.55
PARAS	680.95	675.85 to 710.90
ABSLAMC	801.95	800.00 to 829.80
820JMFPL26	1013.00	875.20 to 1013.00
791JMFPL26	988.00	988.00 to 989.00
842IIFL26	987.28	987.00 to 990.10
KOTAKBKETF	615.70	612.21 to 617.77
SETFNIFBK	607.20	606.60 to 611.25
910MFL26	999.00	999.00 to 999.00
975MFL29	1011.00	1011.00 to 1011.00
11KLM26	1001.00	1001.00 to 1001.00
SGBNOV29	15467.00	15225.00 to 15467.00
DSPNEWETF	345.60	345.60 to 346.32
11IML26	1014.99	1014.99 to 1014.99
OMNIPOTENT	5.48	5.26 to 5.52
DMR	42.50	42.50 to 44.20
MAHKTECH	26.52	26.35 to 26.61
SGBDEC29	15597.63	15380.95 to 15800.71
ANANDRATHI	3145.20	3104.85 to 3155.30
INFRATRUST	89.00	87.50 to 89.00
RCL RETAIL	7.63	7.63 to 7.63
BBETF0432	1310.53	1310.53 to 1311.36
MEDPLUS	818.65	796.65 to 830.00
DATAPATTNS	2650.85	2626.25 to 2761.00
GAJANANSEC	66.26	62.00 to 70.90
SUPRIYA	734.40	727.95 to 775.00
CLARA	40.00	40.00 to 40.00
WITS	198.00	198.00 to 198.00
NQ	99.63	99.21 to 101.03
DSPQ50ETF	244.55	244.55 to 244.55
915EFSL26A	995.00	995.00 to 995.00
93EFSL31A	959.01	959.01 to 959.01
97EFSL31A	967.02	960.00 to 968.12
695GOI2061	94.35	94.30 to 94.35
955EFSL26B	980.00	980.00 to 980.70
820IHFL27	980.20	980.20 to 980.20
ASCENSIVE	19.90	18.98 to 19.90
ICICIAUTO	28.92	28.84 to 29.33
ARISINT	347.30	347.00 to 348.00
SGBJAN30	16140.00	15979.50 to 16140.00
ICICISILVE	240.17	232.20 to 240.80
ALKOSIGN	76.00	76.00 to 76.00
MAMFGETF	154.98	154.46 to 156.80
GARBIFIN	13.69	13.01 to 13.75
9MFL30	1000.00	1000.00 to 1000.00
MARUTIIPL	205.80	201.00 to 216.00
SOFTTECH	325.00	325.00 to 325.00
SILVER	239.68	233.20 to 240.33
HEALTHY	15.15	15.00 to 15.56
U.P.HOTELS	1598.00	1550.00 to 1598.00
ICICI5GSEC	63.77	63.77 to 63.77
OMEGA INTERA	447.95	427.90 to 469.90
SHARPLINE	10.55	10.52 to 11.82
SGBMARCH30	16600.00	16190.00 to 16600.00
AARVINFRA	284.95	261.25 to 288.65
MSUMI	47.85	47.60 to 49.80
ACHYUT	5.74	5.65 to 5.85
MOLOWVOL	39.24	39.24 to 39.24
RFLL	20.45	19.05 to 20.87
970UPPC30	1041500.00	1041500.00 to 1041500.00
VERANDA	220.85	216.60 to 224.15
970UPC29	1022595.00	1022595.00 to 1022595.00
HARIOMPIPE	400.95	391.60 to 407.55
ROSE MERC LT	76.39	70.10 to 79.50
MEDIA ONE	20.52	20.12 to 20.95
915EHFL27	995.00	994.99 to 995.00
SILVERTUC	1673.65	1619.45 to 1695.50
MFLIV27D	1023.00	1010.25 to 1023.00
EHFL29APR22	1351.20	1351.20 to 1351.20
DELHIVERY	405.80	402.80 to 417.25
TIERRA	51.80	49.30 to 52.20
GUJINJK	39.51	39.05 to 40.24
AETHER	981.55	967.65 to 1014.35
RISHABH YARN	55.00	55.00 to 55.40
MFLV29	1055.00	1055.00 to 1055.00
SGBJUNE30	16576.78	16074.97 to 16599.00
11IML27	995.00	995.00 to 995.00
KESAR	1247.60	1239.05 to 1267.90
BRRL	589.95	556.00 to 589.95
654GOI2032	102.15	102.15 to 102.15
953EBL32	1015.00	1015.00 to 1015.00
DDEVPLASTIK	297.65	297.05 to 303.00
MOHEALTH	44.59	43.96 to 44.82
0IIFL26	1408.20	1408.20 to 1408.20
HDFCNEXT50	69.89	69.68 to 70.80
KASHYAP	7.58	7.58 to 7.58
885IBHFL26A	1010.00	1010.00 to 1010.00
DSPSILVETF	232.46	226.36 to 233.81
NIFTYQLITY	22.20	22.08 to 22.40
MOVALUE	115.45	113.97 to 116.13
MOQUALITY	199.50	199.50 to 199.50
NATURO	3.80	3.80 to 3.80
RHETAN	25.25	24.51 to 25.35
HDFCSILVER	231.29	224.00 to 232.00
DBOL	79.96	76.12 to 82.00
835MFL26	993.50	993.50 to 993.50
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	104.00	104.00 to 104.00
TMB	569.15	558.10 to 575.00
SISL	182.95	182.95 to 182.95
HARSHA	380.65	374.65 to 385.90
SGBAUG30	16570.33	16402.00 to 16690.00
HDFCQUAL	60.56	60.35 to 61.22
HDFCGROWTH	130.04	130.00 to 131.33
HDFCVALUE	139.07	138.77 to 139.95
CNCRD	2460.05	2417.45 to 2599.95
STML	94.00	94.00 to 94.00
APIS	105.17	102.17 to 105.17
995UPPCL32	1080000.00	1079990.00 to 1080000.00
HDFCLOWVOL	21.53	21.46 to 21.53
SCBL	35.63	35.63 to 35.63
NARMADA	26.24	25.05 to 26.50
935EFSL27	990.00	990.00 to 990.00
965EFSL32	975.00	975.00 to 975.00
1010EFSL32	991.87	991.87 to 991.87
79NHIT35	313.00	313.00 to 313.00
79NHIT40	311.00	311.00 to 311.25
79NHIT47	424.88	422.00 to 424.93
975EFSL27	1005.60	1005.60 to 1005.60
HPIL	136.00	132.50 to 137.00
INFOBEAN	895.55	891.00 to 964.00
MFLTDII27	1000.99	1000.99 to 1000.99
DCXINDIA	187.25	184.50 to 191.05
DAPS	20.40	20.40 to 20.40
FUSION	165.40	164.95 to 171.70
MEDANTA	1176.70	1171.35 to 1215.15
TECHNOPACK	17.01	17.01 to 17.01
BANDARAM	30.74	30.74 to 30.74
10CAGL27	1010.20	1010.20 to 1010.20
ICICIFIN	32.19	31.83 to 32.95
HYBRIDFIN	19.48	19.48 to 20.50
FRONTCAP	6.40	6.23 to 6.69
EBBETF0433	1274.00	1274.00 to 1274.00
ICICI10GS	259.25	259.25 to 259.25
GARGI	1015.00	1000.00 to 1053.00
ICICICOMMO	94.49	94.24 to 96.22
PARAS PETRO	1.96	1.80 to 1.96
EL FORGE LTD	16.24	16.15 to 16.97
