BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3068 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	5197.00	5165.00 to 5220.00
A.SARABHAI	28.92	27.90 to 29.40
ANDHRA PETRO	51.99	51.66 to 53.38
ASIANHOTNR	323.20	321.60 to 331.00
ATUL LTD.	6093.10	6083.50 to 6163.55
ATV PROJECTS	43.49	43.00 to 44.05
FORCE MOTR	21224.05	20292.00 to 21916.05
BEML LTD	1859.40	1852.90 to 1885.00
BHARAT ELECT	403.10	398.85 to 405.50
BHANSALI ENG	91.20	90.12 to 91.75
BIHAR SPONGE	11.84	11.67 to 12.15
BLUE STAR	1812.85	1740.00 to 1829.90
BPL LTD.	66.74	59.50 to 69.62
CENTURY EXT	22.83	22.00 to 22.92
CESC LTD.	175.40	166.95 to 177.10
CHAMBAL FERT	479.60	476.05 to 481.10
CIPLA LTD.	1510.95	1499.00 to 1518.00
CRISIL LTD	4460.65	4283.70 to 4478.20
DABUR (I)	522.30	499.00 to 526.00
DALMIASUG	299.30	293.10 to 301.00
BHEL	299.45	291.55 to 300.85
HIND.PETRO	495.75	492.30 to 501.50
IFCI LTD	53.64	52.85 to 54.21
MAHA.TELE	36.79	36.48 to 36.89
MRPL	151.35	149.30 to 153.40
STATE BANK	999.35	984.05 to 1009.30
STEEL AUTH.	147.40	146.80 to 149.00
TITAN	4050.65	3985.90 to 4059.15
IDBI BANK L	114.85	104.05 to 115.75
DIAMINES&CHM	262.55	258.45 to 274.30
ELANTAS	9551.70	9434.95 to 9599.00
PGHL	5694.95	5638.40 to 5717.10
ELEC.CASTING	76.90	76.39 to 78.56
ESAB INDIA	6164.85	6138.00 to 6196.65
ESSEL PROP	214.55	213.50 to 217.80
P.H.CAPITAL	452.90	436.45 to 458.20
FINOL. CABLE	784.10	778.00 to 791.75
COCKERILL	5794.85	5501.25 to 5875.00
UFLEX LTD	499.15	491.40 to 504.15
GANESH BENZO	81.31	81.01 to 82.50
METROGLOBL	125.75	123.00 to 126.00
GODREJ IND	1021.20	1010.25 to 1035.30
KANSAI NERO	240.80	235.20 to 241.55
GOODYEAR (I)	856.10	847.00 to 870.05
HCL INFOSYS	14.44	13.36 to 15.35
HDFC BANK	1001.20	988.95 to 1003.00
HFCL	67.77	67.36 to 69.19
HSCL	493.80	484.30 to 497.30
HIND.OIL EXP	156.60	155.05 to 160.40
HSIL	754.65	746.85 to 765.00
HINDUS.ZI	628.60	613.25 to 629.90
I.G.PETRO	394.10	394.10 to 396.65
IND.LEAS.DEV	9.77	9.77 to 10.28
MARGO FIN	74.60	74.59 to 75.00
INDO RAMA	48.39	47.51 to 48.75
INFOSYS LTD	1640.65	1628.00 to 1643.20
INGERSOLL	3509.30	3453.00 to 3531.35
ION EXCHANGE	386.60	372.50 to 388.00
AGRO TECH FO	724.00	717.70 to 726.95
JAIN IRRIG	41.84	41.60 to 42.68
JSWSL	1180.25	1170.00 to 1184.00
KALYANI STEL	758.40	751.40 to 761.50
KG DENIM	17.06	17.00 to 17.95
KINETIC ENG.	353.00	351.00 to 364.70
KIRL.BROS.	1646.80	1603.95 to 1651.00
KIRL.FERROUS	503.05	488.60 to 514.90
KOTAK MAH.BK	2195.10	2181.40 to 2227.25
TRENT LTD.	4408.80	4291.00 to 4436.70
LIC HOUS.FIN	545.50	536.00 to 547.60
LUPIN LTD.	2105.85	2095.55 to 2122.30
LYKA LABS	81.77	77.30 to 83.78
RAMCOCEM	1057.05	1044.55 to 1062.75
MAH.SEAMLESS	558.85	554.45 to 560.90
MAH.SCOOTER	14229.00	14203.70 to 14289.00
MAJESTIC AUT	340.15	334.60 to 344.45
MANALI PETRO	62.66	61.65 to 63.04
MIRC ELECT	28.95	27.73 to 29.00
CENTURY ENKA	457.90	450.40 to 460.00
MOREPEN LAB.	41.99	41.10 to 42.16
HEIDEL CEM	175.70	174.50 to 176.60
NCC	161.45	159.15 to 162.45
VEDL	616.95	604.00 to 618.25
GRASIM IND.	2858.40	2830.40 to 2882.30
NIIT LTD.	92.70	90.60 to 93.70
NIRLON	503.10	500.25 to 504.00
ONGC CORPN	241.50	237.90 to 242.65
ORIENT HOTEL	107.85	106.95 to 111.20
RELIANCE	1592.45	1578.00 to 1594.45
PIDILITE	1477.90	1468.10 to 1483.55
BIRLA CORPN.	1109.80	1083.15 to 1118.95
SURYA ROSHNI	278.30	275.45 to 281.20
PRSMJOHNSN	139.00	136.80 to 139.60
RAIN	146.80	145.35 to 148.80
AMJLAND	51.50	50.00 to 52.40
RALLIS INDIA	274.05	273.50 to 282.90
RAMANEWS	31.80	31.53 to 32.00
RAMA PAPER	10.11	10.11 to 10.11
RAPICUT CARB	136.75	130.15 to 140.75
WELSPLSOL	38.34	36.60 to 39.40
ROLTA (I)	1.67	1.67 to 1.70
RUBFILA INT.	74.06	73.62 to 75.00
RUCHI SOYA	557.60	545.95 to 559.95
SALORA INT.	36.45	35.74 to 36.98
JINDAL SAW	170.65	167.45 to 170.95
JK LAKSHMI	797.75	789.00 to 799.00
SHREE CEMENT	27026.65	26256.00 to 27094.95
REL INFRA	164.80	164.80 to 164.80
STEELCO GUJ.	45.89	45.89 to 45.89
TATA POWER	393.00	381.60 to 393.45
SPMLINFRA	187.45	184.85 to 191.55
SUNDARAM FAS	942.15	937.05 to 954.00
SUNFLAG IRON	273.20	271.95 to 273.95
SUPREME PET	646.75	643.10 to 649.90
SWARAJ ENGIN	3696.00	3679.50 to 3769.00
TATA ELXSI	5337.10	5196.65 to 5379.95
THERMAX	3024.55	3010.00 to 3068.00
THIRUMALAI	234.20	231.95 to 241.30
THOMAS COOK	145.35	144.00 to 147.70
TIMEX GROUP	356.00	343.00 to 358.75
TOKYO PLAST	110.75	102.65 to 116.55
TORRENT PHAR	3884.85	3829.25 to 3890.00
TRANSCHEM	190.45	190.45 to 190.45
AMBUJA CEME	565.20	558.30 to 566.45
UNIPHOS ENT.	145.35	145.00 to 150.85
VARD HOLDNG	3605.50	3600.00 to 3615.80
HINDALCO	925.80	896.65 to 927.10
WEST COAS PA	419.60	415.00 to 421.00
HIND.ORG.CHM	33.75	32.56 to 34.00
PROCTER &GAM	12883.05	12807.00 to 12977.05
MUKAND LTD.	138.60	134.15 to 139.40
AGCNET	557.40	544.50 to 562.10
HARR.MALAYAL	169.75	168.30 to 173.00
FEDERAL BANK	266.65	265.85 to 268.80
TATA STEEL	182.85	181.65 to 183.85
SKF INDIA	1856.15	1832.05 to 1860.00
ASHOK LEYL.	189.10	183.95 to 189.95
ABBOTT (I)	28101.15	27874.35 to 28486.05
BAJ HOLD INV	11190.20	11071.05 to 11325.00
BHARAT FORGE	1478.20	1464.00 to 1488.35
ESCORTS LTD.	3849.35	3818.05 to 3881.95
HIND.MOTORS	20.10	19.50 to 21.58
LARSEN & TOU	4162.90	4128.70 to 4172.90
MAH & MAH	3801.80	3747.50 to 3811.00
BOSCH LTD	39481.05	35851.15 to 39609.35
BHARAT PET.	381.40	377.95 to 385.50
TATA MOTORS	370.30	368.60 to 372.85
VOLTAS LTD	1430.40	1385.50 to 1447.00
GREAT EASTE	1115.25	1108.15 to 1118.30
DEEPAK FERT.	1261.70	1228.05 to 1274.75
EXCEL INDUST	947.90	939.10 to 953.15
GUJ.ST.FERT	183.80	181.35 to 184.45
HIND UNI LT	2347.80	2322.05 to 2357.50
T.P.L.	105.75	105.00 to 108.15
ZUARIGLOB	324.85	320.35 to 325.90
NESTLE (I)	1279.60	1278.00 to 1299.00
TATACONSUM	1170.30	1168.00 to 1184.35
BRITANIA IND	5981.65	5944.00 to 6030.30
INDIAN HOTEL	748.35	735.20 to 751.00
CASTROL	191.60	189.95 to 194.30
FINOLEX IND.	178.50	175.80 to 178.95
CENTRUM CAP	29.06	28.71 to 29.36
TCI FINANCE	29.87	29.87 to 29.87
BOM.BURMAH	1880.45	1863.00 to 1891.90
GREAVES COTT	193.30	192.70 to 195.30
INDIA NIVEH	8.41	8.35 to 8.67
COAST CORP	45.99	44.65 to 46.30
DHENUBUILD	6.22	6.22 to 6.22
ASIIL	28.49	28.00 to 29.36
SAGAR CEM.	218.30	212.30 to 219.00
N C L IND.	207.55	201.30 to 208.00
SRI DIGV CEM	90.98	90.75 to 91.11
ANDPAPER	67.39	66.17 to 67.72
BALKRISH IND	2369.15	2313.95 to 2380.00
DCM LTD.	93.65	91.52 to 94.11
FORBES & CO	337.90	321.00 to 339.85
H.P.COTTON	110.00	110.00 to 110.90
KATARE SPG.	107.00	107.00 to 107.80
KESORAM IND	11.93	11.93 to 11.93
PHOENIX MILL	1902.15	1838.95 to 1908.00
MARATHON NEX	528.45	526.70 to 542.45
RAJA BAHADUR	4650.00	4650.00 to 4650.00
RUBY MILLS	224.40	223.75 to 227.00
SIMPLEX REAL	169.00	169.00 to 169.00
SWAN ENG	463.00	461.00 to 470.00
ZODIAC VEN	2.52	2.44 to 2.56
SHRI DINESH	250.05	241.15 to 253.75
SRF LIMITED	3057.50	3041.45 to 3073.15
ELPRO INTER	84.29	83.26 to 85.99
HIND.RECT	1497.75	1481.95 to 1498.00
PERM MAGNETS	870.00	864.00 to 880.00
HIGH ENERGY	598.40	595.00 to 610.00
UNIV.CABLE	957.10	929.65 to 961.75
W.S.INDUSTR.	92.26	90.00 to 92.71
LAKSHMI ELEC	753.05	750.00 to 774.95
MODULEX	23.21	22.50 to 23.22
NYSSACORP	3.09	3.09 to 3.41
KRISHNA VEN	20.47	19.51 to 20.75
SARDA ENMIN	522.80	510.00 to 525.20
BHAGWATI AUT	577.70	541.10 to 580.00
GALADA TELE.	3.26	3.26 to 3.26
IND.HUME PIP	423.10	402.00 to 428.00
INVEST &PREC	500.25	497.75 to 531.95
KAIRA CAN CO	1547.60	1510.00 to 1559.00
ORIENT ABRAS	54.94	53.10 to 56.58
DUNCANENG	469.70	460.00 to 469.70
SANDUR MANG.	264.70	245.75 to 268.80
STOVAC IND.	2050.60	2018.00 to 2060.00
AUTO AXLES	1969.05	1882.00 to 1976.80
ATLAS CYCLES	106.00	103.65 to 107.05
AUTO COR.GOA	1846.65	1810.00 to 1912.00
SETCO AUTO	15.54	15.37 to 15.90
ZF STEERING	797.10	772.05 to 804.55
SMLISUZU	4085.00	3979.70 to 4156.85
TIL LTD.	273.45	273.45 to 274.40
EICHER MOTOR	7334.75	7300.00 to 7377.45
DYNAMAT.TECH	9502.55	9279.50 to 9539.95
G.G.DANDEKAR	78.12	76.40 to 78.30
GMM PFAUDLER	1093.00	1072.40 to 1098.55
KIRLOSAR PN	1057.15	1028.80 to 1060.50
KPT	690.10	567.00 to 690.10
NESCO LTD	1246.70	1223.40 to 1251.30
INTEGRA ENG	191.55	187.05 to 194.00
DOLAT INV.	91.52	87.56 to 91.84
BIMETAL BEAR	606.75	588.05 to 606.75
BHARAT GEARS	117.20	113.45 to 117.70
ELECON ENG	501.20	482.00 to 516.00
GRAUER& WEIL	81.61	80.00 to 83.00
GABRIEL(I)	1052.85	1028.05 to 1061.90
SINGER INDIA	70.22	68.00 to 71.66
INTER.COMBUS	603.70	592.00 to 608.00
FED MOG GOE	490.20	462.20 to 500.55
SCHAEFFLER	3872.85	3844.45 to 3888.30
RANE HOLDIN	1397.25	1368.50 to 1468.50
SNL BEARINGS	377.60	377.35 to 379.00
JAIPAN INDUS	29.50	29.00 to 30.00
TRF LTD.	305.25	300.50 to 306.00
WPIL LTD.	412.95	411.00 to 417.80
TRITON VALVE	3128.20	3061.05 to 3144.00
PRAKASH IND.	147.65	145.75 to 148.00
STANROSE MAF	72.87	72.32 to 78.00
PANKAJPIYUS	45.10	44.10 to 50.00
PARNAXLAB	129.05	126.20 to 129.60
GCKL	17.38	17.13 to 18.93
ALEMBIC LTD.	103.40	102.00 to 103.65
AMINES&PLAST	195.65	189.50 to 198.95
ANUH PHARMA	80.48	78.86 to 80.98
MODISON MET.	160.95	152.30 to 162.00
BAYER CROP	4508.60	4434.00 to 4573.80
CHEMO PHARMA	137.30	109.30 to 152.90
CLARI CHEM	477.60	471.45 to 477.60
DEEPAK NITR.	1711.45	1694.90 to 1715.00
FERMENTA	349.60	348.50 to 354.50
JAYSHRI CHEM	7.18	6.95 to 7.34
KANORIA CHEM	77.12	74.11 to 78.30
NITTA GELA	817.95	810.00 to 820.70
ORIENT.CARB.	147.40	146.05 to 152.45
POLYCHEM	2127.00	2081.30 to 2127.00
SADHANA NITR	7.26	7.07 to 7.38
TRANSPEK	1281.20	1263.70 to 1300.00
MYS PETRO	110.00	107.45 to 111.00
TUTICORIN.	53.03	50.00 to 53.50
PUN.ALKALI	24.00	23.10 to 24.36
TANFAC IND.	4348.50	4308.20 to 4410.00
GUJ.THEMIS.	435.55	434.10 to 440.85
J.B.CHEMICAL	1847.80	1800.50 to 1852.95
TILAKNAG IND	459.05	452.90 to 465.00
RAVALGAON	953.05	950.00 to 984.50
WALCHANDNGR	188.20	187.00 to 195.70
IFB AGRO	1597.40	1505.70 to 1607.35
G.M.BREWERI	1207.55	1175.65 to 1231.85
SOM DISTILL.	109.45	107.20 to 109.75
CJ GELATIN	16.33	15.63 to 16.33
IVP LIMITED	155.80	152.00 to 156.40
MILKFOOD	62.10	58.61 to 64.50
POLSON LTD.	11500.00	11500.00 to 11500.00
WIPRO LTD.	269.15	266.10 to 272.40
ORIENT BEVER	190.00	183.95 to 194.00
LIME CHEM.	13.92	13.50 to 13.99
TAINWALA CH.	193.00	193.00 to 198.90
GILLETTE (I)	8217.65	8148.70 to 8274.25
ANSALHSG	9.91	9.74 to 10.11
PION INVEST	117.50	115.05 to 120.75
ASHNOOR TEX.	47.90	45.02 to 47.90
UNITECH LTD	5.96	5.90 to 6.02
VIP INDUS.	388.65	380.05 to 390.75
FIBERWB IN	37.02	35.78 to 37.02
LKP FIN	989.45	952.00 to 1010.00
GUJ.HOTELS	221.70	216.55 to 224.00
RAS RESORTS	41.82	41.19 to 44.21
JINDAL HOTL	77.78	75.60 to 78.00
SIMMONDS-MAR	121.25	120.00 to 125.00
BNALTD	404.50	395.05 to 409.00
WARREN TEA	45.84	44.63 to 46.94
BEST E.HOTEL	11.21	10.50 to 11.80
APOLLO HOSP.	7129.30	7078.00 to 7150.95
EVEREST INDS	522.40	512.00 to 526.65
MSR INDIA	3.85	3.85 to 3.85
AYMSYNTEX	169.45	168.20 to 170.00
PANASON CAR	490.90	488.15 to 492.50
HB LEAS.PUB	13.20	13.03 to 13.77
SULABH ENG.	2.47	2.39 to 2.56
NAVNETEDUL	147.50	140.30 to 152.35
LANCOR HOLDS	26.56	25.66 to 27.10
BANAS FIN.	8.31	8.13 to 8.70