PADMANABH AL	16.50	16.50 to 17.00
962ASB32	1042000.00	1042000.00 to 1042000.00
DSPBANKETF	60.63	60.63 to 60.63
SGBDEC30	16201.05	16001.00 to 16460.00
REXSEAL	173.00	173.00 to 173.00
NORBEN TEA	96.53	96.53 to 96.53
750MFL27	986.00	986.00 to 986.00
115CCIL28	1000.00	1000.00 to 1000.00
KAMOPAINTS	7.06	6.98 to 7.77
920EFSL26	1000.00	997.00 to 1000.00
ZCEFSL26	1305.41	1305.41 to 1305.41
967EFSL28	999.00	975.00 to 999.00
10EFSL33	985.00	985.00 to 985.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1286.20	1286.20 to 1286.20
AARTIPHARM	761.30	732.90 to 776.45
DHARNI	60.50	60.50 to 60.60
9IIFL28	1070.00	1070.00 to 1070.00
11MML26	19980.00	19900.00 to 19980.00
EARTH	20.10	18.00 to 20.10
MFL02022023	1265.00	1265.00 to 1265.00
TULSYAN NEC	32.40	32.40 to 34.10
ASHIKA	412.80	399.00 to 415.85
NSLNISP	41.75	41.58 to 43.12
825MFL26	997.62	986.20 to 998.00
INDONG	10.62	10.50 to 11.21
HDFCBSE500	38.18	37.90 to 38.35
TEJASSVI	24.85	24.85 to 24.85
939IHFL27	419.00	419.00 to 419.25
MAGOLDETF	132.97	128.80 to 133.20
ROBU	795.15	791.00 to 805.00
SVJ	537.00	530.00 to 543.00
0IIFL28	1251.00	1251.00 to 1255.00
775MFL26	1019.99	1019.99 to 1019.99
PSUBANKICI	86.80	86.33 to 88.09
SGBMAR31	16480.00	16096.00 to 16490.00
BRIGHT	426.40	416.00 to 438.80
GOODVALUE IR	34.61	34.61 to 34.61
DEVLAB	84.00	80.90 to 85.00
AXISPEGP	86.32	86.32 to 86.32
TIRTH PLAST	21.22	21.22 to 21.22
0EEL27	132700.00	132700.00 to 132700.00
SANCHAY FIN.	25.93	25.93 to 25.93
MAGS813ETF	29.65	29.65 to 29.65
SUDEV IND.	89.91	83.40 to 91.98
EXHICON	545.25	544.00 to 555.70
AVALON	904.40	897.45 to 950.65
MFL100323A	1222.00	1222.00 to 1222.00
MBLNCRPS	118.86	118.86 to 118.86
SILVERETF	233.11	225.20 to 233.46
RHL	214.95	210.00 to 217.80
920EFSL2026	995.00	995.00 to 995.00
967EFSL2028	992.75	991.00 to 992.75
10EFSL2033	984.99	984.99 to 985.49
1045EFSL33A	1036.00	1036.00 to 1036.00
MFLV27	998.80	998.80 to 999.00
0EEL26	131100.00	131100.00 to 131100.00
DSPGOLDETF	131.46	130.50 to 133.46
9MFL30A	990.00	960.00 to 990.00
MFL020523B	1182.00	1180.50 to 1182.00
810MFL2028	1030.00	1030.00 to 1030.00
MANKIND	2199.75	2186.55 to 2252.00
ATALREAL	25.33	25.25 to 27.50
741GOI36	104.50	104.50 to 104.50
NXST	159.00	158.90 to 161.44
875SF26	86000.00	86000.00 to 86000.00
1055MECL33	109001.00	109001.00 to 109001.00
GDL LEASING	160.05	160.05 to 160.05
FLORACORP	10.72	10.72 to 10.72
SIGMA	60.65	60.46 to 63.62
GHCLTEXTIL	73.08	72.50 to 73.95
CFF	582.30	570.00 to 592.60
EFSL2842023	1265.84	1265.84 to 1265.84
SWOJAS ENRGY	11.52	10.72 to 11.76
MASILVER	234.08	227.66 to 234.48
775MFL2026	995.00	995.00 to 995.00
BIZOTIC	984.50	984.50 to 984.50
TEESTA AGRO	114.40	113.05 to 124.00
0IFL28A	1171.20	1171.20 to 1208.00
900IIFL28	1040.00	1040.00 to 1040.00
URAVI	196.15	193.00 to 206.50
IDEAFORGE	474.10	466.20 to 489.55
SGBJUNE31	16351.26	16172.00 to 16487.00
DSPITETF	39.76	39.20 to 39.76
SENCO	351.55	336.40 to 361.45
1025SFL28	1050.00	1050.00 to 1050.00
ACCELERATE	77.00	77.00 to 77.00
AHASOLAR	92.00	91.00 to 95.99
1050NFL26	1005.00	1005.00 to 1005.00
1102NFL26	1036.81	1036.81 to 1036.81
92EFSL26	998.52	998.52 to 998.52
96EFSL26	1040.80	1040.80 to 1040.80
967EFS28	991.00	991.00 to 991.00
10EFS33	982.71	972.31 to 983.00
1045EFS33	1010.00	982.20 to 1020.00
BANKETF	600.77	600.76 to 604.90
EFSL210723A	1240.00	1240.00 to 1240.00
NETWEB	3313.00	3285.05 to 3469.00
785MFL2028	830.00	830.00 to 830.00
750PFC26	1023.55	1023.00 to 1028.00
753PFC33	1025.00	1025.00 to 1025.00
755PFC38	1070.00	1070.00 to 1070.00
DSPPVBKETF	29.17	29.03 to 29.18
SIDDHESW.GAR	22.57	22.50 to 22.57
DSPPSBKETF	86.42	86.24 to 87.64
KHAZANCHI	775.85	769.00 to 789.70
ICICIQTY30	22.01	21.82 to 22.18
1240AFPL29	101515.90	101001.10 to 101515.90
DOLPHIN OFF.	452.60	435.00 to 456.70
SHOORA	52.00	52.00 to 53.00
KEN FIN.SER.	15.95	15.95 to 15.95
73GOI2053	100.00	100.00 to 100.00
HDFCLIQUID	1043.52	1043.52 to 1043.52
725GOI2063	100.28	100.28 to 100.28
970CAGL28	1028.80	1028.80 to 1028.80
HIND.AGRIGEN	52.25	52.25 to 54.59
RRKABEL	1508.30	1502.15 to 1533.15
CAGL231122B	1350.00	1350.00 to 1350.00
SAMHI	194.75	194.00 to 203.15
JACKSON	0.55	0.54 to 0.56
890MFL26A	985.20	985.20 to 985.20
EFCL280723	125774.00	125774.00 to 125774.00
MFL200923B	1125.00	1125.00 to 1125.00
699GOI26	101.35	101.35 to 101.35
PANYAM CEMEN	138.00	133.60 to 144.80
775MFLTD26	1015.80	1000.00 to 1015.80
8MFLTD26	1012.10	1010.10 to 1015.01
SGBSEP31	16480.00	16299.00 to 16512.41
85IFL26	1027.00	1027.00 to 1027.00
1075SSFL26	102560.00	102560.00 to 102560.00
920EFSL26A	993.80	993.80 to 993.80
960EFSLA	1009.80	1009.80 to 1009.80
967EFSL28A	985.00	985.00 to 985.00
10EFSL33A	1000.00	1000.00 to 1000.00
LIQUIDSBI	1000.01	1000.01 to 1000.01
VPL	37.30	37.30 to 37.30
KKSHL	37.55	37.55 to 37.55
905MFL28	988.00	988.00 to 990.00
HONASA	290.40	289.75 to 296.95
935PEL33	1075.00	1040.00 to 1075.00
10KFL27	990.00	990.00 to 990.00
1030IFSL26	340.00	340.00 to 340.00
ARROWHEAD	75.25	75.25 to 75.25
IREDA	136.65	135.60 to 141.25
FEDFINA	155.15	153.10 to 160.40
TATATECH	652.85	648.45 to 664.80
GANDHAR	153.15	152.35 to 161.00
FLAIR	317.45	314.10 to 322.05
984IFSL26	988.81	988.81 to 988.81
SPL	30.75	30.75 to 31.25
AUTORID.INTE	741.05	741.05 to 741.05
BAJEL	170.00	168.15 to 176.25
BBNPPGOLD	131.30	129.23 to 133.34
INOXINDIA	1126.55	1121.50 to 1169.15
BENCHMARK	28.80	26.42 to 28.80
MUTHOOTMF	180.60	179.45 to 186.70
718GS2037	105.75	105.70 to 105.80
HAPPYFORGE	1113.30	1110.05 to 1139.55
SHANTIDENM	60.00	60.00 to 60.01
RBZJEWEL	146.80	144.75 to 156.25
1003ISFL28	1002.00	979.75 to 1002.00
1225AFPL29	105000.00	105000.00 to 105000.00
957ISFL26	1015.00	1011.15 to 1015.00
1050ISFL28	1000.00	999.95 to 1000.00
SUNCLAY	1261.75	1252.40 to 1368.00
0ICLFL29	1220.25	1120.20 to 1220.25
10AFL28	1019.99	1019.99 to 1019.99
12ICLFL26	995.00	975.00 to 1000.00
828GOI2032	146.50	146.50 to 146.50
SHILINDORE	835.00	835.00 to 835.00
SHREE	86.00	86.00 to 86.00
SFL08523	1160.00	1160.00 to 1170.00
LIQUIDCASE	112.26	112.24 to 112.26
961ONEPL27	1005.36	1005.36 to 1005.36
10KFL28	995.00	995.00 to 995.00
BANKBETF	60.12	60.10 to 60.12
SGBDEC31	16677.89	16150.00 to 16749.99
SHPLPUNE	807.00	807.00 to 822.00
BRISK	80.00	80.00 to 80.00
NIFITETF	399.02	398.32 to 400.68
920EFSL27	990.00	990.00 to 990.00
960EFSL27	1090.00	1090.00 to 1090.00
967EFSL29	988.99	985.00 to 988.99
825MFL2026	1076.80	1076.80 to 1076.80
NIF10GETF	25.18	25.18 to 26.61
895EFSL26	1077.50	1071.21 to 1081.80
825MFL29	1005.50	975.00 to 1005.51
HARSHDEEP	99.00	97.53 to 100.00
MCFL	156.00	156.00 to 169.00
825MFL27	1004.00	1004.00 to 1006.85
890MFL26	1002.00	1002.00 to 1002.00
935MFL29	990.00	990.00 to 990.00
0MFL26C	1184.30	1184.30 to 1184.30
733GS26J24	101.80	101.80 to 101.80
HEALTHADD	149.53	149.53 to 150.91
HDFCPSUBK	86.57	85.56 to 87.71
850MFL27A	1085.80	1085.80 to 1085.80
MFL250124	1180.00	1165.00 to 1180.00
MODERN THREA	46.50	46.50 to 46.50
RPTECH	368.95	367.55 to 381.65
CAPITALSFB	262.40	261.60 to 266.35
ENTERO	1175.10	1141.45 to 1186.10
SOMA PAPERS	243.20	221.00 to 243.20
LICNMID100	60.63	60.63 to 61.39
1150IML29	1000.00	1000.00 to 1000.00
105UCL2026	1194.00	1194.00 to 1194.00
GOLDCASE	21.55	21.31 to 22.11
SGBFEB32	17669.16	17155.00 to 18000.00
95NIDO26	1079.39	1071.50 to 1079.80
0MSFL26	121392.00	121392.00 to 121392.00
SWADHATURE	11.93	11.93 to 11.93
1003NIDO29	998.00	998.00 to 998.00
BHINVIT	118.32	116.09 to 119.97
VLL	44.00	39.85 to 44.00
GOPAL	321.45	319.30 to 336.15
746GOI2073	101.90	101.00 to 101.90
KRYSTAL	638.20	507.05 to 638.20
1040NFL26	1000.00	1000.00 to 1000.00
115KFPL26	12010.00	12010.00 to 12010.00
CHATHA	80.60	70.21 to 82.69
GCONNECT	19.00	19.00 to 19.00
VRUDDHI	217.00	217.00 to 217.00
LIQUIDADD	1108.55	1108.54 to 1108.57
DPABHUSHAN	1435.95	1427.00 to 1525.00
FAALCON	43.01	43.01 to 44.50
SHIVAM	61.00	61.00 to 61.08
VARYAA	34.25	34.25 to 34.25
9EFSL26	1051.20	1051.20 to 1055.03
10EFSL34A	998.90	963.60 to 998.90
734GOI2064	100.50	100.50 to 101.75
920EFSL27A	987.80	987.80 to 987.80
967EFSL29A	992.40	992.40 to 992.55
AMKAY	72.45	67.25 to 72.92
93MOFSL34	1068.00	1068.00 to 1068.00
97MOFSL34	1120.50	1120.10 to 1120.50
PIOTEX	60.00	60.00 to 60.00
0MSFL26A	118375.00	118375.00 to 118375.00
IML1622024	1180.00	1180.00 to 1200.00
ASSOCIATED	101.00	101.00 to 101.00
LIQUIDBETF	1064.66	1064.66 to 1064.66
950HLFL29	100100.00	100100.00 to 100100.00
MAGENTA	12.40	12.35 to 12.40
SATTRIX	366.60	337.80 to 368.00
3CIT	17.60	15.50 to 17.60
MRUGESH TRAD	6.42	6.42 to 6.42
PURPLEFIN	53.53	53.00 to 54.90
BBNPNBETF	59.49	59.49 to 59.49
DEEDEV	224.25	216.30 to 227.00
1005MFL29	95000.00	95000.00 to 95000.00
VRAJ	134.55	131.00 to 135.60
EEL280324A	115000.00	110000.00 to 115000.00
IEC EDU	27.71	27.71 to 30.61
1026NHFL34	981.21	981.15 to 981.21
SBI Mutual Fund	236.02	228.96 to 236.72
Shriram Mutual Fund	1087.01	1087.01 to 1087.01
EFSL-29-4-26-NCD	1138.80	1138.80 to 1138.80
Reliable Data Services Limited	159.45	155.05 to 159.45
Emcure Pharmaceuticals Limited	1540.10	1495.05 to 1550.75
MOFSL-8.97%-9-5-29-NCD	1015.00	992.55 to 1015.00
USFBL-11%-28-6-31-PVT	100200.00	100200.00 to 100200.00
MFL-10.05%-31-12-29-PVT	85500.00	85500.00 to 85500.00
Mirae Asset Mutual Fund	31.20	31.10 to 31.65
FILMCITY MEDIA LTD.	2.47	2.47 to 2.47