VISAKA IND.	72.15	70.80 to 72.54
HATHWAY BHAW	14.10	13.95 to 14.23
GRPLTD	1733.00	1726.65 to 1772.45
M.M.RUBBER	79.00	78.30 to 80.69
TVS SRICHAKR	4336.00	4217.50 to 4361.15
BENARES HOT	9492.00	9301.00 to 9624.00
CAPRIHANS	89.77	88.03 to 91.79
GRAPHITE IN.	659.90	641.55 to 664.95
EMPIRE IND.	967.95	960.00 to 970.00
GARFIBRES	688.75	684.30 to 696.05
GOA CARBON	423.25	423.00 to 433.00
HARDCASTLE	726.00	726.00 to 728.80
HEG LIMITED	619.70	606.70 to 627.45
HIND.COMPOSI	453.50	433.45 to 453.90
HIL	1739.80	1697.10 to 1760.00
IND.CARD	244.00	239.00 to 244.00
JAYSHRE TEA	88.20	86.87 to 88.85
PAPERPROD	212.65	210.05 to 213.35
SHALIMAR PAI	75.37	62.97 to 77.00
HIND MILLS	180.65	180.65 to 180.70
SUPREM IND	3535.20	3484.65 to 3540.45
VST INDUS.	251.35	248.60 to 253.90
JINDAL DRILL	570.90	563.00 to 573.90
SAKTHI FIN.	41.00	38.80 to 41.51
SAT IND LTD	87.77	84.58 to 91.60
SHIVA TEXYAM	185.25	185.25 to 199.85
V.B.DESAI	25.93	22.50 to 26.99
QUADRANT	0.43	0.43 to 0.43
WALL ST.FIN.	60.96	59.00 to 62.00
CANFIN HOMES	939.10	913.05 to 946.00
IL & FS INVE	8.15	8.06 to 8.24
SHRIRAM TRAN	1008.80	1005.00 to 1025.00
CHOLAFIN	1780.55	1720.00 to 1788.70
MEHTA I.FIN	33.11	33.11 to 34.85
MCLTD	7.60	7.60 to 7.60
CREST	398.30	390.20 to 398.35
VAKRANGEE	7.98	7.90 to 8.07
DHARANI FIN.	11.13	11.12 to 11.13
BHARAT BHUSH	28.75	28.00 to 30.60
CAPITAL TRUS	12.73	12.30 to 13.08
VIVO BIO TEC	31.62	31.16 to 31.95
VEERHEALTH	18.86	18.26 to 19.50
PAN INDIA C	2.16	2.10 to 2.19
MONARCH	313.35	312.00 to 318.60
TIMES GUARAN	292.10	292.10 to 300.00
SOMDATT FIN	130.45	118.00 to 135.00
AVONMORE	18.53	18.52 to 18.96
DCM FINANCIA	5.58	5.25 to 5.58
SUGAL DAM	73.16	73.00 to 74.67
SCANSTL	35.89	35.30 to 37.10
GIC HOUSING	179.80	174.15 to 180.65
ESCORT FINAN	6.30	5.99 to 6.44
VIPUL LTD	11.79	11.69 to 12.93
UGROCAP	176.00	175.00 to 180.45
UPASANA FIN.	44.53	43.53 to 47.95
MUTHOOT CAP	278.80	273.60 to 293.05
CNI RES LTD	9.41	9.30 to 9.75
UPL	804.25	797.15 to 812.00
CRANES SOFTW	4.36	4.31 to 4.45
SIGNET IND	55.91	54.95 to 57.50
8KMILES	26.14	25.30 to 26.20
VAMA INDS	4.63	4.55 to 4.80
SUNTECK REAL	430.25	422.45 to 443.00
JAI CORP LTD	132.35	131.10 to 134.50
BHAGYA INL	161.85	157.25 to 164.00
STARTECK	294.85	285.05 to 348.00
LLOYDS MET E	1350.05	1345.00 to 1374.80
STC INDIA	128.15	125.00 to 131.20
AVANTI FEEDS	880.25	865.45 to 887.00
KEYFINSER	311.80	311.80 to 321.40
ADANI ENTER	2280.50	2259.00 to 2283.00
BHANDARI HOS	4.17	3.94 to 4.45
ORBIT EXPORT	195.10	193.00 to 195.30
SAVERA IND	144.80	142.00 to 147.90
NAV BHAR VEN	573.15	563.45 to 575.30
REMI EDEL	138.85	136.50 to 145.00
GANDHI SP.TU	797.75	786.95 to 798.75
ABC GAS INT	570.50	570.50 to 570.50
ORICON ENT	60.15	59.32 to 60.99
STL STR INF	24.63	23.15 to 24.83
PENNAR STEEL	202.60	196.55 to 203.30
JAY USHIN	930.60	925.55 to 970.00
ST.STR.WHEEL	211.10	207.55 to 214.20
IMEC	380.55	380.55 to 380.55
MODERN STEEL	15.89	15.01 to 15.99
SYNTHIKO FOI	1800.00	1695.00 to 1810.00
AJMERA	1004.20	960.45 to 1014.90
COCHIN MIN.	292.45	291.00 to 295.25
ISW LTD	12.02	11.35 to 12.39
RAJKUMAR FRG	142.95	142.00 to 146.00
MINERAL&METL	67.30	65.63 to 71.03
ASHIANA ISP.	27.32	26.75 to 29.00
ELANGO INDUS	13.98	13.98 to 14.03
KANISHK ST.	57.24	57.00 to 59.90
GUJ.CONTAIN.	161.65	161.65 to 161.65
PANCH.STEEL	320.85	320.10 to 326.90
ADITYA ISPAT	10.05	10.00 to 10.50
STEELCAST	211.25	207.45 to 219.30
PITTIENG	829.60	821.60 to 835.30
PRADEEP MET.	299.60	284.00 to 302.00
GNRL	90.23	89.00 to 91.88
MAHA STEEL	1027.70	969.20 to 1049.70
NOVA IRON&ST	13.88	13.00 to 14.20
HIND.COPPER	542.05	528.00 to 545.00
NLCINDIA	271.85	255.30 to 273.65
KIC METALIKS	27.58	26.56 to 28.29
ARO GRANITE	32.99	32.10 to 36.00
DEEPAK SPINN	123.10	119.35 to 125.00
LOY.TEX MILL	216.00	216.00 to 216.00
SURYALATA SP	330.10	326.25 to 344.95
CEETA IND.	35.85	34.25 to 36.78
RAMGOPAL POL	19.68	19.68 to 19.68
SANGAM INDIA	481.15	476.90 to 501.00
AARVEE DENIM	153.75	143.30 to 156.30
ASHIMA LTD.	19.57	19.25 to 19.66
VIPPY SPIN.	169.00	162.60 to 169.95
NEOINFRA	36.31	34.60 to 41.00
KRRAIL	39.94	36.10 to 40.48
MANORG	485.25	480.00 to 485.80
HINDU.ADHESI	327.70	322.00 to 328.00
MOD.INSUL.	214.90	209.90 to 223.90
MURD.CERAM	35.27	34.84 to 35.54
SAINT-GOBAIN	107.20	106.15 to 108.65
ANANTRAJ	584.35	551.85 to 588.75
MADHUS.IND.	34.75	34.05 to 36.60
RESTILE CER.	6.73	6.71 to 7.15
HALDYN GLASS	94.63	93.00 to 97.60
DUROPLY	181.65	177.00 to 182.75
STAR PAPER	165.10	165.00 to 167.40
YASHPAKKA	109.00	105.45 to 110.30
VISHNU CHEM	559.85	545.00 to 562.10
N.R.AGARWAL	478.15	465.15 to 484.60
S.I.PAPER	90.51	89.50 to 91.00
SCANDENT	3.72	3.68 to 3.89
RUTTONSHA IN	209.60	205.00 to 212.00
INT.DATA MAN	31.00	31.00 to 31.00
APLAB LTD.	77.82	74.72 to 77.90
PCS TECH	22.99	21.52 to 23.90
USHA MART.LT	451.40	443.70 to 458.00
SUBROS LTD.	903.30	849.00 to 918.70
PRECISION EL	212.45	200.60 to 230.50
HBL P SYS	937.45	915.95 to 945.00
S&S POWER SW	303.10	300.15 to 319.85
GUJ.IND.POW.	162.55	157.35 to 163.10
MOTHERSON SS	122.10	121.60 to 124.80
MINDTECK (I)	221.30	201.75 to 225.00
HAVELLSINDIA	1439.45	1419.40 to 1445.30
IGARSHI MOT	462.80	444.65 to 499.15
SYMPHONY	915.60	913.25 to 929.70
ELNET TECH.	348.40	346.35 to 356.00
ACCEL	15.60	13.60 to 15.68
ROTO PUMPS	69.58	68.25 to 70.35
RAJ GLO WIR	464.30	459.65 to 470.30
ONWARD TECHN	303.90	295.00 to 305.80
ALFA TRANSFO	39.70	38.51 to 40.00
KEI INDUST.	4526.70	4500.00 to 4582.75
KEERTHI	69.97	69.97 to 69.98
ANJANI PORTL	127.35	124.05 to 127.55
RITESH INTER	70.06	66.00 to 70.07
AVT NATURAL	68.23	62.30 to 68.23
NAHAR INDUST	111.55	108.05 to 112.00
ASHIANA AGRO	10.34	10.34 to 10.34
WILLIAM.MAGO	31.19	31.19 to 31.19
BAMBINO AGRO	239.45	238.30 to 240.00
VIKAS WSP	1.21	1.16 to 1.22
TRANSGL.FOOD	417.95	417.95 to 427.00
SHARAT INDUS	143.65	140.15 to 145.00
KSE LIMITED	230.10	220.00 to 231.05
CHORDIA FOOD	76.95	76.95 to 77.00
N K INDUST.	69.20	67.25 to 69.91
SIMRAN FARMS	180.00	179.00 to 180.00
KELLTONTEC	18.95	18.30 to 19.07
RICO AUTO	135.05	134.00 to 142.30
OMAX AUTOS.	107.45	99.55 to 109.25
MUNJAL SHOWA	125.40	122.85 to 127.90
JAMNA AUTO	132.60	126.75 to 133.45
JTEKTINDIA	148.15	141.70 to 149.50
MUNAUTO	83.62	81.45 to 85.38
JAYBH.MARUTI	100.20	90.51 to 102.91
RACLGEAR	1149.55	1123.20 to 1159.85
SAMKRG PIST.	136.95	135.80 to 137.80
RATNAMNI MET	2353.00	2331.40 to 2380.55
VESUVIUS IND	480.30	478.85 to 483.00
SHREY SH LOG	198.00	198.00 to 202.80
INDO COUNT	279.35	278.80 to 284.90
SOMA TEXTILE	142.15	142.15 to 142.15
AMARJOTHI SP	143.05	140.40 to 144.90
SUDITI IND.	79.69	75.50 to 80.00
ADITYA SPIN.	19.00	18.26 to 19.25
FRONT BUSS	45.09	45.09 to 45.09
SIL INVEST	524.95	515.00 to 526.00
SURYLAK.COTT	58.33	58.33 to 58.45
TATIA GLOB	2.75	2.70 to 2.88
AUSTIN ENGG.	137.95	135.55 to 138.90
UNITED DRILL	202.70	199.55 to 206.00
HONDAPOWER	2348.60	2345.00 to 2380.55
HITECHGEAR	757.85	726.65 to 762.45
ELGI EQUIP	483.30	477.10 to 484.60
KILBURN ENGG	582.60	572.05 to 585.00
YUKEN INDIA	884.65	882.00 to 890.30
INDSIL HYD	45.95	43.31 to 46.91
FRONTIER SPR	4364.90	4265.00 to 4397.75
RASANDIK ENG	65.09	64.00 to 66.99
TANEJA AERO.	300.30	298.50 to 307.50
CONART ENG.	98.80	98.10 to 102.90
M.M.FORGINGS	394.70	362.15 to 400.75
MAYUR UNIQ.	513.55	510.55 to 518.20
GET&D	3092.30	3072.10 to 3183.00
JAY NECO IND	91.57	86.71 to 92.30
KALPA.POWER	1197.95	1192.90 to 1212.75
CHANDNI TE	147.90	146.50 to 156.10
T & I GLOBAL	189.60	181.50 to 194.00
B.N.RATHI SE	17.12	16.90 to 17.40
RISHITECH	47.47	46.50 to 49.00
JJ FINANCE	41.49	41.45 to 44.00
SANCO TRANS	740.00	740.00 to 740.00
EIH ASSO.HOT	359.00	356.00 to 363.45
MEDI CAPS	32.62	31.26 to 32.95
MORGAN CRU	1545.05	1541.50 to 1555.55
KOKUYOCMLN	92.50	91.44 to 92.97
BHARAT SEATS	176.50	170.10 to 178.00
VENKEY\'S (I)	1602.50	1556.30 to 1613.30
ADVANI HOTEL	58.13	57.00 to 59.30
RAMA VISION	133.35	123.00 to 134.80
BALMER LAWRI	184.15	183.10 to 187.10
ELDECO HOUS.	922.65	906.95 to 960.00
DCMSHRIRAM	1255.40	1253.15 to 1302.00
MAWANA SUGAR	87.30	87.12 to 88.11
MAH.RAS.APEX	104.15	104.15 to 107.60
NILKAMAL L	1406.75	1400.10 to 1421.00
3M INDIA LTD	36186.15	35585.00 to 37384.85
JM FINANCIAL	148.85	146.15 to 150.10
LINDEINDIA	5955.25	5901.00 to 5969.40
IND.BANK HSG	40.41	39.50 to 40.82
APM INDUS.	41.30	41.20 to 42.90
PRECISION WR	246.95	243.45 to 251.95
KRYPTON IND	42.69	41.31 to 45.00
KUNSTSTOFFE	24.13	22.20 to 24.44
SHIPP.CORPN	235.05	229.00 to 235.50
SIKA INTER.	926.35	910.55 to 934.00
ITI LTD.	312.15	310.35 to 314.50
DREDGING COR	963.85	960.40 to 1015.10
PHARMASIA	117.20	117.00 to 117.20
NATIONAL FER	91.73	90.10 to 92.79
PLASTIBLEND	164.45	162.80 to 167.55
GOLKUNDA DIA	200.25	196.00 to 201.95
EIMCO ELECON	1631.90	1613.85 to 1642.75
SAYAJI HOTEL	282.35	282.35 to 289.95
MAHEPC	132.65	129.00 to 133.80
MAZDA LTD	221.95	221.40 to 224.90
VICEROY HOTE	137.10	130.05 to 140.75
MENON BEAR.	111.20	111.20 to 113.35
MUKAT PIPES	13.48	13.46 to 15.10
SUPER TANNER	6.95	6.77 to 6.97
AXTEL INDUS.	449.80	436.15 to 466.00
PRECI CONTNR	101.53	101.53 to 101.53
MAGMA FIN	480.50	478.60 to 488.65
HIND.FLUROCA	17.10	16.56 to 17.20
KINGFA	4425.00	4381.45 to 4450.00
RAMA PHOSPH	171.10	160.15 to 176.50
POLYPLEX	845.10	835.00 to 873.45
HAR.LEATHER	63.52	63.50 to 66.38
KABRA EXTR	227.70	224.00 to 229.35
IOL CHEM PH	84.09	81.69 to 84.87
KESAR PETRO	24.70	23.75 to 25.50
VINATI ORG.	1600.55	1565.05 to 1605.00
AARTI INDUST	376.75	371.20 to 377.60
RESONANCE	102.70	99.65 to 105.00
GUJ AMB EXP	137.70	131.65 to 138.10
RASHTR.CHEM.	149.30	146.05 to 149.85
KOPRAN LTD.	152.20	149.85 to 154.80
AIMCO PESTI.	55.64	55.00 to 56.00
GUJ.TERC LAB	47.61	46.00 to 48.95
SEYAIND	19.83	18.77 to 19.99
BCLIL	32.78	32.29 to 32.99
SH.HARI CHEM	125.70	125.35 to 131.30
INDOBORAXC	267.85	265.30 to 272.80
AARTI DRUGS	410.90	409.65 to 415.45
BODAL CHEM	54.06	53.52 to 54.63
ISHITA DRUGS	78.22	77.00 to 89.00
UNIV.STARCH	142.75	135.05 to 147.00
CAMEX LTD	35.50	33.01 to 36.49
KILITCH DRUG	355.60	355.60 to 360.00
TULASEE BIO-	41.06	41.06 to 41.06
BACIL PHARMA	38.35	37.51 to 39.29
KREBS BIOCHM	71.00	71.00 to 71.00
KMC SHIL	85.48	80.25 to 86.30
SUKJIT STRCH	185.75	183.95 to 187.00
GAYATRI BIO	15.93	15.93 to 16.30
PODDAR PIGM.	264.90	264.00 to 266.90
VIVID IND	17.33	16.80 to 17.50
BERYL DRUGS	23.25	22.25 to 23.90
ALU FLUORIDE	435.30	426.30 to 446.50
ARCHITORG	44.71	42.60 to 46.10
INDO AMINES	129.90	128.65 to 130.35
NATURAL CAPS	195.45	181.00 to 195.45
BH.IMMUN&BIO	20.31	20.20 to 20.59
SOTL	381.85	379.15 to 387.60
HESTER BISC	1605.75	1584.35 to 1608.80
TITAN BIOTEC	1081.45	1050.10 to 1115.00
JENBURKT PH.	1134.55	1090.00 to 1150.00
LINK PHARMA	32.26	31.00 to 33.00
DECIPHER	9.70	9.56 to 9.94
EMMESSAR BIO	29.98	29.25 to 30.40
NGL FINE CHM	1390.35	1390.35 to 1400.00
EVEREST ORG.	522.50	493.00 to 536.40
AUROB.PHARMA	1214.65	1192.80 to 1216.70
PANAMA PETRO	311.45	305.55 to 317.90
BDH INDUS.	414.10	414.00 to 421.10
CUBEX TUBING	121.30	117.00 to 123.00
SCAGRO	40.91	40.91 to 40.91
SHERVANI IND	420.00	411.00 to 420.00
TRANSGENE BI	2.84	2.75 to 3.05