SBI Mutual Fund	33.53	33.36 to 33.82
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
Aditya Birla Sun Life Mutual F	10.03	10.01 to 10.31
NHFL-10.03%-3-7-29-NCD	992.38	992.25 to 992.46
EFSL-11%-26-7-34-NCD	1010.00	1010.00 to 1010.00
Clinitech Laboratory Limited	43.50	43.50 to 43.50
EFSL-10.04%-26-7-29-NCD	990.00	990.00 to 990.01
RGICL-9.10%-17-08-26-PVT	880003.00	880003.00 to 880003.00
Kizi Apparels Limited	15.30	13.68 to 15.98
Akums Drugs and Pharmaceutical	446.65	437.55 to 448.25
EFSL-9.57%-26-7-27-NCD	986.00	980.00 to 986.00
Ceigall India Limited	272.05	268.05 to 275.00
MML-10.75%-2-7-26-PVT	99440.36	99000.00 to 99440.36
Ola Electric Mobility Limited	39.49	39.20 to 41.00
SMCGSL-10%-07-8-26-NCD	1035.45	1025.00 to 1035.80
SMCGSL-9.94%-07-08-29-NCD	982.00	982.00 to 1040.00
SMCGSL-ZC-07-8-26-NCD	1119.50	1119.50 to 1119.50
SMCGSL-10.40%-07-08-29-NCD	1016.00	1016.00 to 1016.00
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
ICICI Prudential Mutual Fund	11.13	11.05 to 11.37
BROACH LIFECARE HOSPITAL LIMIT	13.11	13.00 to 13.11
MCSL-9.90%-12-6-26-PVT	98025.00	98025.00 to 98025.00
EFSL-26-7-27-NCD	1118.00	1117.50 to 1121.90
EEL-13-8-27-PVT	113000.00	113000.00 to 113000.00
MOFSL-9.25%-3-9-32-PVT	106000.00	106000.00 to 106000.00
MACH CONFERENCES AND EVENTS LI	120.05	119.75 to 125.40
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
LYONS CORPORATE MARKET LTD.	24.50	24.50 to 24.50
MML-11.50%-11-9-29-NCD	1017.99	999.00 to 1049.99
Share Samadhan Limited	55.95	55.95 to 55.95
Kross Limited	206.70	205.15 to 216.65
AEL-9.32%-12-9-27-NCD	1030.00	1030.00 to 1030.00
AEL-9.65%-12-9-27-NCD	1045.00	1045.00 to 1140.00
AEL-9.56%-12-9-29-NCD	1068.00	1068.00 to 1068.00
AEL-9.90%-12-9-29-NCD	1069.00	1069.00 to 1069.00
P N GADGIL JEWELLERS LIMITED	612.25	607.75 to 630.65
726MHSDL49	114.00	102.31 to 114.00
APL-ZC-13-6-26-PVT	114290.00	114290.00 to 114290.00
MFCL-9.65%-16-9-30-NCD	950.01	950.01 to 1000.00
MFCL-10.10%-16-9-30-NCD	1010.00	1010.00 to 1010.00
MFCL-9.40%-16-9-26-NCD	1019.80	1019.80 to 1019.80
MFCL-16-9-26-NCD	1103.01	1094.20 to 1113.80
Northern Arc Capital Ltd.	260.55	259.80 to 264.35
920GOI2030	113.85	113.85 to 113.85
Nexxus Petro Industries Limite	92.50	92.50 to 92.50
ACAPL-12.5%-19-2-26-PVT	5011.20	5011.20 to 5011.20
OMEGA AG-SEEDS (PUNJAB) LTD.	10.11	10.11 to 10.11
SHRI RAJIVLOCHAN OIL EXTRACTIO	34.55	34.52 to 37.06
HARYANA FINANCIAL CORPORATION	80.42	80.42 to 80.42
Mirae Asset Mutual Fund	86.42	86.21 to 86.86
Mirae Asset Mutual Fund	11.16	10.95 to 11.30
NEOPOLITAN PIZZA AND FOODS LIM	12.66	12.66 to 13.19
Khyati Global Ventures Limited	48.00	48.00 to 48.70
KIIFB-9.49%-8-10-34-PVT	102300.00	102300.00 to 102300.00
KIIFB-9.49%-8-10-33-PVT	101340.00	101340.00 to 101340.00
KIIFB-9.49%-8-10-29-PVT	100170.00	100170.00 to 100250.00
NHFL-9.58%-8-10-27-NCD	985.00	985.00 to 995.00
SHIVAMSHREE BUSINESSES LIMITED	2.30	2.13 to 2.31
ICICI Prudential Mutual Fund	14.81	14.73 to 14.97
ACAPL-10.01%-22-2-26-PVT	99850.00	99850.00 to 99850.00
EFSL-10.49%-24-10-34-NCD	1007.40	1007.40 to 1007.40
Godavari Biorefineries Limited	274.50	270.10 to 300.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	998.00	989.01 to 998.00
MFCL-9.65%-30-10-30-NCD	1007.00	1000.00 to 1007.00
UCL-10.25%-24-10-26-NCD	1006.00	1000.20 to 1006.00
SCL-10.50%-31-5-31-NCD	1038.00	1038.00 to 1038.00
SMCGSL-10.20%-07-08-27-NCD	1036.80	1020.20 to 1036.80
A B INFRABUILD LIMITED	18.80	18.75 to 19.70
IML-12%-7-11-29-NCD	1025.00	1000.00 to 1025.00
NIVA BUPA HEALTH INSURANCE COM	79.17	75.75 to 79.45
Mirae Asset Mutual Fund	1067.93	1067.91 to 1067.93
UCL-10.40%-24-4-27-NCD	1020.00	1020.00 to 1029.00
SFL-ZC-9-7-29-NCD	1099.00	1099.00 to 1099.00
Mangal Compusolution Limited	50.00	50.00 to 50.10
ZINKA LOGISTICS SOLUTIONS LIMI	649.55	645.00 to 679.55
MMFL-8.50%-12-2-26-NCD	1005.00	998.00 to 1005.00
PREMIER ENERGY AND INFRASTRUCT	11.86	11.50 to 12.00
CUPID BREWERIES AND DISTILLERI	43.86	43.54 to 47.00
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD	974.99	963.00 to 985.00
Property Share Investment Trus	1050000.00	1049990.00 to 1050000.00
EEL-13-8-26-PVT	113620.00	113360.00 to 113620.00
KFL-11-6-26-NCD	1080.00	1080.00 to 1080.00
Sai Life Sciences Limited	924.30	915.80 to 950.50
IML-7-5-30-NCD	1110.00	1110.00 to 1155.00
MSFL-ZC-18-12-26-PVT	111200.00	111200.00 to 111200.00
NACDAC Infrastructure Limited	39.45	38.30 to 39.90
MCSL-9.90%-29-10-26-PVT	4952.00	4952.00 to 4952.00
Sri Chakra Cement Limited	73.48	73.48 to 73.48
SENORES PHARMACEUTICALS LIMITE	813.40	804.95 to 835.00
CARRARO INDIA LIMITED	535.80	530.30 to 555.00