MULTIBASE I	229.15	215.40 to 230.95
ANDREW YULE	23.45	23.19 to 23.83
BLOOM DEKOR	10.75	10.75 to 10.75
MORGAN VENT	77.99	73.50 to 79.24
PREMIER EXPL	541.95	516.80 to 547.00
DIVYA.GRANIT	55.13	55.10 to 56.66
SWARNASA	31.51	31.01 to 31.79
GANESH HSG.	811.45	802.90 to 812.50
NMDC LTD	84.50	83.84 to 84.94
PAT INT LOG	13.95	13.66 to 14.20
ALPHAGEO (I)	229.90	226.80 to 230.00
RIT PRO IND	14.54	14.10 to 14.73
OK PLAY (I)	7.86	7.62 to 8.00
PERFECTPAC	88.90	84.58 to 90.95
VISIONCINE	1.80	1.80 to 1.85
S.A.ENTERPR.	52.00	52.00 to 52.00
SANGHI IND.	66.75	65.73 to 67.46
CHOKSI LABOR	128.95	123.10 to 130.00
LIBERTY SHOE	281.70	280.25 to 284.25
LIPPI SYSTEM	27.17	26.50 to 29.10
ELECTROTHERM	866.40	864.10 to 880.60
BLUE DART EX	5599.95	5570.05 to 5685.00
NAT.PLASTIC	54.03	54.03 to 56.31
AJWA FUN WOR	55.00	54.00 to 57.22
TEXEL INDUS.	83.76	82.00 to 85.44
KAMAT HOTELS	239.00	235.95 to 240.10
NTC INDUST	163.65	156.60 to 168.80
GARNET CONST	66.58	64.55 to 73.00
NARMADA GEL	364.80	347.30 to 369.70
P.G.FOILS	177.35	176.40 to 183.95
VELAN HOTELS	5.85	5.70 to 6.27
VALIANT COMM	860.25	836.25 to 890.00
GREENPLY IND	272.70	265.25 to 274.50
SEAMEC LTD	1092.10	1076.90 to 1126.95
CHEVIOT CO.	1071.25	1067.00 to 1085.00
DAI-ICHI KAR	307.75	300.00 to 309.90
SPICE ISLAND	170.75	170.75 to 170.75
CONFI PETRO	37.27	35.60 to 37.44
AREX IND.	133.00	133.00 to 133.00
INTER ST.FIN	1.03	1.01 to 1.03
RISHI LASER	135.90	128.50 to 136.25
SARLA PER F	90.32	90.00 to 91.44
HFIL	9.72	9.60 to 9.83
21ST CEN.MGM	50.50	50.50 to 50.50
HARIYANA SH.	109.50	107.20 to 123.00
TYROON TEA	99.11	99.11 to 99.12
GOLDEN LAMIN	2200.00	2190.00 to 2268.95
GUJ.CRAFT IN	118.70	114.00 to 120.00
DHOOT I.FIN.	234.00	224.00 to 237.00
ASHAPURA LTD	901.90	866.60 to 906.00
INDIA CEM.	445.75	436.20 to 447.70
JK TYRE IND	511.75	509.10 to 524.80
STD.INDUST.	16.44	16.06 to 16.45
ACKNIT IND	265.00	257.00 to 269.90
VIVANZA	2.20	2.13 to 2.20
SANGHVI MOVE	349.75	347.25 to 353.65
SELAN EXPLOR	408.85	404.65 to 421.15
NILE LTD.	1600.95	1580.65 to 1649.00
AMCO INDIA L	75.50	74.47 to 75.50
KISAN MOULD.	29.65	28.50 to 30.00
ATHARV ENT	3.40	3.40 to 3.50
BRAWN BIO	20.60	20.60 to 20.60
SUBHASH SILK	64.00	64.00 to 64.00
KJMC FIN.	59.00	57.56 to 61.00
KOTHARI PROD	74.60	74.60 to 76.96
PICCADILY AG	613.65	601.15 to 628.95
CHAMANLAL SE	268.50	261.65 to 273.10
KIMIABL	35.38	34.51 to 35.88
HIND.TIN WRK	119.90	117.55 to 121.70
PREMCO GLOB.	439.70	435.00 to 445.75
MUKESH BABU	135.00	135.00 to 135.00
ORIENTBELL	303.30	300.70 to 320.05
JINDAL CAP.	35.00	33.80 to 35.60
SHIVA FERT.	37.90	35.44 to 38.85
RUNGTA IRRIG	60.00	59.40 to 61.00
VALSON INDUS	30.17	30.17 to 31.75
SABOO SODIUM	14.83	14.61 to 15.90
A.K.CAPITAL	1489.00	1420.00 to 1545.00
COSCO INDIA	221.35	221.20 to 222.00
PARAMOUNT CO	39.53	38.80 to 39.72
LADDERUP FIN	60.60	58.36 to 61.90
SWASTIK INV	78.26	73.02 to 79.80
PRIMA PLASTI	121.90	118.25 to 123.25
CARNATION IN	61.45	61.45 to 61.45
VIPULORG	226.95	225.00 to 234.65
ECORECO	469.45	442.40 to 474.45
GOYAL ASSO.	1.00	0.89 to 1.05
LYKISLTD	42.33	41.51 to 46.90
ALPS INDS.	3.44	3.44 to 3.44
OVOBEL FOODS	200.20	190.60 to 203.90
STERL.TOOLS	280.25	273.00 to 280.85
CEEJAY FINAN	181.90	175.10 to 191.95
BHAGIL	184.55	181.40 to 186.65
BNR UDYOG	42.58	41.50 to 42.60
KRBL LTD.	396.20	394.50 to 399.10
CLIO INFOTEC	6.46	6.46 to 7.12
CUPID LTD	419.95	419.95 to 527.40
CHEMBOND CHM	160.90	160.10 to 164.90
SUPER CROP.	9.29	9.12 to 9.53
N.G.IND.LTD.	153.50	146.00 to 159.00
ERP SOFT SYS	76.24	76.20 to 77.70
REMSONS IND.	126.25	119.05 to 128.00
DIANA TEA CO	28.96	28.30 to 29.06
VIKASECO	1.78	1.70 to 1.81
INDIAN OIL	166.80	164.90 to 167.35
ALFA ICA (I)	88.99	87.80 to 93.00
SKCIL	212.40	205.05 to 218.95
UNIQUE ORGAN	102.30	100.05 to 104.65
VIJAY SOLVEX	720.00	720.00 to 721.00
NIHAR INFO	6.13	5.65 to 6.15
ISHAN DYES	64.90	64.90 to 65.22
ORGANIC COAT	26.16	26.16 to 26.16
ABM KNOWLEDG	274.15	257.70 to 274.15
ARMAN FIN	1522.05	1494.00 to 1559.80
GLANCE FIN.	194.00	183.50 to 194.00
MANAP FIN	311.10	309.45 to 319.25
RTS POWER CO	156.90	133.00 to 156.90
ANJANI SYNT.	25.89	25.11 to 26.49
CITI PORT FN	26.66	25.46 to 26.66
INDIA GELAT.	335.10	329.30 to 341.35
VST TILLERS	6137.75	6110.00 to 6268.30
RADHE DEVLOP	1.95	1.91 to 1.97
ELIXIR	104.83	97.00 to 112.00
PANKAJ POLY.	44.74	44.74 to 44.74
P.G.IND.LTD.	166.20	158.05 to 167.50
LEAD FINANC	17.65	17.65 to 18.52
NATFIT	168.10	165.05 to 171.95
DHP INDIA LT	558.20	556.00 to 580.50
AVAILABLE FI	162.20	161.00 to 167.00
ZYDUS WELL	472.00	453.85 to 475.70
CONTAIN.CORP	531.95	523.75 to 532.50
EASTERN TRED	34.11	30.72 to 34.48
PANACEA BIOT	380.85	372.05 to 381.45
PEETI SECURT	23.50	23.50 to 23.50
CHOICE INT.	850.80	835.00 to 852.50
SHRIRAM ASSE	415.00	410.00 to 424.00
BYKE HOSP	53.94	50.25 to 55.00
ALMONDZ GLO	18.58	18.33 to 18.90
TUNI TEXTILE	1.78	1.77 to 1.78
TAMIL.NEWSPR	145.35	142.40 to 145.65
SHAKTI PUMPS	742.65	732.95 to 746.70
POLYLINK POL	21.37	21.20 to 21.42
MINAXI TEXT.	1.64	1.64 to 1.65
CYBELE IND	39.01	36.00 to 39.30
NAVKAR BUILD	1.77	1.61 to 1.77
MARIS SPIN.	32.39	31.49 to 32.40
EVEREADY (I)	336.95	327.70 to 343.15
VIKASPROP	0.32	0.31 to 0.32
ACE SOFTWARE	209.95	206.05 to 212.90
RISHABH DIGH	36.38	36.00 to 37.87
MARUTI INFRA	12.85	12.71 to 13.35
AVONLIFE	2.39	2.25 to 2.47
CORAL (I)FIN	40.10	39.30 to 40.83
KMF BUILDERS	7.27	6.35 to 7.41
BAMPSL SECUR	21.35	20.58 to 21.50
CGCL	185.25	184.20 to 187.55
FDC LIMITED	419.85	415.35 to 420.35
KG PETROCHEM	221.55	202.70 to 222.65
LINCOLN PHAR	496.60	476.75 to 500.45
PRAVEG	319.85	315.00 to 325.00
MARICOLTD	757.60	751.10 to 765.00
INANI SEC.	25.40	22.80 to 27.00
ANKA INDIA	44.10	43.44 to 45.71
VIDHIING	335.55	334.10 to 343.20
MENON PISTON	57.59	57.25 to 59.00
GENNEX LAB	14.34	14.27 to 14.77
UNJHA FORMUL	24.99	24.33 to 25.70
ATUL AUTO	464.75	462.60 to 484.00
PRERNA INFR	31.54	29.66 to 31.99
RODIUM	172.50	152.15 to 180.00
ASIAN STAR	687.10	658.00 to 698.95
ORIENTAL VEN	167.65	164.00 to 171.00
SACHETA MET.	4.48	4.31 to 4.72
REXNORD ELE.	80.00	78.00 to 81.90
CCL INTER	29.49	28.90 to 29.49
DHAMPURE SGR	96.91	96.05 to 100.50
SHREMETAL	53.06	53.06 to 54.98
CHARTERLOGIS	8.33	7.14 to 8.34
HIND ALUMIN	133.85	128.00 to 133.85
SPECTR FOOD	16.95	16.28 to 17.30
GRAVITY (I)	11.05	10.31 to 11.15
ZENOTECH	47.32	45.70 to 48.00
WALLFORT FIN	86.99	83.00 to 87.13
KDDL LTD	2405.10	2391.35 to 2452.00
KILPEST (I)	1409.90	1384.05 to 1425.95
SUPERB PAPER	221.45	218.05 to 233.90
SBEC SUGAR	32.36	31.50 to 32.49
BRIJLAXMI LE	13.58	13.58 to 13.58
BSE INFRA	6.06	5.78 to 6.20
RELIAB VEN	21.65	21.65 to 22.00
BANKBARODA	305.05	301.25 to 306.00
BNK OF INDIA	149.15	146.90 to 150.35
GAIL (I) LTD	175.40	171.70 to 176.00
VAIBHAVGBL	238.05	237.15 to 240.45
TRESCON	8.33	8.07 to 8.49
GUJ.STAT.FIN	12.08	11.53 to 12.88
MINOLTA FIN.	1.33	1.33 to 1.43
ADROITINFO	10.08	9.89 to 10.15
ENGINRS.(I)	206.35	199.75 to 207.50
DHANALAK.BNK	25.14	24.10 to 25.77
GUJ.MINERAL	619.65	599.10 to 628.00
INDUSIND BNK	902.45	890.80 to 909.65
INDIA TOURIS	607.25	605.45 to 623.10
J & K BANK	102.35	100.90 to 102.75
CITY UNION	288.60	286.50 to 293.40
AXIS BANK	1267.50	1264.30 to 1281.45
ENERGY DEV.	20.50	19.51 to 20.55
SONATA SOFT.	364.65	359.95 to 365.70
BENGAL TEA &	144.00	142.10 to 144.00
NAT.ALUM	330.25	315.50 to 331.20
INDIA NIPPON	843.80	813.60 to 856.50
TCI INDUS.	1420.00	1420.00 to 1430.00
ACCELYA	1308.90	1300.00 to 1318.70
CYBERMATE	3.07	2.90 to 3.23
GEOJITFSL	75.82	74.27 to 75.98
JINDAL STE	1080.05	1066.80 to 1083.20
GLENMARK PHA	2065.95	2013.95 to 2072.00
WOCKHARDT	1405.55	1402.00 to 1436.80
KJMCCORP	52.30	52.00 to 56.50
GEPIL	340.15	325.50 to 351.20
SHREE RAMA	67.90	65.70 to 71.55
CINEVISTA	15.86	14.90 to 16.49
DANLAW TECH.	793.95	777.20 to 797.00
AJANTA PHARM	2936.65	2904.00 to 3020.45
TVS MOTOR L	3855.25	3825.00 to 3898.95
SOFTSOL (I)	234.25	214.30 to 259.70
TRANSPORT CO	1084.50	1071.05 to 1087.85
TRIVENI ENGG	381.25	379.00 to 384.35
MUKTA ARTS	62.39	60.00 to 63.57
NAGPUR POWER	162.80	160.60 to 173.50
DYNACONS SYS	1004.90	994.40 to 1029.95
PNB GILTS	83.36	81.46 to 84.90
VIRINCHI	23.81	23.17 to 24.19
STER TECH	103.65	100.90 to 104.75
TIPSINDUSTR	552.30	539.20 to 555.00
BABA ARTS	9.10	8.81 to 9.10
TYCHE INDS	121.05	115.70 to 121.90
CALIFORN.SOF	15.88	15.51 to 18.50
PRITISHN COM	26.90	26.70 to 27.06
INDIAN OVER.	37.25	36.22 to 37.35
TAJ GVK HOTL	421.05	419.65 to 435.00
AXISCADES	1374.55	1320.20 to 1381.00
AVANTEL LTD	157.70	155.00 to 159.15
MOSCHIP	211.10	202.20 to 212.50
MEGASOFT LTD	207.45	201.25 to 207.45
TRANSCORP IN	23.29	23.00 to 23.75
GODREJ CONS	1235.85	1224.60 to 1240.05
GENUSPRIME	21.70	21.05 to 21.84
BF UTILI	699.70	672.00 to 705.00
OLECTRA	1249.20	1212.00 to 1274.00
BHARTI ARTL	2106.70	2098.35 to 2124.50
SHALIMAR WIR	22.05	21.75 to 22.69
GULSHAN POLY	142.85	140.05 to 144.00
PUNJAB NATIO	125.40	123.50 to 125.80
KAMAHOLDING	2841.05	2835.10 to 2868.00
UNION BANK L	156.80	153.80 to 157.10
GRANULES (I)	615.10	606.75 to 622.50
CANARA BANK	154.95	152.85 to 155.60
BALMER LA.IN	73.36	72.82 to 73.49
ASTRA MICRO	962.70	958.00 to 983.35
MARUTISUZUK	16960.25	16740.00 to 16995.80
NAVIN FLUORI	5903.45	5888.30 to 5996.00
UCOBANK	30.52	29.59 to 30.70
JSL	855.75	847.00 to 866.00
SUPRAJIT ENG	472.55	468.65 to 474.50
INDRA GAS	194.40	192.10 to 194.60
TV TODAY	140.35	140.20 to 141.55
PALRED	47.41	47.41 to 47.41
PETRONET LNG	291.05	284.50 to 291.85
PTC INDIA	167.40	162.25 to 168.05
BANK MAHA	63.93	63.37 to 64.15
RK FORGINGS	531.45	516.60 to 542.50
NDTV	99.91	98.17 to 101.00
JAIPRA	3.72	3.72 to 3.72
ULTRATECH CM	11895.45	11822.05 to 11964.45
MINDA IND	1320.90	1286.45 to 1322.90
CENTURYPLY	823.05	818.00 to 829.00
NTPC LTD	352.00	336.00 to 352.80
SALSTEEL	44.70	44.70 to 45.18
JBM AUTO	667.05	624.35 to 674.50
MORARJETEX	7.60	7.60 to 7.60
PONDY OXIDES	1539.05	1501.15 to 1543.85
3I INFOTECH	16.93	16.55 to 17.08
ALLSEC TECH	838.40	832.00 to 862.70
IIFL	640.05	619.40 to 649.05
MAN DRUGORG	30.40	30.40 to 30.40
YES BANK	22.29	21.48 to 22.34
MSP STEEL	36.98	36.64 to 37.50
MCLEOD RUSSE	47.89	47.50 to 49.39
VIVIMED LABS	15.08	15.08 to 15.08
RANE MADRAS	847.25	809.50 to 850.75
HT MEDIA	23.95	23.05 to 24.00
SASKEN	1546.85	1523.60 to 1573.35
SUZLONENERGY	54.29	52.43 to 54.40
KM SUGARMILL	27.17	26.01 to 27.40
AIAENGINEER	4091.10	4004.00 to 4095.00
EVEREST KANT	117.35	114.95 to 118.05
KERNEX MICRO	1250.80	1228.55 to 1266.50
CELEBRITYFAS	9.05	8.86 to 9.90
NITINSPINNER	320.10	313.90 to 321.00
ROYALORCH	412.50	410.70 to 415.35
GUJ PETRONET	319.65	310.65 to 320.70
JAGRAN PRAK	72.23	71.27 to 72.48
KEC INTERN	746.90	739.90 to 758.85
GILLA ARBUT	108.00	107.50 to 108.00
BL KASHYAP	53.16	52.50 to 53.87
M&M FINANSER	402.75	400.00 to 410.00
VISA STEEL	53.78	52.00 to 56.78
NITCO TILES	99.33	98.93 to 100.82
MALU PAPER	35.70	35.40 to 36.29
UTTAM SUGAR	253.10	251.00 to 254.90
SUN TVNET	583.00	579.70 to 589.65
GODAWARI POW	272.70	265.40 to 273.80
EMKAY GLOB F	283.50	277.75 to 287.15
LOKESH MACH	169.05	167.05 to 175.00
KAMDHENU	25.35	24.60 to 25.45
PAUSHAK LTD	588.25	572.00 to 595.00
INDICAP	4.98	4.76 to 5.00
PRIME FOCUS	232.80	225.50 to 237.25
GMR INFRASTR	105.75	105.15 to 106.20
TECH MAH	1612.55	1601.60 to 1619.00
MAHINDCIE	427.85	420.50 to 430.00
ATLANTA	45.72	43.61 to 45.85
HOV SERVICES	70.00	68.42 to 72.70
ACTION CONST	976.65	940.85 to 980.00
DCBBANK	177.45	176.00 to 179.90
GLOBAL VECT	202.00	198.95 to 202.00
INSPIRISYS	91.20	88.20 to 92.70
TORNT POWER	1398.35	1323.55 to 1407.00
SOBHA	1492.15	1459.55 to 1497.55
RUCHIRA PAP	123.00	120.00 to 123.40
LUMAX TECH	1654.10	1588.15 to 1664.00
AUTOIND	79.36	78.89 to 81.09
NTWK MED INV	43.78	42.61 to 44.25
HUBTOWN	258.05	250.05 to 263.00
TECHNOCRAFT	2288.35	2242.90 to 2291.70
REDINGTON	276.30	274.50 to 278.00
PGIL	1653.20	1596.90 to 1692.85
POWER FINAN	375.90	363.40 to 378.90
TRANSWARRANT	16.08	15.16 to 16.12
INDIAN BANK	862.00	842.00 to 864.00
SMS PHARMACE	325.40	311.10 to 330.00
ELAND	13.51	13.50 to 14.39
IDEA	11.79	11.65 to 12.04
RAJ TELE	42.57	42.57 to 42.57
ASTRAL POLY	1453.75	1434.35 to 1459.70
ICRA	6169.35	6150.00 to 6230.00
DISH TV	4.02	3.97 to 4.08
SAHYA INDU	256.80	253.00 to 258.95
SREE RAYALA	518.15	511.00 to 524.40
FORTIS	914.95	896.50 to 923.00
INSECTCID	710.65	705.30 to 713.95
TIME TECHNO	196.45	190.25 to 199.25
HGSL	453.20	452.10 to 459.00
V2RETAIL	2435.50	2397.10 to 2454.25
ANKIT METAL	1.78	1.75 to 1.79
SIR SHADI LA	260.15	258.00 to 270.00
OMAXE LTD	79.81	78.71 to 81.25
CENTRAL BK	38.76	37.60 to 38.92
NTL	7.68	7.68 to 7.68
ASIAN GRANIT	76.37	74.96 to 77.22
TAKE SOLUT	40.52	40.20 to 41.00
IWIND ENERGY	15.92	15.27 to 16.44
POWER GRID	271.05	266.05 to 272.10
KAVERI SEED	974.15	962.00 to 976.20
MAANALU	160.35	156.00 to 164.75
RELIGARE ENT	249.30	245.25 to 250.20
EDELWEISS	113.90	108.30 to 114.95
KOLTEPATIL	391.45	390.50 to 393.75
ECLERX	4720.40	4705.70 to 4800.95
TRIL	336.40	306.10 to 343.70
BRIGADE	890.90	881.40 to 902.05
BGR ENERGY	359.95	355.10 to 365.00
MANAKSIA LTD	65.02	64.00 to 65.36
ARIES AGRO	345.05	325.65 to 347.00
KUANTUM	93.50	91.18 to 94.10
J KUMAR INFR	602.45	573.00 to 609.95
KNR CONST	161.05	160.00 to 163.00
SHRIRAM EPC	10.06	10.01 to 10.13
IRB INFRA	42.80	42.18 to 42.90
RECLTD	380.85	369.85 to 383.95
TITAGARH WAG	890.75	881.65 to 892.85
KIRI DYES	616.60	610.00 to 694.75
JAIBALA IND	72.60	70.10 to 72.78
BAJAJ AUTO	9500.85	9311.25 to 9633.30
KOTAK SENSEX	93.60	92.75 to 94.31
NIRAJ CEMENT	39.15	38.77 to 41.20
ARCHIDPLY IN	93.74	87.90 to 95.90
SICAGEN IND	59.84	57.00 to 60.90
20 MICRONS	214.65	210.15 to 217.50
WABCO	15038.90	14731.45 to 15073.05
ALKALI	80.97	80.49 to 80.98
ISGEC	899.15	897.30 to 904.75
INDIAN MET	1496.40	1466.00 to 1500.20
MOLDTKPACK	617.15	604.45 to 623.45
EXCEL	1.41	1.40 to 1.48
ADANI POWER	148.15	147.30 to 149.85
NHPC	83.62	79.50 to 83.86
GLOBUS SPR	1087.30	1050.90 to 1093.00
OIL INDIA	429.00	426.65 to 431.35
RNAVAL	1607.60	1607.60 to 1607.60
RTNPOWER	9.76	9.43 to 9.80
DEN NETWORK	31.40	30.48 to 31.47
DLINK IND	430.40	420.15 to 433.35
JSW ENERGY	510.60	502.10 to 514.60
GODREJ PROP	2068.70	2018.00 to 2072.00
D B CORP	261.25	258.80 to 261.25
TEXMO PIPES	49.15	48.56 to 49.40
CORO ENGG	94.20	94.20 to 98.50
TAMBOLI CAP	162.80	150.80 to 164.90
IVZINGOLD	11575.00	11574.95 to 11622.95
IL&FS TRANS	2.96	2.91 to 3.00
GOENKA DIAM	0.84	0.79 to 0.84
KIRLOSKAR EL	105.30	104.80 to 106.85
SJVN	82.98	74.75 to 84.00
KRITI NUTRI	76.93	71.55 to 78.54
HMVL	69.12	68.60 to 71.90
ASIAN HTL E	143.15	143.15 to 148.00
BAJAJCON	267.70	264.05 to 269.90
HDFCMFGETF	115.46	111.26 to 115.66
PRAKASHSTL	5.68	5.35 to 5.90
ICICIGOLD	115.70	111.63 to 115.94
INDOSOLAR	513.15	510.70 to 547.40
SASTASUNDR	311.85	301.00 to 319.25
CANTABIL	288.35	283.00 to 291.45
VATECH WABA	1291.95	1285.00 to 1315.55
CEBBCO	338.25	334.75 to 340.80
OBEROI REAL	1730.00	1689.15 to 1735.00
GYSCOAL	5.01	5.00 to 5.09
COAL INDIA	427.90	401.10 to 429.65
GRAVITA	1859.55	1847.50 to 1879.70
RDB REALTY	67.37	64.80 to 69.10
MOIL LTD	375.15	368.95 to 380.05
KESAR TERMI	81.28	77.00 to 83.99
A2ZINFRA	15.52	15.40 to 16.24
KIRLOIL ENG	1260.80	1216.55 to 1268.00
PUNJABNSIND	29.37	28.50 to 29.49
SURANASOL	28.05	26.44 to 28.40
KALYANI INV	4987.25	4955.00 to 5045.00
BF INVEST	418.05	417.15 to 421.50
INNO INVEST	83.64	81.01 to 88.90
OMKAR SPC	6.15	5.90 to 6.15
TEXMACO RAIL	138.20	136.80 to 138.75
FINEOTEX CH	24.49	24.36 to 24.70
DHUNINV	1226.90	1203.00 to 1227.10
PTCFIN SER	34.28	33.47 to 34.40
MUTHOOT FIN	3826.25	3796.80 to 3883.00
CIL NOVA	62.88	60.02 to 63.45
BSLGOLDETF	118.83	117.71 to 120.20
VMS INDUSTR	30.89	30.00 to 31.89
KRIINFRA	4.37	4.17 to 4.43
LNT FH	319.80	316.20 to 321.20
AXISGOLD	112.89	108.69 to 114.26
PG ELECTRO	602.75	577.70 to 612.00
RDB RASAYAN	182.65	178.65 to 184.90
UJAAS	138.65	138.65 to 138.65
TRIVENITURB	540.50	532.85 to 542.00
APL APOLLO	1933.20	1920.90 to 1993.75
GPT INFRA	108.65	108.15 to 110.25
PMCFIN	2.02	1.93 to 2.05
ORIENT REF	455.60	449.85 to 456.75
NBCC	122.65	121.50 to 123.40
MAXHEIGHTS	14.96	13.68 to 15.48
TBZ LTD	167.30	164.20 to 169.00
LYPSA GEMS	5.40	5.28 to 5.59
RTNINFRA	42.15	40.72 to 42.50
AMTL	24.59	23.91 to 24.80
SAREL	976.65	960.50 to 979.50
PROZONINTU	58.10	58.00 to 58.12
SRG HFL	285.65	282.00 to 288.30
COMFORT COM	19.11	18.81 to 19.90
INTELL ADV	8.22	7.50 to 8.25
SUPREMEX	30.82	29.61 to 32.00
ZUARI AGRO	337.55	326.30 to 341.50
STEEL EXCH	9.37	9.30 to 9.61
CDG	146.35	146.35 to 146.35
CARERATING	1688.20	1606.70 to 1697.95
BH INFRATEL	441.90	432.80 to 445.75
MYSTICELE	3.49	3.32 to 3.49
SBISENSEX	949.92	940.12 to 956.21
REPCO HOME	432.25	426.45 to 440.00
NRB IND BEA	36.54	36.33 to 37.94
KIFS FSL	130.05	109.35 to 135.00
BINNY MILLS	274.50	274.50 to 282.55
JUSTDIAL	734.15	725.30 to 741.65
BRAHM INFRA	129.65	127.10 to 133.35
ORIENT CEM	173.60	171.95 to 174.00
ABFRL	78.20	75.84 to 78.80
IBUL HSG FIN	148.55	144.20 to 150.05
FUTLIF FAS	1.49	1.44 to 1.50
TRIMURTHI	60.99	60.00 to 61.99
PVVINFRA	5.03	4.99 to 5.17
M100	66.04	64.99 to 66.06
ICICINIFTY	296.15	294.00 to 296.19
SUNIL HEALTH	75.52	74.00 to 76.00
NATH BIOGEN	161.00	155.50 to 162.90
AGRI TECH	156.20	156.20 to 156.20
NETFNIF100	284.84	282.85 to 285.49
DENIS CHEM	81.88	79.25 to 82.00
KOTAKNIFTY	289.50	288.17 to 290.23
KIRAN VYPAR	204.60	200.00 to 206.40
BCP LTD	2.12	2.04 to 2.19
MANGALAM IND	1.20	1.18 to 1.20
VFL	2.75	2.66 to 2.80
CPSE ETF	94.73	91.77 to 94.81
RNB DENIMS	131.00	128.35 to 135.85
ADHUNIKIND	41.30	40.56 to 47.44
MAESTROS ELE	133.60	133.50 to 137.40
CROWNTOURS	101.50	99.01 to 102.00
JTAPARIA	10.35	10.10 to 10.39
SKIPPER	453.05	425.05 to 461.65
GULFOIL LUB	1212.15	1197.20 to 1217.00
RTFL	49.00	49.00 to 49.00
NETFSENSEX	977.63	967.45 to 978.95
SHEMAROO	112.00	108.40 to 114.15
ATISHAY	215.90	205.20 to 216.00
PDSMFL	368.10	366.25 to 374.35
CEINSYSTECH	1132.75	1107.20 to 1140.00
CRANE INFRA	16.65	15.55 to 16.92
GBFL	7.91	7.78 to 8.30
SAPPL	254.40	253.00 to 270.00
AANCHALISP	10.71	10.71 to 10.71
JSTL	65.00	61.55 to 66.75
PANAFIC	0.85	0.80 to 1.04
EMERALD	79.92	78.90 to 83.14
MKEXIM	57.73	56.10 to 58.97
RAFL	64.86	52.00 to 74.00
COSYN	25.47	25.10 to 25.50
KARNAVATI	1.60	1.59 to 1.73
MERCANTILE	25.71	23.75 to 26.20
SONAL	119.20	113.00 to 120.00
MINDACORP	603.30	577.40 to 609.00
CONCORD	85.00	81.04 to 85.13
TALBROSENG	634.40	590.00 to 640.00
PTCIL	18085.60	18038.10 to 18398.10
ASHFL	13.58	13.48 to 13.94
BEEKAY	455.35	449.50 to 464.90
SSPNFIN	10.59	10.59 to 10.59
SETFBSE100	303.41	302.61 to 304.32
FRASER	10.81	10.81 to 11.14
AGIIL	273.90	264.40 to 275.20
MANAKSTELTD	68.27	68.27 to 74.59
MNKALCOLTD	29.58	28.50 to 30.13
BODHTREE	29.04	29.00 to 29.43
UFO	81.85	81.50 to 83.20
PANTH	8.81	8.51 to 8.90
PNCINFRA	255.25	247.00 to 255.80
ARFIN	74.90	73.78 to 75.00
AIIL	3046.20	3042.00 to 3136.20
POEL	202.75	200.20 to 208.95
LOYAL	193.45	189.20 to 196.00
ADANITRANS	1057.90	1050.50 to 1067.30
SYNGENE	658.10	641.95 to 660.00
MSL	154.30	154.00 to 159.00
KAYA	407.65	395.90 to 407.65
ORTINLAABS	14.43	14.43 to 14.43
MJCO	187.00	184.50 to 188.00
BINDALAGRO	33.64	32.76 to 33.78
POWERMECH	2326.90	2276.35 to 2335.35
UTINIFTETF	289.04	286.75 to 289.04
VETO	113.50	111.00 to 113.50
NAVKARCORP	101.43	100.43 to 101.73
GUJGAS	437.00	417.60 to 439.70
SADBHIN	3.92	3.72 to 3.96
SALAUTO	226.40	217.30 to 226.75
POLYSPIN	35.00	35.00 to 35.70
PRITIKAUTO	14.15	13.65 to 14.51
MALLCOM	1163.50	1162.05 to 1174.20
VAL	5.58	4.60 to 5.58
SATIN	144.75	144.05 to 145.05
TEJNAKSH	15.88	15.13 to 15.90
IDFCFIRSTB	85.92	85.46 to 87.00
INDIGO	5106.45	5095.55 to 5146.95
SHK	181.05	175.75 to 182.00
ARYAVAN	43.78	42.50 to 45.40
LICNETFN50	292.46	291.98 to 292.46
HDFCNIFETF	294.53	292.28 to 294.59
SXETF	96.68	95.73 to 97.49
MAYUKH	0.71	0.70 to 0.72
AAYUSH	60.39	60.39 to 60.39
ABHIINFRA	7.40	7.06 to 7.40
NH	1918.80	1910.65 to 1937.90
MISHTANN	4.99	4.96 to 5.04
BCLENTERPR	0.63	0.63 to 0.63
PRECAM	171.00	168.55 to 176.40
BESTAGRO	390.90	378.25 to 393.90
KPEL	357.50	348.05 to 359.55
SIMBHALS	11.66	11.09 to 11.75
MNIL	50.39	49.40 to 50.45
PDMJEPAPER	97.70	96.94 to 98.46
BHARATWIRE	187.30	177.50 to 189.90
CHDCHEM	5.70	5.47 to 6.37
THYROCARE	459.10	443.05 to 463.50
BAJAJHCARE	418.50	418.00 to 426.75
PILANIINVS	5185.95	5154.10 to 5195.00
MADHAVIPL	11.75	11.70 to 12.23
NAGARFERT	5.38	5.32 to 5.48
ICICINV20	15.21	15.05 to 15.23
TAALENT	2982.65	2877.00 to 3085.00
ZEAL	10.95	10.81 to 11.04
QUESS	215.00	205.05 to 215.80
DIGJAMLTD	55.45	54.36 to 55.45
ICICIMCAP	18.76	18.55 to 18.78
HUIL	2301.10	2220.00 to 2340.00
COMSYN	156.20	148.50 to 156.20
LLOYDSTEEL	56.15	56.00 to 56.57
KPL	1104.75	1101.00 to 1129.95
BSLSENETFG	85.66	85.38 to 87.25
LAHL	7.28	6.40 to 7.41
DBL	467.30	465.80 to 475.65
BIGBLOC	73.11	72.65 to 76.80
RBLBANK	320.75	314.10 to 324.15
MITSU	108.35	105.15 to 108.70
GNA	317.95	303.85 to 319.00
ICICIPRULI	678.95	670.85 to 681.00
HPL	407.35	403.35 to 411.00
VALIANTORG	280.00	271.10 to 282.20
SHASHIJIT	3.85	3.71 to 3.85
MHEL	97.70	97.70 to 97.70
IDFSENSEXE	924.72	922.71 to 927.62
PNBHOUSING	998.15	980.20 to 1002.90
SOUTHERNIN	24.17	23.60 to 24.17
REGENCY	34.37	33.70 to 35.45
VBL	493.65	487.05 to 496.55
LKPSEC	16.53	16.30 to 16.99
OSIAJEE	397.80	375.00 to 399.15
SFL	593.05	585.95 to 594.95
NIDL	53.99	53.13 to 55.75
TCIEXP	589.75	581.50 to 602.75
LAURUSLABS	1107.05	1103.95 to 1115.75
PRICOLLTD	682.60	663.05 to 685.00
JITFINFRA	281.40	279.55 to 290.00
PARMAX	33.66	33.66 to 33.66
RADIOCITY	6.83	6.41 to 6.97
CLEDUCATE	86.30	85.81 to 88.00
OCEANIC	74.24	74.00 to 75.00
CLFL	42.40	42.40 to 42.40
STARLINE	3.68	3.52 to 3.68
IRBINVIT	62.56	62.01 to 62.71
HUDCO	231.40	225.55 to 232.20
PSPPROJECT	893.85	868.05 to 900.00
BGJL	37.11	36.70 to 37.69
INDIGRID	168.94	167.99 to 169.00
STARCEMENT	222.30	221.10 to 223.80
RIDDHICORP	76.17	73.25 to 77.50
AUBANK	999.05	996.90 to 1010.85
ICICILOVOL	23.25	23.07 to 23.28
MAGADHSUGAR	504.80	501.00 to 508.85
GSTL	18.61	17.73 to 19.49
SIS	339.40	330.45 to 340.10
COCHINSHIP	1628.45	1619.80 to 1642.95
KIOCL	402.45	400.05 to 411.90
ABCAPITAL	361.20	359.65 to 366.35
APEX	296.10	287.70 to 301.00