Ventive Hospitality Limited	746.15	735.05 to 757.75
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
Edelweiss Mutual Fund	23.92	23.71 to 24.55
CIPL-ZC-17-3-28-PVT	120724.00	120724.00 to 120724.00
KIIFB-9.4%-29-12-34-PVT	101523.41	101523.41 to 101523.41
PANTHER INDUSTRIAL PRODUCTS LT	64.00	64.00 to 64.00
PARMESHWAR METAL LIMITED	169.90	162.30 to 170.00
Davin Sons Retail Limited	40.10	40.10 to 40.50
DKGFSPL-11%-27-12-26-PVT	4900.00	4900.00 to 4900.00
KSPL-10.30%-12-6-26-PVT	33240.00	33240.00 to 33240.00
Quadrant Future Tek Limited	310.45	306.80 to 320.90
Avax Apparels and Ornaments Li	218.00	218.00 to 218.00
NHFL-10.49%-6-1-35-NCD	1004.80	1004.80 to 1004.80
MFLIII-10.10%-10-1-31-NCD	1011.30	1011.30 to 1011.30
NFL-10.40%-13-2-26-PVT	104700.00	103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT	101000.00	101000.00 to 101000.00
IML-11.25%-8-7-26-PVT	99500.00	99500.00 to 99500.00
Onesource Specialty Pharma Lim	1757.65	1742.00 to 1780.00
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
CAPITALNUMBERS INFOTECH LIMIT	109.65	107.00 to 110.00
EFSL-9.57%-24-1-28-NCD	996.00	996.00 to 996.00
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1024.00
ITC Hotels Limited	194.80	191.85 to 195.45
KSPL-10.95%-23-7-26-PVT	51250.00	49498.84 to 52124.00
RDB Real Estate Constructions	158.30	158.30 to 158.30
SHRIRAM PISTONS & RINGS LTD	3187.00	3171.40 to 3350.00
Dr. Agarwal\'s Health Care Limi	505.40	498.25 to 511.15
DSP Mutual Fund	40.67	40.66 to 41.05
NFL-10.50%-18-6-27-PVT	99762.88	99762.88 to 99762.88
Jubilant Agri and Consumer Pro	2362.10	2345.85 to 2396.30
ACAPL-12%-14-8-28-PVT	96000.00	96000.00 to 96000.00
UNION MUTUAL FUND	133.28	131.11 to 133.70
Indef Manufacturing Limited	342.30	341.00 to 369.00
L.K.MEHTA POLYMERS LIMITED	42.00	42.00 to 42.01
COVANCE SOFTSOL LIMITED	129.19	129.19 to 129.19
QUALITY POWER ELECTRICAL EQUIP	736.50	720.00 to 789.20
KIIFB-9.4%-30-12-28-PVT	99205.00	99205.00 to 99205.00
MFLIV-10.10%-24-2-31-NCD	1011.20	1011.20 to 1011.20
MFLIV-24-8-26-NCD	1053.20	1053.20 to 1053.20
MFLIV-9.25%-24-2-28-NCD	997.40	996.00 to 997.40
Beezaasan Explotech Limited	231.00	225.10 to 232.50
KIIFB-9.4%-30-12-30-PVT	102100.00	102100.00 to 102100.00
California Software Co. Ltd.	4.90	4.67 to 5.00
VCL-10.11%-23-12-26-PVT	9970.15	9050.00 to 9970.15
KIIFB-9.4%-30-12-31-PVT	101198.08	100900.00 to 101198.08
NAPS Global India Limited	51.00	51.00 to 51.00
KIIFB-9.42%-30-12-29-PVT	101500.00	101500.00 to 101500.00
Mirae Asset Mutual Fund	13.34	13.34 to 13.40
ESPL-10.90%-4-2-26-PVT	100200.00	100200.00 to 100200.00
360 ONE Mutual Fund	135.53	132.32 to 149.85
ICICI Prudential Mutual Fund	1044.98	1044.98 to 1044.98
Axis Mutual Fund	31.39	31.39 to 31.92
BOSTON BIO SYSTEMS LTD.	8.75	8.74 to 8.79
MMFL-9.50%-18-11-27-NCD	985.00	985.00 to 985.00
PARADEEP PARIVAHAN LIMITED	164.50	159.00 to 168.90
PCL-13%-20-3-30-NCD	1041.00	1041.00 to 1041.00
MFL-11.50%-20-7-26-PVT	9850.50	9850.50 to 9850.50
Zerodha Mutual Fund	24.33	23.19 to 24.49
SBI Mutual Fund	50.31	49.84 to 51.30
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
Identixweb Limited	70.99	68.00 to 70.99
360 ONE Mutual Fund	236.13	228.66 to 237.73
ACAPL-9.85%-17-4-26-PVT	98000.00	98000.00 to 98000.00
Retaggio Industries Limited	37.00	37.00 to 37.00
SPINAROO COMMERCIAL LIMITED	34.88	34.88 to 35.05
NHFL-9.58%-3-4-28-NCD	981.00	981.00 to 981.00
NHFL-10.49%-3-4-35-NCD	1020.00	1020.00 to 1020.00
MCSL-9.25%-2-3-26-PVT	98992.16	98992.16 to 98992.16
NHFL-10.03%-3-4-30-NCD	999.00	999.00 to 999.00
NFL-10.60%-10-9-26-PVT	9936.00	9936.00 to 9936.00
SER INDUSTRIES LTD.	777.30	777.30 to 777.30
Shri Niwas Leasing and Finance	9.87	9.87 to 9.88
UCL-10.50%-24-10-28-NCD	1003.11	1003.11 to 1003.11
SMCGSL-10%-24-04-27-NCD	1083.00	1073.80 to 1083.00
SMCGSL-24-04-27-NCD	1040.01	1040.01 to 1047.90
SML-10.40%-23-2-26-PVT	95000.00	95000.00 to 95000.00
SMCGSL-10.25%24-04-28-NCD	1072.47	1072.47 to 1072.47
UCL-10.15%-24-04-27-NCD	995.00	995.00 to 995.00
EFSL-10.04%-30-04-30-NCD	1014.00	1014.00 to 1014.00
EFSL-10.49%-30-04-35-NCD	1001.00	1001.00 to 1001.00
IML-11%-18-8-26-PVT	9900.00	9890.00 to 9900.00
KIIFB-9.49%-25-03-34-PVT	101598.38	101598.38 to 101598.38
NFL-10.48%-01-06-26-PVT	9940.00	9940.00 to 9960.00
ACS TECHNOLOGIES LIMITED	44.74	43.56 to 45.32
EFSL-11%-30-04-35-NCD	1026.50	1026.50 to 1026.50
SMCGSL-24-04-28-NCD	1040.10	1040.00 to 1040.10
Mirae Asset Mutual Fund	332.47	331.84 to 335.81
MMFL-9.5%-12-5-27-NCD	980.00	980.00 to 980.00
MMFL-10.50%-12-5-30-NCD	1017.99	995.01 to 1017.99
OFSL-9.75%-18-2-27-PVT	10000.00	10000.00 to 10000.00