ANG	30.22	29.11 to 30.63
DCAL	254.65	251.75 to 260.05
LASA	11.33	11.25 to 11.33
MATRIMONY	550.10	542.15 to 553.65
ICICIGI	1973.60	1951.05 to 1992.35
SBILIFE	2066.90	2040.85 to 2077.00
DIAMONDYD	1204.80	1179.10 to 1220.70
SAYAJIIND	68.31	68.31 to 68.99
VANTABIO	23.50	20.60 to 23.50
MEHAI	1.68	1.64 to 1.72
IRIS	314.60	305.55 to 317.00
MASFIN	325.25	318.15 to 326.70
GICRE	379.60	377.85 to 382.00
NAM-INDIA	892.70	871.00 to 894.95
IFGLEXPOR	213.80	200.95 to 214.75
KHADIM	183.70	182.15 to 188.20
5PAISA	369.00	361.55 to 375.70
SHARIKA	13.94	13.38 to 14.20
ICICIB22	119.23	117.03 to 119.27
DYNAMIC	343.00	336.65 to 343.90
SHALBY	202.80	201.45 to 204.45
APOLLO	271.95	268.30 to 278.75
GALAXYSURF	2050.15	2032.85 to 2058.90
KANCOTEA	72.46	69.00 to 74.00
BPLPHARMA	1234.20	1203.40 to 1272.00
BDL	1494.60	1477.70 to 1506.00
ADVITIYA	7.22	6.96 to 7.25
HAL	4417.20	4380.00 to 4428.60
SANDHAR	582.35	543.45 to 585.00
BENARA	9.84	9.84 to 9.84
MIDHANI	356.40	340.65 to 360.90
OBCL	53.00	52.08 to 58.60
DLCL	21.79	19.77 to 21.79
ICICI500	40.69	40.35 to 40.78
PARVATI	7.08	7.07 to 7.30
PALMJEWELS	18.98	18.00 to 19.00
WAA	68.81	68.38 to 69.90
ADANIGREEN	1038.80	1026.35 to 1043.00
SOLARA	582.80	562.15 to 584.40
RITES	245.95	239.45 to 246.60
HITECHWIND	7.12	6.55 to 7.12
HDFCAMC	2657.40	2628.50 to 2666.65
ICICINXT50	73.71	73.11 to 73.84
ASRL	8.95	8.70 to 9.11
IRCON	178.75	177.10 to 182.40
SETFSN50	949.16	927.00 to 949.65
MANORAMA	1390.40	1325.05 to 1394.65
INNOVATIVE	15.00	14.50 to 15.00
GRSE	2435.25	2411.55 to 2493.20
DOLFIN	179.20	179.00 to 183.00
VIVIDM	6.44	6.30 to 6.60
BCPL	75.35	73.10 to 77.20
ADANIGAS	587.95	578.90 to 591.55
MAN50ETF	283.80	282.35 to 284.45
DALBHARAT	2146.00	2118.60 to 2156.00
ABSLNN50ET	73.49	73.18 to 73.69
KPIGLOBAL	485.40	475.55 to 493.15
SPENCER	41.86	40.92 to 42.54
GLOSTERLTD	657.35	656.00 to 674.00
XELPMOC	134.80	128.90 to 134.80
CHALET	902.10	891.45 to 914.55
ANUP	2252.00	2224.35 to 2274.90
ARVINDFASN	510.05	502.50 to 511.05
MAHIP	19.30	19.30 to 19.35
UTISXN50	94.00	94.00 to 94.00
MSTC	528.60	511.15 to 542.05
EMBASSY	438.59	435.69 to 440.89
RVNL	365.85	360.90 to 368.20
METROPOLIS	1929.70	1860.65 to 1950.00
POLYCAB	7798.80	7654.95 to 7820.00
VIKASMCORP	1.93	1.80 to 2.04
NEOGEN	1156.90	1151.35 to 1175.30
DGCONTENT	32.30	32.30 to 33.78
EARUM	0.27	0.25 to 0.27
SBC	28.48	28.35 to 29.11
DCMNVL	138.00	134.85 to 140.00
ICICIBANKN	61.46	61.06 to 61.59
NETFSNX150	92.54	91.83 to 92.68
AFFLE	1782.70	1759.10 to 1792.65
ICICIBANKP	29.13	28.99 to 29.20
SPANDANA	266.35	264.40 to 271.00
SWSOLAR	219.65	212.80 to 221.25
IIFLWAM	1200.75	1171.30 to 1213.70
IIFLSEC	377.95	368.40 to 380.95
APMFINVEST	118.60	116.70 to 121.40
FLUOROCHEM	3654.30	3639.70 to 3690.65
IRCTC	694.75	684.50 to 696.65
ABSLBANETF	60.95	60.87 to 61.74
CSBBANK	482.20	472.00 to 489.10
UJJIVANSFB	55.72	52.61 to 56.11
PRINCEPIPE	262.35	261.40 to 266.35
EBBETF0430	1563.26	1561.08 to 1564.88
ARTEMISMED	276.20	275.00 to 279.90
SUMICHEM	468.65	466.00 to 470.35
ICICIM150	23.26	23.04 to 23.30
MANXT50ETF	721.51	718.35 to 721.51
TRANWAY	4.52	4.52 to 5.11
CBPL	39.19	39.19 to 39.90
SBICARD	876.35	856.80 to 881.30
11MPD	3.60	3.29 to 3.60
SBGLP	34.74	33.00 to 35.30
ICICIALPLV	28.08	27.94 to 28.08
HBANKETF	61.24	60.71 to 61.38
UTIBANKETF	61.86	61.66 to 62.03
ROUTE	710.45	691.55 to 714.60
CHEMCON	207.35	207.00 to 211.70
SECMARK	118.90	118.90 to 118.90
ICICISENSX	976.18	973.89 to 979.00
JISLBNDVR	28.32	27.05 to 28.32
SCAPDVR	0.50	0.45 to 0.51
KARUR VY(PS	272.40	266.85 to 275.90
FERT CHE(PS	907.75	903.25 to 919.40
GINNI FIL(PS	41.64	41.05 to 42.50
SOUTH PET(PS	83.84	82.10 to 84.41
SAKSOFT LTD	198.50	195.75 to 198.85
ANDHRA SUGAR	75.88	75.25 to 76.17
SUNDARAM FIN	5295.10	5264.00 to 5352.50
SUNDARAM BRK	697.15	693.00 to 705.50
WHEELS INDIA	885.45	856.30 to 891.40
MAITHAN ALL	1014.60	999.50 to 1017.60
ORISSA MINE	5148.90	5005.00 to 5189.60
GOLDBEES	111.82	110.00 to 111.98
KOTAKGOLDETF	112.35	111.29 to 112.51
SBI GOLD ETS	115.61	111.19 to 116.29
QUANTUM GOLD	111.69	110.96 to 111.82
UTI GOLD ETF	113.54	109.61 to 113.79
NIFTYBEES	297.59	295.17 to 297.91
JUNIORBEES	755.82	741.77 to 756.45
BANKBEES	619.84	616.17 to 621.41
KOTAK PSU BK	864.56	858.73 to 869.99
PSUBNKBEES	96.90	94.51 to 97.44
SHARIABEES	521.12	515.34 to 521.64
QUANTUM INDX	2874.00	2872.00 to 2894.00
M50 ETF	273.41	273.41 to 273.41
MADRASFERT	80.60	79.21 to 81.64
SGBDEC26	14928.41	14928.41 to 14928.41
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	14251.00	14251.00 to 14251.00
SGBAPR28	14894.00	14674.75 to 14894.00
SGBJULY28	14667.83	14511.01 to 14668.00
SGBAUG28	14831.92	14511.00 to 14900.00
SGBSEP28	14629.75	14629.00 to 14630.00
752PFC30	1090.00	1087.20 to 1090.00
753IRFC30	1098.00	1098.00 to 1099.00
76NHAI31	1153.00	1153.00 to 1155.00
753IREDA26	1073.00	1066.00 to 1073.00
774IREDA31	1167.28	1165.11 to 1171.99
764HUDCO31	1170.00	1164.50 to 1170.00
769NHAI31	1114.90	1114.90 to 1114.90
769HUDCO31	1098.23	1098.11 to 1101.80
764IRFC31	1105.25	1105.25 to 1107.00
729NABARD26	1047.87	1047.87 to 1052.15
764NABARD31	1152.00	1152.00 to 1153.50
9MMFSL26	1051.04	1051.01 to 1052.55
MMFSL26A	2268.23	2265.00 to 2275.00
10EHFL26	1044.32	1041.93 to 1044.80
865IBHFL26	1000.05	1000.05 to 1010.00
9IBHFL26B	1005.00	1005.00 to 1005.00
805MMFSL32	1068.89	1061.00 to 1069.00
975JMFCSL28	1076.99	1070.00 to 1078.00
903STFCL28	1070.00	1065.00 to 1075.00
910TCFSL28	1060.00	1055.00 to 1079.00
975AHFL28	1050.00	1050.00 to 1050.00
970STFCL28	1051.00	1051.00 to 1080.00
1025JFCSL28	1038.00	1038.00 to 1038.00
981JMFCSL28	1010.00	1010.00 to 1010.00
1015EFL29	1016.10	1016.10 to 1016.10
0MFL26	1920.00	1920.00 to 1939.00
905LTFL27	1080.00	1080.00 to 1080.00
865TCFS27	1041.15	1041.15 to 1041.15
98EFIL30	1009.00	1009.00 to 1009.00
1015UPPCL28	1049000.00	1049000.00 to 1049000.00
PFCBS4	16125.00	16125.00 to 16125.00
830PFC2027	1050.15	1047.60 to 1051.00
812REC27	1078.78	1078.78 to 1078.78
871REC28	1091.83	1091.83 to 1091.83
876HUDCO28	1107.00	1106.99 to 1107.00
892NHPC33	1300.04	1300.04 to 1300.04
875IIFCL33	1216.50	1216.50 to 1216.50
891IIFCL34	1336.89	1336.89 to 1336.89
875NHAI29	1199.83	1199.00 to 1200.00
865IRFC29	1153.00	1152.00 to 1161.90
880IREDA29	1170.00	1170.00 to 1171.00
888REC29	1115.00	1115.00 to 1115.00
888IRFC29	1170.00	1170.00 to 1170.00
IFCI010811D	10436.50	10436.50 to 10450.00
IFCI150212C	16700.00	16700.00 to 16700.00
BOM.CYCLE	1780.00	1764.70 to 1780.00
NATIONAL STD	1311.50	1276.05 to 1367.00
GENESYS INT.	429.35	422.20 to 432.15
ARIH SUPER	344.25	341.90 to 350.80
KEY CORP.LTD	94.01	86.00 to 94.62
INFOMEDIA	6.80	6.80 to 6.90
THACKER	1490.00	1400.00 to 1499.05
SHRISTINFRA	33.10	33.10 to 33.10
NDA SECURIT.	34.07	32.00 to 34.30
ISL CONSULT	29.59	26.51 to 29.99
KZ LEAS FIN.	27.25	26.06 to 27.25
ADVANCE TECH	2.07	2.05 to 2.08
NIRAV COMMER	646.50	646.50 to 646.50
VBC FERRO	47.00	44.50 to 47.00
AXEL POLYMER	54.87	51.50 to 56.01
EVERLON SYN.	117.60	104.30 to 119.00
SARUPINDUS	165.60	164.00 to 166.60
MADHAV MARB.	42.20	42.05 to 43.47
FINELINE CI	96.49	89.85 to 97.15
ATHENAGLO	86.01	86.00 to 89.93
DHINDIA	164.65	162.15 to 167.60
WILLIAM.FIN.	10.87	10.87 to 12.01
MAHAAN FOODS	89.90	87.56 to 92.00
ARCEE INDUST	8.26	8.26 to 8.26
PASARI SPIN	7.79	7.60 to 7.97
SAMBANDAM SP	105.50	100.00 to 111.95
UV DER HORST	182.80	165.05 to 189.90
VEEJAY LAKSH	49.92	48.50 to 49.95
OTCO INTERN.	7.21	6.78 to 7.24
PEARL POLYME	23.00	23.00 to 23.42
ADCINDIA	1520.30	1415.20 to 1525.00
NETWORK LTD.	19.91	19.85 to 20.60
SVAM SOFTWAR	6.18	5.86 to 6.33
KABRA DRUGS	30.82	30.31 to 33.00
SHUKRAPHAR	56.99	53.48 to 58.70
JAUS POLYMER	9.35	8.75 to 9.35
SHETRON LTD	124.50	124.50 to 127.50
ROYAL CUSHIO	22.25	19.51 to 22.49
ENTERPR.INTE	24.28	24.28 to 25.55
GARODIA CHEM	10.67	10.67 to 10.67
FORTUNE INT.	63.02	63.00 to 63.45
SAINIK FIN.	40.73	39.00 to 40.73
QUANTUM DIG.	22.66	22.66 to 22.66
ASHISH POLY.	32.44	31.21 to 33.00
CINERAD COMM	81.08	78.25 to 82.89
SRI ADHIKARI	1741.55	1702.00 to 1742.35
RUBRA MEDICA	125.90	125.90 to 125.90
MENAMANI	8.55	8.55 to 9.45
COLINZ LABOR	51.83	50.75 to 54.88
SUNEDISON	308.10	300.00 to 313.95
ROSELABS FIN	21.00	20.59 to 21.00
BERVIN INV.	58.54	54.51 to 58.54
SANJIVANI PA	233.85	227.10 to 235.00
TOKYO FINANC	26.74	24.10 to 27.80
VISION CORPO	3.67	3.10 to 3.79
NATURA HUE C	13.00	13.00 to 13.00
TRINITYLEA	12.99	12.05 to 13.28
SWAGRUHA	3.90	3.89 to 4.10
ADINATH EXIM	119.65	118.00 to 125.20
SIEL FINANCL	62.71	60.85 to 62.71
FIRSTOBJ	7.60	7.05 to 7.63
T. SPIRITUAL	1.87	1.77 to 1.90
SEZALGLASS	855.00	839.20 to 860.00
BEDMUTHA IN	111.70	109.40 to 112.50
VASWANI IND	60.10	59.99 to 66.00
TSIL	356.80	343.15 to 362.35
LOOKS	5.45	5.41 to 5.88
SEPOWER	33.45	32.03 to 33.60
JUPITER INFO	41.97	41.83 to 47.97
NIBE	1240.25	1133.15 to 1249.00
QUEST SOFTEC	23.07	22.80 to 23.94
ICICINF100	29.91	29.80 to 29.91
LPNAVAL	348.50	348.50 to 348.50
ORTEL	1.64	1.64 to 1.64
FILTRA	72.00	66.30 to 73.00
SRESTHA	0.32	0.32 to 0.33
NEERAJ	17.77	17.77 to 18.29
GMLM	37.09	36.01 to 37.98
APOORVA	35.90	35.90 to 35.90
RGF	0.98	0.97 to 0.98
RCL	1.72	1.72 to 1.72
LICNFNHGP	290.01	290.01 to 290.01
SEIL	189.60	188.00 to 194.80
MIL	41.23	38.32 to 42.90
GOVNOW	9.58	9.58 to 9.58
PRIMEFRESH	244.40	230.10 to 244.40
UTINEXT50	75.36	75.15 to 75.36
SGRL	454.30	441.00 to 481.35
SCPL	319.85	312.95 to 321.05
10GPG	2.25	2.00 to 2.30
INDIA MOTOR	1043.25	1026.00 to 1099.75
SGBFEB27	14501.00	14501.00 to 14977.00
SGBAUG27	14974.75	14966.00 to 15098.80
SGBMAY28	14595.00	14299.56 to 14599.98
SGBJUN28	14503.00	14500.00 to 14598.00
743REC35	1170.00	1170.00 to 1170.00
934JMFCS28	1016.00	1016.00 to 1030.00
93MMFSL27	1096.80	1085.00 to 1096.80
0MHFL26	1855.01	1843.85 to 1860.00
SVITCH30	1040.00	1040.00 to 1040.00
830NHAI27	1051.00	1051.00 to 1053.00
810IRFC2327	1051.00	1050.55 to 1051.00
863IIFCL28	1177.20	1177.20 to 1177.20
892PFC33	1245.00	1236.10 to 1245.00
880IIFCL29	1158.00	1156.00 to 1179.00
762NTPC35F	1185.00	1185.00 to 1185.00
JSL LTD.	1066.00	1062.10 to 1110.00
HINDHARD	920.60	900.55 to 936.00
SWADESHI IND	156.65	156.65 to 156.65
SEL	39.05	37.02 to 39.05
PARSHWANA	105.00	99.04 to 109.40
SUPRATRE	15.00	15.00 to 15.40
PUNIT COMMER	969.00	969.00 to 969.00
DHANAL.COTEX	141.55	141.55 to 156.35
SITA ENTER.	182.80	170.00 to 187.00
NAT.PLYWOOD	2.81	2.76 to 2.81
DYNAVISION	215.75	205.00 to 223.90
TARAI FOODS	8.05	7.98 to 8.82
PRIME INDS.	51.03	48.01 to 51.90
BANSISONS TE	15.86	15.86 to 15.86
DHANLXMI FAB	57.75	57.50 to 57.75
BIN.TEX.PR(P	2555.50	2555.50 to 2570.00
NB FOOT WEAR	9.25	9.25 to 9.25
DURO PACK	66.70	65.50 to 67.98
YASRAJ CONT.	5.82	5.47 to 5.82
GSL SECUR.	51.00	50.95 to 51.00
SUPER BAKERS	38.11	38.11 to 38.11
SHREE GANES.	17.00	17.00 to 18.01
KINETIC TRUS	47.95	47.95 to 47.95
NUTECH GLOBA	24.00	24.00 to 24.00
MAL	1.90	1.77 to 1.95
COUNTRY COND	6.07	5.81 to 6.17
IDBIGOLD	12159.15	12117.83 to 12290.99
YURANUS INFR	138.15	138.15 to 138.15
SUCHITRA	30.20	29.01 to 30.29
SAUMYA	151.00	151.00 to 151.00
SMARTFIN	9.22	8.95 to 10.00
SHIVAEXPO	12.89	12.05 to 12.99
SKL	11.50	11.50 to 11.50
MILEFUR	29.82	29.82 to 31.02
ANMOL	14.10	13.72 to 14.30
CHCL	5.69	5.69 to 5.69
CPML	3056.05	3007.00 to 3067.00
ATAM	82.56	82.00 to 82.77
SGBJAN26	14656.27	14656.27 to 14656.27
935LTFL29	1120.49	1120.49 to 1120.49
872PFC22A	14900.00	14900.00 to 14900.00
PFCBT1S4	16200.00	16200.00 to 16200.00
HUDCO050327	1101.01	1101.00 to 1103.00
873IIFCL29D	1173.18	1173.00 to 1191.94
900KPL29	1170.00	1170.00 to 1177.00
MODI RUBBER	142.30	138.40 to 146.00
SHRI OM TRD	540.00	540.00 to 557.90
EMERALL	213.60	202.50 to 219.00
MANSI FINANC	83.50	78.21 to 84.00
JATTAINDUS	394.00	380.00 to 395.00
SWITCH.TECH.	62.05	62.00 to 66.00
IB INFOTECH	299.00	273.60 to 302.40
OLYMPIA IND.	34.55	33.00 to 36.49
SRI NACHAMAI	31.34	30.03 to 33.60
MIVEN MACHIN	79.80	72.20 to 79.80
JMG CORP LTD	6.06	6.06 to 6.06
SOVEREIGN DI	29.73	29.73 to 29.73
ASIAN PETRO	9.98	9.44 to 10.20
WWALUM	23.00	21.50 to 23.00
GRATEX INDS.	17.29	16.47 to 17.29
NUTRICIRCLE	407.35	407.35 to 407.35
HAVISHA	1.94	1.71 to 1.98
VIKALP SEC.	35.48	35.21 to 37.43
KACHCHHMIN	35.53	35.53 to 35.53
H.S.(I) LTD.	12.70	12.70 to 13.89
RAJ OIL	50.60	50.26 to 51.71
ONELIFE CAP	16.00	16.00 to 16.72
OLYMPIC	2.94	2.90 to 3.17
NAYSAA	623.25	600.00 to 648.95
RAJPUTANA	39.49	35.00 to 42.30
SAB	117.00	117.00 to 117.00
INDRAIND	4.96	4.78 to 4.96
RUDRA	26.04	25.27 to 26.27
RELICAB	48.40	46.80 to 48.80
TANVI	77.45	77.45 to 77.45
BMW	43.61	40.99 to 44.80
DJML	70.50	67.62 to 71.56
PROSEED	22.99	22.25 to 23.00
SGBMAR28	14500.86	14500.00 to 14501.00
915IBHFL26B	1016.00	976.51 to 1016.00
81TCHF28	1048.00	1048.00 to 1048.00
879PFC28	1104.21	1088.10 to 1104.21
883HUDCO29	1100.00	1100.00 to 1100.00
898HUDCO29	1124.90	1124.90 to 1125.20
896HUDCO34	1250.00	1250.00 to 1374.99
MADHUS.SEC	24.83	23.40 to 25.35
AMANI TRAD	303.00	295.75 to 304.00
VXL INSTRUM.	3.02	3.02 to 3.17
SUNIL INDUS.	83.15	83.10 to 83.15
BA PACK	217.50	217.50 to 218.05
SUNRAJ DIAM.	18.72	18.72 to 18.72
CMM HOSPITAL	47.77	44.65 to 48.20
NORRIS MEDI.	16.23	15.80 to 16.24
ASIT C FIN	139.00	130.00 to 148.00
BRAND REAL	73.40	70.00 to 73.50
JAYIND	12.37	12.37 to 12.37
HITTCO TOOLS	14.05	12.88 to 14.85
MAYUR LEATHR	24.39	24.39 to 24.39
INTEG.TECH.	36.59	36.11 to 39.25
SAM INDUS.	49.92	47.48 to 51.00
COM FINCAP	7.45	7.23 to 7.50
AML	15.72	15.51 to 15.72
HARDWYN	17.81	16.76 to 17.99
ANUROOP	12.49	12.01 to 13.24
VALENCIA	70.14	70.14 to 74.00
11DPD	5.67	5.31 to 6.30
SGBJULY27	14985.00	14985.00 to 14985.00
739HUDCO31	1147.00	1147.00 to 1147.00
95MMFSL29	1144.00	1108.99 to 1144.00
10IFL29	1020.00	1018.00 to 1020.00
900KPL34	1299.76	1295.00 to 1308.00
PREMIER LTD	3.09	3.09 to 3.22
NIMBSPROJ	277.00	275.00 to 282.85
SHAH ALLOYS	72.30	70.74 to 72.30
IO SYSTEM	6.97	6.72 to 7.16
HOWARD HOTEL	26.11	24.43 to 29.30
YORK EXPORTS	69.98	69.45 to 70.50
ANS LTD	17.32	17.32 to 17.32
MUNOTH FIN.	42.35	42.32 to 44.43
IITL PROJ	66.00	66.00 to 71.80
INDO-CITY IN	12.50	11.47 to 12.94
IFINSER	17.78	17.28 to 17.99
DRA	18.74	17.78 to 18.74
UHZAVERI	16.61	16.36 to 17.40
ASSAMENT	767.10	767.10 to 767.10
09AGG	151.84	145.28 to 177.00
SGBDEC25C	13650.00	13650.00 to 13650.00
751HUDCO28	1110.50	1110.50 to 1110.50
880IIFCL34	1298.78	1298.78 to 1298.78
GSB FINANCE	35.80	32.42 to 35.81
KRL	386.95	380.10 to 398.20
SMFIL	5.17	4.91 to 5.24
BARODA EXTR.	10.79	9.93 to 10.79
SURYO FOODS	30.03	30.03 to 30.12
HISAR SPIN.	42.80	42.80 to 42.80
SRI RAMK.MIL	42.78	41.00 to 43.50
ARIHANT SEC.	22.04	21.50 to 23.40
NALIN LEASE	50.00	50.00 to 50.65
CINDRELLA FI	11.40	11.40 to 11.40
HIGH STREET	158.95	158.00 to 172.20
VAGHANI	194.75	194.75 to 194.75
KHYATI MULTI	3.11	3.11 to 3.11
G.K.CONSULT.	13.29	13.29 to 13.95
GOLDEN CARPE	9.46	9.46 to 9.46
PUROHITCON	12.31	12.31 to 12.31
SUPRAP	30.23	29.67 to 30.45
BONLON	55.39	51.13 to 56.00
727HUDCO26	1070.00	1070.00 to 1070.00
729NHAI26	1021.20	1021.20 to 1021.20
872MMFSL26	1015.00	1015.00 to 1015.00
94STFCL28	1079.90	1079.90 to 1079.90
935AHFL28	1030.00	1030.00 to 1030.00
104ECL29	1030.00	1030.00 to 1030.00
84TCHF28	1011.00	1011.00 to 1025.00
891NTPC33	1230.00	1229.00 to 1230.00
KRIFILIND	6.27	6.27 to 6.27
SHREE KRISHN	129.00	129.00 to 130.00
KEMP & CO.	1178.00	1178.00 to 1178.00
ADV.PETROCH.	190.00	190.00 to 190.00
VISVEN	59.51	56.76 to 59.58
PULSAR INTL.	1.85	1.84 to 1.85
MOONGIPA CAP	16.99	16.16 to 17.00
TELECANOR	42.41	42.41 to 46.87
HIPOLIN LTD.	59.75	56.05 to 60.40
STEP TWO COR	32.15	32.15 to 32.15
NAGREKA CAP	28.75	27.70 to 29.00
TPROJECT	4.78	4.54 to 5.30
RATNABHUMI	233.00	233.00 to 233.00
IFCI310312C	15612.50	15600.00 to 15625.00
SMIFS CAPITA	105.45	104.50 to 124.00
GREYCELLS	48.11	48.10 to 49.45
PARKER AGRO.	21.29	21.29 to 21.30
SURAJ INDUS.	44.19	40.83 to 44.49
M.B.PARIKH	158.15	154.00 to 160.85
SP CAPITAL	58.05	58.00 to 61.00
TRIJAL IND.	17.98	17.02 to 19.59
SEATV	4.40	4.40 to 4.56
SHISHIND	17.68	17.68 to 18.40
TRANSPACT	137.90	137.90 to 137.90
GMPL	68.00	68.00 to 68.00
SGBOCT27	14591.52	14591.52 to 14591.52
WAGEND	1.15	1.15 to 1.23
AD-MANUM FIN	60.00	58.52 to 60.74
MEHTA HOUSIN	135.00	130.00 to 135.00
VALLABH STEL	11.39	11.00 to 11.39
ST CORP	5.37	5.30 to 5.50
SARDA PROT.	74.11	74.11 to 81.91
TRISHAKTI EL	146.60	144.25 to 151.85
PARAMONE	212.70	205.10 to 218.10
PADAM COTTON	3.39	3.31 to 3.41
LIKHITHA	194.55	191.05 to 195.00
SGBOCT27A	14444.00	14444.00 to 14444.00
SGBFEB28	14686.00	14686.00 to 14686.00
OLYMPIC OIL	30.91	30.76 to 30.91
STD.CAP.MRKT	0.57	0.54 to 0.57
MAHALAXMI SM	9.17	9.17 to 9.17
TAVERNIER	72.50	72.00 to 77.50
MINFY	10.35	10.35 to 10.35
COSPOWER	930.00	930.00 to 930.00
SGBJUNE27	14800.00	14800.00 to 14800.00
SHRICON IND.	192.70	192.70 to 193.10
VJTFEDU	95.94	87.30 to 106.64
PHOTON CAP	96.31	91.68 to 96.50
NEELKANTH RO	17.40	17.40 to 19.19
GOGIA CAP	73.50	73.50 to 73.50
CSL	14.78	14.65 to 15.00
SPACEAGE	160.35	159.65 to 162.45
SMAUTO	23.23	23.23 to 23.23
931STF26	1069.99	1069.99 to 1069.99
734IRFC2028	1059.00	1059.00 to 1059.00
ADARSH PLANT	34.36	31.10 to 34.36
REALECO	4.97	4.84 to 5.08
10ARD	154.00	128.75 to 154.00
AMALGAMATED	73.00	71.00 to 73.00
DILIGENT	2.93	2.86 to 3.04
CHARMS INDUS	5.51	5.51 to 5.79
LANDMRK PRO	7.14	6.91 to 7.14
AFEL	2.24	2.24 to 2.24
SGBMAY26	14300.00	14060.00 to 14300.00
SGBOCT26	14450.21	14450.21 to 14450.21
SHYAMKAM INV	11.99	11.91 to 12.25
UNIMODE OVER	495.00	475.00 to 499.00
ASIA PACK	47.70	47.70 to 47.88
VISHALBL	68.38	66.00 to 68.69
HEMIPROP	138.00	136.00 to 138.55
884ICCL28	935.60	833.10 to 935.60
885TCFS29	1085.00	1085.00 to 1085.00
RAPID INVES.	100.00	100.00 to 100.00
LAKSHMI PREC	5.64	5.64 to 5.64
USGTECH	8.90	8.66 to 9.10
GI ENGINERG	0.64	0.61 to 0.64
NARMADA MACP	28.56	28.27 to 28.80
HEERA ISPAT	8.45	8.25 to 8.45
ARMAN	100.00	100.00 to 100.90
OCTAWARE	77.75	77.75 to 77.75
TULIVE	722.00	712.00 to 722.00
MOONGIPASEC	416.00	405.95 to 419.70
TRL	110.85	107.35 to 114.00
850NHAI29	1152.41	1151.68 to 1153.02
SANRHEA TECH	143.70	140.15 to 149.95
SANTOSH FINE	23.17	23.17 to 23.17
INDUSFINL	50.35	47.28 to 60.00
ALAN SCOTT	360.85	360.85 to 360.85
866NTPC33	1259.80	1259.80 to 1259.80
SHARAD FIBRE	13.81	13.20 to 14.40
SAV INFOCOM	37.06	37.06 to 37.06
INCON ENGG.	14.80	14.80 to 14.80
SGBOCT28	13651.00	13650.01 to 13787.79
GALAXY AGRIC	60.87	60.87 to 60.87
CFEL	38.79	37.50 to 39.00
719GOI2060	98.50	98.00 to 98.50
OVERSEAS SYN	632.15	620.00 to 664.55
MARKET CREAT	13.74	13.72 to 15.16
EPSOM PRO	7.61	7.61 to 7.65
GALADAFIN	32.40	32.40 to 33.00
VIDLI	57.38	56.00 to 57.55
EQUITASBNK	64.11	63.38 to 66.00
ORACLECR	30.90	29.51 to 32.99
738REC27TF	1045.00	1045.00 to 1045.00
IIFCLBDIS4	3100.00	3100.00 to 3100.00
STELLANT	405.90	405.90 to 405.90
KRISHNACAP	25.06	25.06 to 25.06
LERTHAI	517.70	517.70 to 544.50
GVBL	25.08	24.04 to 26.30
MODCL	34.52	33.80 to 35.75
FIRST CUSTO.	88.00	88.00 to 89.97
TRADE WINGS	466.05	466.05 to 466.05
JHAVERI CRED	208.70	208.05 to 216.70
HBEL	23.90	23.90 to 23.90
IKAB SEC.	1101.60	1063.25 to 1115.00
SHESHAINDS	22.21	22.21 to 24.41
ATHCON	4.50	4.50 to 4.50
YUG	21.66	21.66 to 21.66
KAMRON LAB.	9.21	9.21 to 9.21
SIKOZY REAL	1.06	1.06 to 1.06
INLAND PRINT	50.36	45.71 to 50.36
JAGSON FIN.	62.60	62.60 to 62.60
INTEGRA CAP.	14.80	14.80 to 14.80
SHUKR BULL	44.28	44.28 to 44.28
RANJEET	7.85	7.15 to 7.85
SHREE RAJSYN	14.21	14.21 to 14.30
ENBEE TRADG.	0.43	0.40 to 0.44
RAAJMEDISAFE	77.18	73.99 to 77.18
RAJ.PETRO	13.03	12.41 to 13.03
EXPLICIT FIN	13.30	13.30 to 14.00
GLAND	1713.95	1685.00 to 1720.00
EARCJ8G602C	256888.00	256818.00 to 256888.00
SHANTAI	18.11	18.11 to 18.12
INDOEURO	12.05	11.50 to 12.25
UNITED LEA(N	40.18	40.18 to 40.18
09GPG	9.18	9.18 to 11.22
MAESGETF	44.98	44.88 to 44.98
ASYAINFO	90.75	90.75 to 90.75
SREECHEM RES	42.16	42.00 to 42.16
ISTRNETWK	56.74	53.21 to 56.74
POLO HOTELS	9.61	9.58 to 9.75
WOODSVILA	14.70	14.70 to 14.70
WOMEN NETWOR	9.04	9.04 to 9.10
DRL	17.52	17.52 to 18.99
FMEC	120.70	118.00 to 120.95
ELLORATRAD	39.47	37.21 to 39.50
LYNX MACH.	170.50	170.50 to 170.50
NEXUSSURGL	17.02	17.02 to 17.51
DECCAN BEAR.	257.70	257.40 to 257.70
V.R. WOODART	59.12	59.12 to 60.32
876HUDCO34	1197.10	1197.10 to 1197.10
CHENFERRO	107.45	107.00 to 110.75
SGBNOV28	14280.06	14280.06 to 14280.06
KIDUJA INDIA	24.65	24.32 to 26.26
UTCRFS2DGR	127.90	127.90 to 127.90
MILLENNIUM	2.17	2.17 to 2.17
NCC BLUE WAT	29.19	27.80 to 29.19
GYAN DEVELOP	44.67	38.25 to 45.00
MANRAJ HSG.F	47.90	47.90 to 47.90
VARDHMAN	7.71	7.50 to 7.71
11AMD	43.96	43.96 to 43.99
LAKHOTIA POL	79.56	79.48 to 79.56
VINTAGE SECU	19.80	19.80 to 20.76
NORTHLINK	15.06	15.06 to 15.10
667GOI2050	94.95	94.95 to 94.95
CONT.CHEM	67.00	67.00 to 67.00
COCHIN MALA	146.25	142.60 to 150.00
GEM SPINNERS	4.65	4.65 to 4.65
ANNA INFRA	26.88	26.88 to 26.88
MACRO INTER.	86.03	85.00 to 89.00
RAJKAMAL SYN	47.79	45.10 to 48.40
SRI LAK.SAR.	32.97	32.97 to 32.97
WELTERMAN I.	23.49	23.49 to 23.49
MIDWEST GOLD	4548.80	4457.20 to 4789.95
NIKKI GLOBAL	16.66	16.65 to 16.66
RSTL	260.00	240.00 to 260.00
BURGERKING	65.03	62.36 to 65.43
AVIVA INDS	51.81	51.81 to 53.91
SERVOTEACH	13.90	13.90 to 14.25
CYBER MEDIA	17.11	17.11 to 17.75
G5	62.62	62.62 to 62.81
JAINCO PROJ.	7.20	6.61 to 7.24
GFIL	17.50	17.50 to 17.50
KIRAN SYNTEX	16.40	16.40 to 16.40
TARC	176.05	171.35 to 179.80
UNIROYAL MAR	16.87	15.71 to 17.16
DML	10.93	8.16 to 10.93
FAIRCHEMOR	766.10	758.70 to 794.80
INDAGIV COMM	72.96	72.96 to 72.96
SGN TELECOMS	0.77	0.74 to 0.79
REGAL ENTERT	60.78	60.78 to 60.78
SOFCOM	46.50	44.80 to 47.84
GOLDENCREST	302.20	293.25 to 302.20
PALCO	158.10	158.10 to 193.20
PARSHVA	171.50	171.50 to 171.50
AWHCL	491.40	484.35 to 494.50
VSF PROJ	45.97	43.70 to 46.90
SALGUTI IND	26.00	26.00 to 26.00
ADARSH	203.60	203.60 to 203.60
T.N.STEEL TU	41.36	41.36 to 41.36
SREE JAYA.AU	80.20	80.20 to 80.20
NGIL	29.89	29.84 to 30.60
BOM.WIRE ROP	50.25	50.16 to 54.00
EASTBUILD	59.36	59.36 to 62.48
MADHUVEER	281.25	281.05 to 295.00
INFRABEES	1008.85	999.54 to 1009.27
939EFSL26	1000.00	1000.00 to 1001.00