NHFL-10%-3-4-28-NCD	1057.72	1056.70 to 1057.80
DCAL-10%-26-03-27-PVT	98450.00	98450.00 to 98450.00
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	980.51	980.51 to 980.51
MFL-10%-19-5-31-NCD	1025.60	1025.60 to 1025.60
MFL-10.45%-11-3-33-PVT	10229.00	10229.00 to 10229.00
ACAPL-9.85%-30-10-26-PVT	9714.17	9714.17 to 9714.17
KSPL-10-.65%-06-11-26-PVT	100814.03	100814.03 to 100814.03
BORANA WEAVES LIMITED	287.25	286.75 to 302.65
BELRISE INDUSTRIES LIMITED	174.30	173.10 to 178.65
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
Schloss Bangalore Limited	428.40	415.50 to 432.00
IML-11.25%-13-11-26-PVT	98300.02	98300.02 to 98300.02
1018GOI2026	107.00	104.85 to 107.00
MCFL-12.90%-3-10-27-PVT	102200.00	102200.00 to 102200.00
SHIKHAR CONSULTANTS LTD.	14.68	14.68 to 14.68
MFL-11.25%-9-2-27-PVT	9995.83	9995.00 to 10000.00
Nippon India Mutual Fund	41.03	41.03 to 41.31
PDL-10%-3-6-27-PVT	99979.00	99500.00 to 99979.00
CCIL-21-6-26-NCD	1001.00	1001.00 to 1001.00
CCIL-19-4-31-NCD	925.00	925.00 to 925.00
CCIL-12%-19-6-30-NCD	1000.00	1000.00 to 1000.15
MBFL-11.30%-5-6-27-PVT	10000.00	10000.00 to 10000.00
Kalpa Commercial Limited	9.66	9.44 to 10.42
Raymond Realty Limited	485.50	481.90 to 501.10
Abram Food Limited	123.95	119.00 to 129.00
Kalpataru Limited	350.20	349.00 to 359.00
AJC Jewel Manufacturers Limite	89.49	80.00 to 90.00
Icon Facilitators Limited	51.40	44.00 to 52.30
SUPERTECH EV LIMITED	73.50	70.55 to 74.00
709GOI74	96.80	96.80 to 97.00
ICLFL-16-01-31-NCD	1039.61	1039.00 to 1039.99
Valencia India Limited	20.65	20.01 to 20.79
ADCOUNTY MEDIA INDIA LIMITED	125.20	125.20 to 125.20
MML-20-05-31-NCD	1020.00	992.00 to 1020.00
NHFL-9.57%-02-07-28-NCD	995.00	994.00 to 995.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1040.00	1040.00 to 1040.00
RDCCIL-11%-02-04-28-PVT	98000.00	98000.00 to 98000.00
ROADSTAR INFRA INVESTMENT TRUS	67.99	65.00 to 67.99
NHFL-10.30%-02-07-30-NCD	1025.64	1022.00 to 1025.64
KFPL-11.20%-11-12-26-PVT	98010.00	98009.01 to 99000.00
KFPL-11.4%-19-6-26-PVT	45000.00	45000.00 to 45000.00
IML-11.25%-17-3-27-PVT	99500.00	99500.00 to 99500.00
Glen Industries Limited	85.56	85.00 to 92.69
KFL-10.62%-09-07-27-PVT	100000.00	100000.00 to 100000.00
ACAPL-12.5%-27-12-28-PVT	96840.00	95673.60 to 96840.00
MFCL-8.85%-16-7-27-NCD	990.00	990.00 to 990.00
MFCL-9.05%-16-7-28-NCD	987.00	987.00 to 998.00
MFCL-9.80%-16-7-31-NCD	1020.00	1020.00 to 1020.00
MFCL-9.20%-16-7-27-NCD	1025.00	1025.00 to 1025.00
MFCL-9.45%-16-7-28-NCD	1080.00	1080.00 to 1080.00
AEL-9.15%-17-07-28-NCD	1055.00	1055.00 to 1055.00
AEL-9%-17-07-30-NCD	1020.00	1020.00 to 1020.00
690GOI65	95.29	95.00 to 95.35
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
KFL-23-1-27-NCD	1015.00	1001.20 to 1015.00
KFL-10%-23-7-28-NCD	1025.00	1025.00 to 1025.00
EFSL-9.35%-24-7-28-NCD	1000.00	1000.00 to 1000.00
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	979.00	977.00 to 985.00
EFSL-10.03%-24-7-35-NCD	990.00	961.00 to 995.00
IML-12%-23-7-28-PVT	100500.00	100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT	99190.00	99190.00 to 99190.00
R M DRIP AND SPRINKLERS SYSTEM	90.33	89.58 to 90.44
KAFL-9.5%-1-9-26-NCD	975.00	975.00 to 976.00
EFSL-9%-24-7-27-NCD	1010.20	1010.20 to 1010.20
FILTRON ENGINEERS LTD.	105.36	105.36 to 105.36
SHANTI GOLD INTERNATIONAL LIMI	207.30	205.80 to 214.65
MML-29-10-31-NCD	1060.00	1060.00 to 1060.00
Umiya Mobile Limited	69.50	68.00 to 69.50
EFSL-9.75%-24-7-28-NCD	1050.30	1050.30 to 1050.30
MML-10.25%-30-7-28-NCD	990.00	990.00 to 990.00
EFSL-24-7-30-NCD	971.00	971.00 to 971.00
MML-9.50%-4-9-26-NCD	995.00	963.00 to 995.00
SCL-01-08-27-NCD	981.00	981.00 to 1006.00
Sri Lotus Developers and Realt	157.10	156.50 to 160.80
TAKYON NETWORKS LIMITED	47.85	47.85 to 47.85
MEHUL COLOURS LIMITED	75.50	75.00 to 76.00
NHFL-10%-02-07-28-NCD	1020.00	1020.00 to 1028.79
EFSL-24-7-27-NCD	1007.80	1007.00 to 1007.80
SCL-8.65%-01-08-27-NCD	977.90	977.90 to 977.90
MML-4-9-26-NCD	1012.10	1012.10 to 1012.10
MCIBPL-ZC-05-08-27-PVT	104550.00	104550.00 to 104550.00
BLT Logistics Limited	44.00	44.00 to 47.25
ESPL-10.70%-5-3-27-PVT	99052.25	99052.25 to 99052.25
SBI Mutual Fund	1021.83	1021.83 to 1021.83
OXFORD INDUSTRIES LTD.	4.81	4.81 to 4.81
JSW CEMENT LIMITED	118.70	117.80 to 120.05
IML-11.25%-03-02-27-PVT	99800.00	99800.00 to 99800.00
KNOWLEDGE REALTY TRUST	123.83	123.05 to 126.43
MODERN MALLEABLES LTD.	6.51	6.51 to 6.51
KFL-10%-31-12-27-PVT	9850.50	9850.50 to 9850.50
CHPL Industries Ltd.	119.95	119.95 to 120.00
Zerodha Mutual Fund	29.69	29.69 to 29.69
KFL-11.30%-30-01-27-PVT	71227.97	71227.97 to 71227.97
VAISHNO CEMENT CO.LTD.	5.90	5.90 to 6.19
IFL-12%-20-8-30-NCD	990.00	981.05 to 1000.00
IFL-20-9-26-NCD	1005.00	1002.00 to 1005.00
Shreeji Shipping Global Limite	373.40	370.85 to 383.95
Gem Aromatics Limited	160.30	159.75 to 163.55
IFL-11.02%-20-9-26-NCD	990.00	990.00 to 994.00
NHFL-9.25%-02-07-27-NCD	1025.00	1025.00 to 1025.00
Nippon India Mutual Fund	157.41	157.41 to 157.41
JMJ Fintech Limited	3.47	3.00 to 3.50
MMFL-9.25%-29-8-27-NCD	985.00	985.00 to 985.00
MMFL-10.25%-29-8-30-NCD	1000.00	1000.00 to 1009.99
MMFL-10.5%-29-8-30-NCD	1025.00	1025.00 to 1025.00
Vikran Engineering Limited	96.00	93.75 to 97.20
ANLON HEALTHCARE LIMITED	143.35	140.50 to 145.35
OVAL PROJECTS ENGINEERING LIMI	67.25	67.00 to 68.00
Rachit Prints Limited	135.15	135.10 to 135.15
Kotak Mahindra Mutual Fund - P	1086.42	1086.40 to 1086.42
Amanta Healthcare Limited	109.80	109.20 to 112.55
Tata Mutual Fund - Permitted	13.30	12.84 to 13.49
KFL-10%-30-11-27-PVT	9999.00	9755.46 to 9999.00
MBFL-10.95%-20-10-27-PVT	96000.00	96000.00 to 96000.00
MSFL-0%-9-9-27-PVT	103000.00	103000.00 to 103365.00
NHFL-9.35%-10-09-28-NCD	996.63	941.00 to 999.00
NHFL-9.75%-10-09-28-NCD	998.00	998.00 to 998.00
NHFL-9.80%-10-09-30-NCD	990.00	990.00 to 990.00
NHFL-10.50%-10-09-35-NCD	1005.00	986.20 to 1005.00
MAPRO INDUSTRIES LTD.	71.27	71.27 to 78.77
Cyber Media (India) Ltd.	6.19	6.19 to 6.19
Karbonsteel Engineering Limite	170.05	170.00 to 170.20
NCPL-11.75%-27-2-26-PVT	10000.00	10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT	9800.00	9800.00 to 9800.00
NBFSPL-10.25%-02-03-27-PVT	100814.38	100814.38 to 100814.38
SHRINGAR HOUSE OF MANGALSUTRA	230.85	228.00 to 238.10
Urban Company Limited	135.60	133.25 to 137.20
NHFL-10-09-30-NCD	992.50	992.50 to 992.50
L. T. ELEVATOR LIMITED	233.20	220.20 to 233.20
VCL-10%-04-07-28-PVT	9900.00	9900.00 to 9900.00
DKGFSPL-11%-18-7-27-PVT	9779.90	9770.00 to 9779.90
HDBFSL-ZC-04-10-28-PVT	102193.90	102193.90 to 102193.90
JD CABLES LIMITED	208.55	204.00 to 216.50
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
Saatvik Green Energy Limited	405.15	401.00 to 417.65
91TB251225	99.85	99.85 to 99.85
SHENTRACON CHEMICALS LTD.	45.79	45.79 to 45.79
Aptus Pharma Limited	220.40	213.10 to 220.50
ANAND RATHI SHARE AND STOCK BR	627.35	621.55 to 655.00
PRARUH TECHNOLOGIES LIMITED	51.99	48.00 to 51.99
GUJARAT PEANUT AND AGRI PRODUC	90.93	88.00 to 91.96
EARKART LIMITED	164.80	164.80 to 164.80
BHAVIK ENTERPRISES LIMITED	141.90	137.95 to 141.90
RUKMANI DEVI GARG AGRO IMPEX L	81.50	80.00 to 82.00
Nippon India Mutual Fund - Per	23.31	23.22 to 23.55
Nippon India Mutual Fund - Per	29.18	29.12 to 29.24
Nippon India Mutual Fund - Per	230.18	224.16 to 230.92
Dhillon Freight Carrier Limite	39.00	39.00 to 39.00
Advance Agrolife Limited	126.75	125.20 to 130.15
Infinity Infoway Limited	405.15	405.15 to 417.95
VCL-9.65%-5-2-27-PVT	9925.61	9901.14 to 9999.00
EFSL-9.12%-7-10-28-NCD	995.00	975.00 to 995.00
EFSL-9.58%-7-10-30-NCD	985.00	985.00 to 985.00
EFSL-10%-7-10-30-NCD	989.00	950.00 to 989.00
EFSL-9.80%-7-10-35-NCD	999.00	999.00 to 999.50
WeWork India Management Limite	614.05	601.65 to 625.70
NSB BPO Solutions Limited	93.45	93.45 to 93.45
Edelweiss Mutual Fund	1014.09	1014.09 to 1014.09
EFSL-10.25%-7-10-35-NCD	970.00	970.00 to 971.00
Tata Capital Limited	359.85	351.45 to 363.80
Worth Peripherals Limited	153.60	135.75 to 153.60
SHFL-10.90%-27-2-26-PVT	100300.00	100300.00 to 100300.00
EFSL-9%-7-10-27-NCD	994.00	990.00 to 994.83
CGCL-9.45%-13-10-30-NCD	1005.00	1005.00 to 1005.00
RUBICON RESEARCH LIMITED	649.55	637.20 to 668.55
CGCL-8.55%-13-4-27-NCD	994.91	994.91 to 994.91
CGCL-9.7%-13-10-35-NCD	998.00	994.00 to 998.00
IML-11.25%-23-4-27-PVT	98458.00	98458.00 to 98458.00
Canara HSBC Life Insurance Com	147.35	144.50 to 150.05
SIHORA INDUSTRIES LIMITED	60.10	60.10 to 60.10
CGCL-8.9%-13-10-28-NCD	987.83	981.00 to 1000.50
EFSL-9.50%-7-10-28-NCD	993.80	993.80 to 993.80
CGCL-8.9%-13-4-27-NCD	998.90	998.90 to 1006.00
Midwest Limited	1567.45	1556.05 to 1714.00
KIIFB-9.67%-8-8-29-PVT	102001.00	102001.00 to 103200.00
727MAHSD36	100.00	100.00 to 100.00
EFCL-30-10-28-PVT	98728.57	97400.00 to 101800.00
KIIFB-9.67%-8-8-30-PVT	103193.89	103193.89 to 103193.89
LLDL-13.50%-30-01-29-PVT	101350.00	100001.00 to 101350.00
ACAPL-12%-13-04-27-PVT	9825.00	9825.00 to 9825.00
MMFL-9.30%-27-1-28-PVT	9790.00	9790.00 to 9950.00
IML-9.75%-30-10-27-NCD	989.37	961.21 to 990.00
IML-11.25%-30-10-30-NCD	998.93	998.90 to 998.95
SGSL-9.75%-30-10-27-NCD	1013.00	1013.00 to 1013.00
SGSL-9.8%-30-10-30-NCD	982.11	982.11 to 982.11
SGSL-10.25%-30-10-30-NCD	999.85	999.80 to 999.85