98EFSL26	1093.95	1093.95 to 1093.95
SGBJAN29	14531.00	14528.00 to 14784.00
MFLIV26	1056.50	1056.50 to 1056.50
SKIFL	12.51	12.51 to 12.51
953EFSL31	970.00	970.00 to 970.00
995EFSL31	990.00	990.00 to 990.00
704PFC2028	1131.00	1131.00 to 1131.00
SGBJAN29A	14625.00	14599.00 to 14626.00
MFLII26	999.00	999.00 to 999.89
7PFCL31	1045.00	1030.00 to 1055.00
697PFCL36	1121.00	1121.00 to 1121.00
715PFCL36	1050.00	1050.00 to 1052.50
IRFC	128.45	125.55 to 128.90
SHUKRA JEW	8.06	8.06 to 8.06
SCC	11.45	11.13 to 11.68
SKYGOLD	332.65	329.35 to 337.95
MFLVI26	1439.99	1420.01 to 1439.99
0EFSL26	1577.00	1560.00 to 1577.00
875MFL26	992.00	992.00 to 992.00
682PFCL31	1002.19	1001.99 to 1002.19
CHOTHANI	18.43	18.43 to 18.43
BIRET	334.50	332.02 to 334.80
SGBFEB29	14999.00	14797.99 to 14999.00
MRP	95.98	95.98 to 95.98
KAPIL COTEX	166.35	166.35 to 166.35
SMCGLOBAL	91.62	89.01 to 94.79
MERCURY TRAD	7.64	7.64 to 7.64
NURECA	302.50	301.20 to 320.45
MAHASAGAR TR	7.47	7.45 to 7.47
RAILTEL	376.20	373.00 to 379.20
COMPUTER PNT	4.59	4.42 to 4.88
REG.CERAMIC	46.91	45.10 to 47.24
TRITON CORP.	1.90	1.90 to 1.90
RISA INTL	0.69	0.64 to 0.73
LANDMARC LEI	3.09	3.01 to 3.09
CURATECH	126.65	126.65 to 126.65
COVIDH	17.65	17.65 to 17.65
MUDUNURU	18.72	18.72 to 18.72
VBIND	7.28	7.16 to 7.88
GANESH HOLDI	108.25	108.25 to 108.25
JMDVL	5.99	5.99 to 5.99
INFRONICS SY	25.64	25.01 to 26.75
ICL	26.80	25.00 to 26.85
DRCSYSTEMS	17.40	17.07 to 17.73
WEST LEIRES	129.53	127.30 to 134.00
WELLESLEY	304.60	290.00 to 309.00
JUBLINGREA	726.00	705.50 to 727.90
SGBMAR29	14699.20	14551.01 to 14700.00
ANURAS	1325.90	1311.80 to 1329.05
CRAFTSMAN	8010.00	7650.00 to 8040.00
96IFL28	999.00	992.34 to 999.00
KALYANKJIL	495.65	485.00 to 497.75
SURYODAY	144.20	141.10 to 145.00
NAZARA	285.20	277.80 to 286.10
POLYMAC	19.13	19.13 to 19.13
11MPR	84.56	84.55 to 84.56
BARBEQUE	215.90	210.00 to 217.00
EKI	99.92	98.50 to 101.85
11AQD	36.43	33.31 to 40.65
KANSAL FIBRE	0.79	0.76 to 0.79
SWAGTAM	59.50	59.50 to 59.50
07GPG	5.22	5.22 to 6.36
676GOI2061	94.16	94.16 to 95.30
PH TRADG	202.95	202.95 to 202.95
AIHL	44.95	44.95 to 45.95
JETMALL	36.32	36.32 to 36.32
AMBICA AGAR.	25.60	25.30 to 25.60
MFLV26E	1050.00	1038.20 to 1050.00
MFLVI31F	1062.00	1062.00 to 1062.00
COFFEEDAY	36.47	36.00 to 36.90
DEEPIND	454.30	451.25 to 463.10
916EFSL26	999.97	990.00 to 999.97
970EFSL31	1010.00	1010.00 to 1010.00
0EFSL26B	1494.55	1494.55 to 1494.60
955EFSL26	1048.26	1048.26 to 1048.26
930EFSL31	945.42	945.30 to 945.42
MFLVIII26H	1414.00	1414.00 to 1414.00
82IGT31	1064.99	1064.99 to 1064.99
797IGT31	1015.05	1015.05 to 1015.05
ICICIPHARM	152.01	149.48 to 152.01
RAJATH FINAN	71.04	71.04 to 73.89
SGBMAY29	14797.08	14546.00 to 14798.00
SGBJUNE29	14630.00	14601.01 to 14630.00
MFLII26B	997.00	997.00 to 997.00
JETINFRA	17.36	17.36 to 17.36
SKILVEN	25.75	25.75 to 25.75
SGBJUN29A	14451.00	14451.00 to 14451.00
JRELTD	40.62	40.62 to 40.62
SALASAR INV	72.55	72.55 to 72.55
SARTHAK GLOB	37.65	37.65 to 37.65
SHYAMMETL	850.40	841.75 to 851.00
DODLA	1220.95	1215.00 to 1238.60
ADESHWAR	16.00	16.00 to 16.00
TIMESGREEN	99.50	99.50 to 99.50
IPL	177.00	172.40 to 177.70
I.C.D.S.	43.16	37.00 to 43.16
RAJKOTINV	44.60	41.50 to 48.88
08AGG	45.26	45.26 to 45.26
PVP VENT LTD	36.91	34.60 to 37.80
SGBJULY29	14707.00	14651.00 to 14999.00
9PCHFL31A	1048.90	1048.90 to 1048.90
MAFSETF	28.82	28.61 to 28.86
10IHFL28	1013.00	1013.00 to 1013.00
96IHFL28	1000.00	1000.00 to 1000.00
GLS	913.00	900.15 to 916.70
ROLEXRINGS	134.20	127.00 to 137.70
KRSNAA	735.10	727.15 to 739.60
WINDLAS	788.05	782.00 to 793.75
DEVYANI	148.15	146.20 to 159.45
MOL	64.79	63.18 to 65.17
CARTRADE	2897.10	2810.00 to 2960.00
CHEMPLASTS	266.65	255.80 to 270.00
SGBAUG29	15100.00	15100.00 to 15350.00
BAZELINTER	71.43	58.50 to 72.29
KHAITAN INDI	103.90	103.90 to 108.00
AMIORG	1747.20	1740.30 to 1761.80
VIJAYA	1059.20	1033.95 to 1067.95
SGBSEP29	14630.00	14602.00 to 14750.00
AADI INDUS L	12.92	12.92 to 12.92
NBL	138.00	138.00 to 138.00
955EFSL26A	1027.00	1027.00 to 1027.00
93EFSL31	960.00	955.00 to 960.00
EFS10SEP21	1465.00	1465.00 to 1465.00
SRUSTEELS	3.99	3.81 to 4.07
SANSERA	1873.00	1785.45 to 1887.00
MASPTOP50	71.71	71.71 to 71.71
PREVEST	484.20	470.00 to 492.00
675PCHFL31	760.50	759.88 to 761.98
PARAS	683.75	680.40 to 689.35
ABSLAMC	832.90	816.05 to 840.00
820JMFPL26	1013.00	875.20 to 1013.00
791JMFPL26	990.00	990.00 to 990.00
PROMAX	23.50	23.50 to 24.50
SAMOR	81.25	81.25 to 81.25
842IIFL26	985.30	985.30 to 985.30
SETFNIF50	281.27	276.49 to 281.43
KOTAKBKETF	621.79	619.89 to 622.99
SETFNIFBK	615.25	611.47 to 616.18
AIRTELPP	1691.80	1683.25 to 1721.10
910MFL26	999.00	999.00 to 999.00
975MFL29	1011.00	1011.00 to 1011.00
11KLM26	1001.00	1001.00 to 1001.00
NYKAA	264.75	263.05 to 268.15
SGBNOV29	14681.49	14600.00 to 14837.00
DSPNEWETF	350.25	347.74 to 350.88
SJS	1839.70	1779.80 to 1868.05
SGFRL	127.00	127.00 to 127.25
PAYTM	1340.70	1289.40 to 1342.50
SAPPHIRE	252.70	246.80 to 262.70
TARSONS	235.10	231.50 to 236.95
DMR	45.74	42.50 to 46.25
TEGA	1947.05	1940.55 to 1978.70
SGBDEC29	14813.15	14700.00 to 14928.02
ANANDRATHI	3078.55	3057.20 to 3106.70
HITECH	94.99	93.00 to 95.42
PANJON LTD.	17.45	17.32 to 17.75
RATEGAIN	692.15	686.40 to 700.95
BBETF0432	1314.84	1312.64 to 1314.84
MAPMYINDIA	1700.10	1689.05 to 1720.95
METROBRAND	1177.55	1175.15 to 1209.00
JAIMATA GLAS	1.72	1.69 to 1.74
SUPRIYA	751.00	731.15 to 753.45
CLARA	40.00	40.00 to 40.00
WITS	206.50	206.50 to 206.50
NQ	99.40	98.59 to 99.77
DSPQ50ETF	249.10	249.10 to 249.10
DSPN50ETF	275.59	274.99 to 275.59
93EFSL31A	990.00	961.00 to 990.00
97EFSL31A	950.00	950.00 to 950.00
CMSINFO	354.80	345.45 to 356.65
955EFSL26B	1000.00	995.55 to 1000.00
975MMFL26	1004.50	1004.50 to 1004.90
SEAGOLD AQUA	37.28	36.90 to 38.50
820IHFL27	983.00	983.00 to 983.00
BCONCEPTS	341.75	330.85 to 354.90
ASCENSIVE	20.00	20.00 to 20.00
FABINO	14.25	14.25 to 17.27
ICICIAUTO	29.65	29.39 to 29.69
ARISINT	331.60	331.60 to 331.60
SGBJAN30	15140.00	14900.00 to 15140.00
ICICISILVE	231.75	227.87 to 232.40
MAMFGETF	158.31	157.29 to 158.36
GARBIFIN	13.93	13.67 to 14.19
9MFL30	999.99	999.99 to 999.99
SSTL	22.66	22.66 to 22.66
MARUTIIPL	197.85	194.00 to 202.95
SILVER	231.05	224.10 to 231.93
BSLNIFTY	30.58	30.22 to 30.66
U.P.HOTELS	1570.35	1561.05 to 1636.00
ICICI5GSEC	64.12	63.96 to 64.12
OMEGA INTERA	452.70	444.10 to 452.70
MAM150ETF	23.01	22.79 to 23.03
SGBMARCH30	14610.20	14610.20 to 14610.20
AARVINFRA	275.00	275.00 to 282.95
MSUMI	49.86	48.26 to 49.98
ACHYUT	5.79	5.41 to 5.85
EVOQ	3.48	3.21 to 3.50
MOLOWVOL	38.85	38.85 to 39.12
970UPCL31	1045044.04	1045044.04 to 1045044.04
VERANDA	217.75	200.00 to 220.00
DHYAANI	10.30	10.30 to 10.30
HARIOMPIPE	395.30	377.75 to 396.05
ROSE MERC LT	85.43	83.10 to 88.88
SFSL	123.50	123.50 to 123.50
GLHRL	22.97	22.97 to 23.99
MEDIA ONE	20.21	18.99 to 20.30
930EHFL32	945.20	945.20 to 945.20
SILVERTUC	1252.25	1125.00 to 1320.00
MFLIV27D	1024.80	1024.80 to 1024.80
LICI	861.25	851.30 to 863.00
EHFL29APR22	1348.20	1348.20 to 1348.20
PARADEEP	164.60	164.00 to 166.05
GUJINJK	36.57	35.80 to 36.99
BARODA RAYON	118.10	117.00 to 118.55
AETHER	944.30	891.00 to 954.50
RISHABH YARN	53.09	53.09 to 53.29
WEWIN	46.80	44.85 to 47.00
754GOI2036	106.45	106.30 to 106.50
GOEL	15.20	13.80 to 15.73
MODIS	341.10	340.00 to 349.40
SGBJUNE30	15088.00	15088.00 to 15088.00
11IML27	999.15	999.00 to 1000.00
KESAR	1263.45	1230.30 to 1270.00
BRRL	593.35	565.00 to 596.00
916EBL27	981.90	981.90 to 982.00
953EBL32	995.00	995.00 to 995.00
DDEVPLASTIK	301.60	299.85 to 303.50
ICICIMOM30	32.14	31.80 to 32.18
0IIFL26	1390.50	1390.50 to 1390.50
HDFCNIF100	27.63	27.25 to 27.75
HDFCNEXT50	71.41	71.00 to 71.41
KASHYAP	7.97	7.97 to 7.97
885IBHFL26A	1012.00	1012.00 to 1012.00
ICICIINFRA	100.48	99.43 to 101.19
DSPSILVETF	224.36	217.35 to 224.75
NIFTYQLITY	22.25	22.20 to 22.30
MOVALUE	118.97	117.26 to 119.15
MOQUALITY	195.64	195.64 to 195.64
NATURO	3.80	3.80 to 3.80
RHETAN	25.59	24.63 to 25.89
HDFCSILVER	222.90	217.82 to 223.68
DBOL	80.42	80.08 to 82.01
DPL	17.25	17.25 to 17.25
835MFL26	991.00	991.00 to 991.00
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	104.00	104.00 to 104.00
TMB	526.60	524.80 to 536.25
VOEPL	421.65	412.45 to 427.50
SISL	202.50	202.50 to 202.50
HARSHA	387.25	381.75 to 388.60
SGBAUG30	15677.40	15514.61 to 15699.99
HDFCQUAL	60.55	60.35 to 60.58
HDFCGROWTH	131.57	131.57 to 131.57
HDFCVALUE	139.68	139.12 to 139.68
TIPSFILMS	420.05	420.05 to 429.40
TLL	322.00	317.00 to 327.00
CARGOTRANS	159.00	152.10 to 159.00
CNCRD	2712.50	2565.50 to 2770.00
INA	143.40	135.40 to 144.80
STML	94.20	94.20 to 96.60
APIS	82.48	75.27 to 83.19
VEDANTASSET	46.00	46.00 to 46.00
HDFCLOWVOL	21.72	21.55 to 21.72
SCBL	32.30	32.30 to 32.30
PPLPHARMA	178.50	170.00 to 179.10
DCI	245.00	245.00 to 245.00
NARMADA	22.48	21.75 to 22.51
935EFSL27	987.70	985.20 to 988.00
965EFSL32	970.00	970.00 to 970.00
1010EFSL32	991.87	991.87 to 991.87
79NHIT35	311.00	310.50 to 312.00
79NHIT40	314.50	314.50 to 314.50
79NHIT47	422.90	420.00 to 422.90
975EFSL27	998.00	990.00 to 998.00
EFSL201022B	1291.00	1291.00 to 1291.00
HPIL	141.60	140.00 to 148.00
INFOBEAN	905.40	814.00 to 922.00
MFLTDII27	971.20	971.20 to 971.20
DCXINDIA	193.50	190.80 to 195.70
DAPS	20.40	20.40 to 20.40
BIKAJI	735.50	732.15 to 744.65
MEDANTA	1216.65	1202.10 to 1219.40
TECHNOPACK	18.95	18.95 to 19.00
BANDARAM	30.78	29.58 to 30.78
ACI	562.20	550.05 to 566.40
HDFCPVTBAN	29.30	28.89 to 29.46
INOXGREEN	213.70	208.70 to 215.50
RUSTOMJEE	540.00	532.30 to 540.00
AAATECH	97.85	94.05 to 100.10
SARVOTTAM	21.83	21.83 to 22.00
ICICIFIN	33.03	32.64 to 33.27
HYBRIDFIN	20.01	19.25 to 20.55
DHARMAJ	243.60	238.30 to 247.85
SARVESHWAR	4.72	4.60 to 4.78
SIRCA	503.95	480.05 to 505.95
UNIPARTS	497.70	480.90 to 501.55
FRONTCAP	6.84	6.46 to 7.05
EBBETF0433	1275.80	1275.80 to 1275.80
ICICI10GS	260.20	258.43 to 260.20
ICICICOMMO	99.01	97.50 to 99.85
INERTIA STE	54.21	54.15 to 56.70
AHL	202.50	202.50 to 202.50
KFINTECH	1081.75	1072.00 to 1090.15
726GOI2032	106.65	106.65 to 106.65
EL FORGE LTD	16.64	16.21 to 18.70
AVEER	622.00	611.00 to 649.00
DSPBANKETF	61.26	61.26 to 61.39
SGBDEC30	15471.86	15464.89 to 15471.86
REXSEAL	173.00	173.00 to 173.00
NORBEN TEA	99.51	98.04 to 99.51
750MFL27	1002.00	1002.00 to 1002.00
115CCIL28	1000.00	941.05 to 1000.00
ZCEFSL26	1305.41	1305.41 to 1305.41
967EFSL28	985.00	985.00 to 991.50
1045EFSL33	1040.00	994.99 to 1040.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1350.00	1327.75 to 1350.00
AARTIPHARM	742.50	737.60 to 744.65
9IIFL28	1075.00	1070.00 to 1075.00
11MML26	20120.00	20120.00 to 20120.00
EARTH	22.00	21.50 to 22.00
MFL02022023	1250.20	1250.20 to 1263.80
TULSYAN NEC	35.31	35.00 to 36.62
ASHIKA	373.35	365.10 to 385.05
BTML	8.53	8.35 to 8.94
NSLNISP	45.70	43.88 to 45.80
825MFL26	998.00	998.00 to 998.00
ASSOC.CERAMI	219.00	200.65 to 219.95
INDONG	10.68	10.68 to 11.00
HDFCBSE500	38.52	38.44 to 38.52
HDFCSML250	168.77	167.53 to 169.60
HDFCMID150	22.74	22.62 to 22.83