Unipro Technologies Limited	10.96	10.96 to 10.96
IML-10.25%-30-10-28-NCD	982.99	969.00 to 983.00
Piramal Finance Limited	1867.65	1818.90 to 1877.85
IML-31-10-26-NCD	990.00	990.00 to 990.00
Lenskart Solutions Limited	457.90	444.30 to 459.95
Choice Mutual Fund	136.26	134.66 to 136.26
SGSL-30-10-28-NCD	989.00	989.00 to 989.00
KFL-9.50%-09-11-08-NCD	951.00	950.00 to 1023.00
KFL-10%-09-11-30-NCD	1000.00	1000.00 to 1000.00
ESPL-10.70%-6-8-27-PVT	98500.00	98500.00 to 98600.00
Tata Motors Limited	431.85	427.90 to 446.05
Billionbrains Garage Ventures	158.95	156.65 to 163.75
SGSL-30-10-27-NCD	995.00	995.00 to 995.00
KFL-09-11-32-NCD	960.00	960.00 to 960.00
CCIL-12%-9-11-30-NCD	990.00	990.00 to 990.00
Suraj Industries Limited.	9.25	9.25 to 9.90
SRFCPL-9.9%-1-11-27-PVT	98000.00	98000.00 to 98000.00
CCIL-10.50%-11-5-27-NCD	997.00	997.00 to 997.00
SGSL-10%-30-10-28-NCD	1007.00	1007.00 to 1007.00
Emmvee Photovoltaic Power Limi	208.15	198.85 to 217.70
MAHAMAYA LIFESCIENCES LIMITED	190.70	190.15 to 196.00
Tenneco Clean Air India Limite	516.65	514.55 to 532.35
Fujiyama Power Systems Limited	213.90	211.75 to 217.05
MML-9.9%-4-11-27-PVT	99801.00	99800.00 to 99801.00
SESHACHAL TECHNOLOGIES LTD.	58.12	58.12 to 58.12
KFL-09-05-27-NCD	989.80	989.80 to 989.80
KSR Footwear Limited	25.76	25.76 to 26.99
Edelweiss Mutual Fund	85.18	85.18 to 85.28
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6529.22	6521.03 to 6530.87
DSP Mutual Fund	30.60	30.50 to 30.60
ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00 to 7800.00
RANJIT SECURITIES LTD.	21.39	21.39 to 21.39
Mother Nutri Foods Limited	180.90	180.00 to 181.20
ICLFL-10.50%-02-01-27-NCD	969.00	965.15 to 985.00
ICLFL-12%-02-12-30-NCD	995.00	995.00 to 1000.00
PURPLE WAVE INFOCOM LIMITED	124.40	121.20 to 125.90
91TB050326	99.35	98.99 to 99.35
Ravelcare Limited	153.30	151.00 to 163.80
SRFCPL-10.25%-1-4-28-PVT	99600.00	99600.00 to 99600.00
HLFL-9.25%-9-7-31-PVT	102073.81	102073.81 to 102073.81
MGFL-11%-03-02-27-PVT	100270.00	100270.00 to 100270.00
Bandhan Mutual Fund	137.23	135.70 to 140.11
Bandhan Mutual Fund	240.01	235.38 to 240.66
PRODOCS SOLUTIONS LIMITED	204.00	197.05 to 212.05
Corona Remedies Limited	1425.60	1413.70 to 1462.30
91TB120326	98.30	98.30 to 98.42
Allcargo Terminals Limited	11.97	11.70 to 12.63
EFSL-9.03%-12-12-28-NCD	1011.00	1011.00 to 1015.00
EFSL-9.44%-12-12-30-NCD	1016.99	1000.00 to 1016.99
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1000.00	999.00 to 1000.00
KSL-10.50%-2-12-27-PVT	99800.00	99380.00 to 99800.00
Nephrocare Health Services Lim	494.05	472.45 to 500.00
EFSL-8.85%-12-12-27-NCD	990.00	990.00 to 990.00
EFSL-9.40%-12-12-28-NCD	1009.90	1009.90 to 1009.90
KAFL-10.75%-16-12-30-NCD	980.00	980.00 to 980.00
ACAPL-13%-29-10-28-PVT	9850.00	9850.00 to 9850.00
ACAPL-12%-21-05-27-PVT	9830.00	9830.00 to 9840.00
DSP Mutual Fund	16.56	16.53 to 16.79
DSP Mutual Fund	22.05	21.93 to 22.27
HRS ALUGLAZE LIMITED	164.10	164.05 to 165.65
Pajson Agro India Limited	171.50	164.00 to 181.00
746TELSDL48	97.42	97.42 to 97.42
KAFL-9.50%-19-1-27-NCD	965.00	963.00 to 970.00
KAFL-16-7-32-NCD	965.00	940.00 to 971.00
ICICI Prudential Asset Managem	2664.60	2629.40 to 2716.15
Mirae Asset Mutual Fund	35.80	35.80 to 36.26
SIMANDHAR IMPEX LIMITED	57.68	57.68 to 57.68
MML-10.75%-19-12-30-NCD	995.00	995.00 to 1016.99
MML-9.95%-16-12-28-PVT	99739.45	99739.45 to 99739.45
KSH INTERNATIONAL LIMITED	352.45	346.80 to 379.80
ANNVRRIDHHI VENTURES LIMITED	2.60	2.35 to 2.74
KAFL-16-4-27-NCD	995.00	995.00 to 995.00
SAMTEL INDIA LTD.	5.48	5.48 to 5.48
Global Ocean Logistics India L	128.30	114.00 to 129.99
Tilak Ventures Limited	0.13	0.13 to 0.15
Ace Software Exports ltd.	135.85	130.00 to 140.00
MML-23-1-27-NCD	970.00	970.00 to 1001.00
MML-19-3-32-NCD	1000.00	1000.00 to 1000.00
ACAPL-12%-11-6-27-PVT	9574.60	9574.60 to 9574.60
GUJARAT KIDNEY AND SUPER SPECI	102.45	101.65 to 103.70
Dachepalli Publishers Limited	71.34	71.34 to 72.00
PCL-12.5%-29-12-28-NCD	991.00	981.00 to 1005.00
PCL-13%-29-12-30-NCD	1007.00	1007.00 to 1012.00
NANTA TECH LIMITED	303.10	274.60 to 303.50
ADMACH SYSTEMS LIMITED	225.65	219.00 to 225.65
BAI-KAKAJI POLYMERS LIMITED	180.50	180.00 to 187.00
APOLLO TECHNO INDUSTRIES LIMIT	131.30	131.00 to 133.70
Pulsar International Limited	0.08	0.08 to 0.08
Vineet Laboratories Limited	1.04	0.92 to 1.08
The Wealth Company Mutual Fund	137.00	135.00 to 139.83
MCIBPL-ZC-31-12-27-PVT	100246.00	100111.00 to 100246.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2250 stocks found forming MACD UP

Back to top | Use Dark Theme