BINANI IND.	7.60	7.24 to 7.60
TEJASSVI	23.90	22.99 to 23.90
939IHFL27	419.00	419.00 to 419.25
MAGOLDETF	131.31	130.32 to 132.65
SVJ	511.50	490.00 to 511.50
0IIFL28	1238.40	1236.20 to 1250.00
DIVGIITTS	608.95	602.60 to 616.95
775MFL26	996.00	996.00 to 996.00
PSUBANKICI	87.78	86.78 to 88.50
SUDARSHAN	27.04	26.55 to 27.89
SGBMAR31	15465.00	15465.00 to 15500.00
BRIGHT	400.00	400.00 to 425.00
GOODVALUE IR	35.17	34.12 to 35.17
DEVLAB	78.72	75.05 to 80.00
AXISPEGP	87.80	87.80 to 105.32
MANV30F	214.74	214.74 to 214.74
TIRTH PLAST	16.64	16.45 to 18.12
MAIDEN	93.91	92.05 to 94.20
0EEL27	132500.00	132500.00 to 132500.00
JAFINANCE	54.91	54.91 to 60.59
MAGS813ETF	29.65	29.65 to 29.65
SUDEV IND.	89.62	83.20 to 91.99
AVALON	892.40	859.15 to 897.40
BLAL	208.10	205.15 to 208.25
MFL100323A	1233.80	1233.80 to 1233.80
MBLNCRPS	117.84	117.26 to 117.91
TECIL CHEM.	18.51	18.18 to 19.74
SILVERETF	224.66	220.54 to 224.99
RHL	222.00	195.00 to 222.00
920EFSL2026	991.79	987.00 to 993.00
967EFSL2028	990.00	990.00 to 990.00
1045EFSL33A	1036.00	1036.00 to 1036.00
MFLV27	994.40	990.00 to 995.02
960EFSL2026	1053.15	1053.15 to 1053.15
0EEL26	131097.00	131063.00 to 131097.00
DSPGOLDETF	131.04	130.11 to 131.05
875IFL26	1075.80	1075.80 to 1075.80
9MFL30A	975.00	975.00 to 975.00
810MFL2028	1030.00	1030.00 to 1030.00
MANKIND	2202.55	2164.00 to 2205.35
ATALREAL	25.98	25.75 to 26.80
741GOI36	115.35	103.75 to 115.35
875SF26	105870.00	105870.00 to 105870.00
1055MECL33	110000.00	110000.00 to 110000.00
GDL LEASING	145.05	145.05 to 145.05
HSIL	291.40	290.00 to 295.00
11MML26A	19750.00	19750.00 to 19750.00
SIGMA	59.30	57.00 to 59.70
GHCLTEXTIL	76.17	73.73 to 77.58
CFF	589.30	565.00 to 591.50
EFSL2842023	1270.20	1270.20 to 1270.20
MASILVER	224.18	221.91 to 225.36
IKIO	185.10	177.75 to 186.45
775MFL2026	997.80	997.80 to 997.80
AASWA TRAD.	500.95	500.00 to 527.00
TEESTA AGRO	119.95	116.15 to 123.30
0IFL28A	1166.10	1160.01 to 1219.99
HMAAGRO	29.24	28.92 to 30.09
URAVI	190.15	180.00 to 190.15
IDEAFORGE	469.65	462.85 to 473.70
SGBJUNE31	15401.00	15315.64 to 15548.99
DSPITETF	40.00	40.00 to 40.00
SENCO	323.70	315.75 to 325.20
ALPHAIND	130.50	130.50 to 135.45
1025SFL28	995.00	995.00 to 995.00
ACCELERATE	78.00	75.60 to 78.00
AHASOLAR	91.56	91.00 to 97.99
UTKARSHBNK	15.39	14.71 to 15.44
1050NFL26	997.55	993.00 to 1002.01
1102NFL26	1036.81	1036.81 to 1036.81
865IFL28	983.80	980.00 to 983.80
92EFSL26	996.35	996.35 to 996.35
96EFSL26	1040.80	1040.80 to 1040.80
967EFS28	991.72	991.72 to 991.72
10EFS33	985.00	985.00 to 985.00
BANKETF	604.36	603.10 to 604.36
EFSL210723A	1230.20	1230.20 to 1230.20
785MFL2028	995.00	940.00 to 995.00
750PFC26	1026.80	1026.80 to 1026.80
753PFC33	1026.00	1000.00 to 1026.00
755PFC38	1035.00	1035.00 to 1035.00
DSPPVBKETF	29.32	29.23 to 29.32
SIDDHESW.GAR	18.13	17.30 to 18.50
DSPPSBKETF	87.21	86.48 to 87.27
YATHARTH	699.80	670.05 to 701.70
KHAZANCHI	782.55	777.00 to 784.50
SWATIPRO	37.55	34.60 to 38.11
DSPSENXETF	87.52	87.43 to 87.52
ATL	28.24	27.94 to 28.91
TREL	28.38	27.72 to 28.75
ICICIQTY30	22.03	21.90 to 22.03
1240AFPL29	104000.00	104000.00 to 104000.00
JIOFIN	301.75	295.25 to 303.00
DOLPHIN OFF.	479.35	449.35 to 489.95
TVSSCS	114.30	112.70 to 115.15
DPWIRES	209.75	200.35 to 212.00
SHOORA	54.60	53.00 to 55.60
KEN FIN.SER.	16.76	15.98 to 16.76
BONDADA	370.00	365.05 to 375.00
73GOI2053	102.10	102.10 to 102.50
AEROFLEX	197.60	192.30 to 199.50
HDFCLIQUID	1042.93	1042.93 to 1042.93
NIFMID150	227.85	225.47 to 227.85
1125ESFBL29	101000.00	101000.00 to 101000.00
RISHABH	431.35	421.10 to 437.70
970CAGL28	1014.50	1014.50 to 1014.50
RRKABEL	1511.15	1475.40 to 1520.30
EMSLIMITED	434.25	424.00 to 437.75
SAMHI	185.30	179.00 to 185.95
JACKSON	0.61	0.58 to 0.63
890MFL26A	1016.00	1016.00 to 1016.00
MFL200923B	1110.00	1110.00 to 1110.00
JSWINFRA	285.25	283.00 to 286.95
MVGJL	185.15	182.70 to 185.55
699GOI26	101.35	101.35 to 101.35
PANYAM CEMEN	141.25	140.00 to 141.45
UDS	191.90	190.45 to 194.90
SOUTHWEST	193.25	190.85 to 197.35
VALIANTLAB	69.46	68.00 to 71.00
SENSEXETF	87.74	87.64 to 87.81
775MFLTD26	1005.00	1005.00 to 1005.00
8MFLTD26	1020.00	1020.00 to 1020.00
VIVAA	37.00	37.00 to 40.00
PLAZACABLE	41.77	39.05 to 42.38
SGBSEP31	15494.25	15342.90 to 15525.00
1075SSFL26	102184.44	102184.44 to 102650.00
IRMENERGY	288.05	285.05 to 292.80
ALPHAETF	25.35	25.20 to 25.39
920EFSL26A	980.20	980.20 to 983.20
960EFSLA	1009.80	1009.80 to 1009.80
967EFSL28A	985.00	985.00 to 985.00
10EFSL33A	985.00	985.00 to 985.00
LIQUIDSBI	1000.01	1000.01 to 1000.01
VPL	40.00	40.00 to 40.00
KKSHL	37.55	37.55 to 37.55
HONASA	292.70	280.95 to 296.40
935PEL33	1075.00	1040.00 to 1075.00
ESAFSFB	26.76	26.56 to 27.50
10KFL27	995.00	995.00 to 995.00
1030IFSL26	364.95	364.95 to 371.00
ARROWHEAD	72.00	72.00 to 73.50
IREDA	146.75	140.10 to 147.65
718GS2033	112.85	105.00 to 112.85
FEDFINA	160.60	155.05 to 164.00
GANDHAR	151.85	151.30 to 155.90
FLAIR	313.95	311.00 to 316.30
984IFSL26	1005.00	1005.00 to 1005.00
AUTORID.INTE	866.45	829.30 to 866.45
INTEGRA.HITE	3.29	3.10 to 3.29
BAJEL	173.80	172.50 to 175.20
BBNPPGOLD	130.14	129.17 to 132.90
DOMS	2673.80	2591.65 to 2704.00
SURAJEST	261.40	251.00 to 266.30
718GS2037	105.50	105.30 to 105.50
HAPPYFORGE	1184.95	1143.05 to 1190.00
MUFTI	100.10	99.00 to 101.60
SHANTIDENM	58.10	58.10 to 58.10
RBZJEWEL	142.10	139.70 to 143.25
1225AFPL29	103500.00	103500.00 to 103500.00
AZAD	1649.10	1625.20 to 1656.10
125ICLFL28	1152.00	1152.00 to 1152.00
957ISFL26	1015.00	1011.15 to 1015.00
1050ISFL28	992.14	991.00 to 998.00
SUNCLAY	1261.35	1218.55 to 1262.25
INNOVACAP	723.20	721.25 to 744.40
0ICLFL29	1260.00	1260.00 to 1260.00
10ISFL26	990.00	990.00 to 990.00
10AFL28	1019.99	1019.99 to 1019.99
12ICLFL26	995.00	975.00 to 1000.00
SHILINDORE	820.95	820.95 to 842.00
JYOTICNC	995.15	983.60 to 999.00
SHAKTI PRESS	28.65	28.65 to 28.65
SHREE	87.00	87.00 to 87.00
MEDIASSIST	467.00	458.60 to 468.75
SFL08523	1175.00	1175.00 to 1175.00
LIQUIDCASE	112.15	112.13 to 112.15
961ONEPL27	1098.99	1098.99 to 1098.99
10KFL28	995.00	995.00 to 995.00
NIFTYBETF	269.14	267.61 to 272.20
BANKBETF	60.83	60.77 to 60.90
EPACK	281.40	277.00 to 282.20
SGBDEC31	15593.24	15489.00 to 15675.00
BRISK	80.00	80.00 to 80.00
903ONEPL26	1015.00	1015.00 to 1015.00
895KIIFB33	99999.09	99999.09 to 99999.09
NIFITETF	408.76	408.76 to 408.76
960EFSL27	1065.25	1065.25 to 1065.25
967EFSL29	985.00	985.00 to 985.00
1010EFSL29	1090.00	1090.00 to 1090.00
825MFL2026	1076.63	1076.00 to 1076.70
NIF5GETF	63.19	63.18 to 63.55
895EFSL26	1076.80	1076.80 to 1076.80
825MFL29	1005.50	975.00 to 1005.51
HARSHDEEP	98.01	97.99 to 98.01
MCFL	168.95	155.00 to 168.95
825MFL27	1000.00	1000.00 to 1007.99
890MFL26	1002.00	1002.00 to 1002.00
935MFL29	990.00	990.00 to 990.00
0MFL26C	1179.00	1179.00 to 1179.00
733GS26J24	102.00	102.00 to 102.00
EFSL29124	1155.70	1155.70 to 1155.70
GPSL	340.20	340.20 to 358.00
HEALTHADD	146.75	146.75 to 146.89
HDFCPSUBK	88.20	86.70 to 88.53
850MFL27A	1104.95	1104.95 to 1104.95
MFL250124	1177.00	1177.00 to 1177.00
PARKHOTELS	135.00	132.75 to 136.50
JGTL	576.05	573.25 to 594.00
SIGNPOST	224.00	222.35 to 224.00
RPTECH	360.80	355.50 to 364.00
CAPITALSFB	270.35	266.40 to 275.00
RUDRAGAS	74.00	70.00 to 74.00
ENTERO	1122.25	1094.60 to 1127.80
SOMA PAPERS	190.65	190.65 to 190.65
LICNMID100	60.05	59.82 to 60.39
VSTL	138.05	135.20 to 138.90
1150IML29	1000.00	1000.00 to 1000.00
JUNIPER	251.45	248.00 to 254.70
SMALLCAP	44.16	43.95 to 44.24
GPTHEALTH	141.90	140.05 to 142.55
105UCL2026	995.50	995.50 to 995.50
GOLDCASE	21.24	21.02 to 21.29
SGBFEB32	16204.42	16020.00 to 16383.99
EXICOM	119.25	116.25 to 120.90
95NIDO26	1073.30	1073.00 to 1074.00
0MSFL26	121184.00	120149.00 to 121184.00
SWADHATURE	11.37	11.37 to 11.37
YARNPP	2.97	2.73 to 3.29
VLL	44.52	44.31 to 45.00
GOPAL	319.30	312.20 to 321.20
746GOI2073	102.50	101.60 to 102.50
SCILAL	48.13	46.89 to 49.80
1065NFL27	996.00	996.00 to 996.00
KPGEL	436.65	424.90 to 448.00
1040NFL26	990.30	990.30 to 990.30
11ESFB30	98800.00	98800.00 to 98800.00
115KFPL26	12010.00	12010.00 to 12010.00
CHATHA	89.23	82.40 to 89.50
GCONNECT	18.25	18.25 to 18.25
VRUDDHI	220.00	220.00 to 225.00
LIQUIDADD	1107.52	1107.51 to 1107.53
BHARTIHEXA	1801.55	1768.85 to 1820.00
JYOTHI INFRA	129.40	129.40 to 143.00
1119NFL27	1104.00	1099.90 to 1104.00
FAALCON	43.50	42.00 to 43.50
PRIMECAPM	8.36	8.36 to 8.36
EMMFORCE	147.05	145.10 to 150.05
JNKINDIA	235.40	234.25 to 251.40
VARYAA	39.50	38.00 to 40.15
9EFSL26	1051.00	1051.00 to 1051.00
10EFSL34A	1000.00	1000.00 to 1005.00
734GOI2064	100.90	100.90 to 100.90
967EFSL29A	988.55	988.55 to 988.55
STAL	67.03	67.00 to 71.00
71GOI2034	103.00	103.00 to 103.00
FTL	17.47	17.47 to 17.47
AADHARHFC	500.50	483.70 to 508.00
PIOTEX	60.00	60.00 to 60.00
GODIGIT	346.45	340.05 to 347.15
0MSFL26A	118139.00	118000.00 to 118139.00
IML1622024	1200.00	1180.00 to 1200.00
LIQUIDBETF	1063.69	1063.67 to 1063.69
950HLFL29	106300.00	106300.00 to 106300.00
MAGENTA	12.30	11.20 to 12.30
SATTRIX	290.25	265.00 to 290.25
3CIT	15.92	15.92 to 15.92
MRUGESH TRAD	5.84	5.84 to 5.84
PURPLEFIN	52.23	52.00 to 53.50
10MMFL27A	99985.75	99985.75 to 99985.75
MID150CASE	11.27	11.14 to 11.29
TOP100CASE	11.22	11.17 to 11.23
BBNPNBETF	60.50	60.50 to 60.99
SPACAPS	226.10	226.10 to 226.10
GEMENVIRO	52.26	52.01 to 54.00
SOLARAPP	405.00	380.50 to 405.00
1005MFL29	96000.00	96000.00 to 96000.00
VRAJ	131.15	129.15 to 133.60
EEL280324A	110000.00	110000.00 to 110000.00
IEC EDU	24.00	22.25 to 24.00
SBI Mutual Fund	227.80	223.69 to 228.18
EFSL-29-4-26-NCD	1138.80	1138.80 to 1138.80
Reliable Data Services Limited	156.35	151.50 to 158.95
Emcure Pharmaceuticals Limited	1430.00	1392.75 to 1444.00
MOFSL-8.97%-9-5-29-NCD	1018.00	1018.00 to 1018.00
USFBL-11%-28-6-31-PVT	100200.00	100200.00 to 100200.00
MFL-10.05%-31-12-29-PVT	100500.00	100000.00 to 100500.00
Mirae Asset Mutual Fund	32.10	31.85 to 32.14
SBI Mutual Fund	33.90	33.75 to 34.02
ICICI Prudential Mutual Fund	12.71	12.41 to 13.14
SANSTAR LIMITED	96.15	94.10 to 98.00
EFSL-10.49%-26-7-34-NCD	1007.00	1007.00 to 1007.00
Aditya Birla Sun Life Mutual F	10.42	10.24 to 10.42
EFSL-11%-26-7-34-NCD	1000.20	1000.20 to 1000.20
Clinitech Laboratory Limited	41.50	41.50 to 41.50
EFSL-10.04%-26-7-29-NCD	1009.95	1000.00 to 1009.95
Kizi Apparels Limited	13.00	13.00 to 13.00
Akums Drugs and Pharmaceutical	451.70	445.35 to 455.05
EFSL-9.57%-26-7-27-NCD	975.00	975.00 to 975.00
Ceigall India Limited	275.30	271.55 to 276.80
MML-10.75%-2-7-26-PVT	99000.00	99000.00 to 99000.00
Afcom Holdings Limited	892.05	886.20 to 909.95
Ola Electric Mobility Limited	40.91	37.71 to 41.17
SMCGSL-10%-07-8-26-NCD	1035.00	1035.00 to 1035.00
SMCGSL-9.94%-07-08-29-NCD	951.01	935.01 to 1000.00
SMCGSL-10.40%-07-08-29-NCD	1012.00	1012.00 to 1016.00
UNICOMMERCE ESOLUTIONS LIMITED	120.95	118.05 to 122.00
709GOI54	98.60	98.60 to 98.60
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
ICICI Prudential Mutual Fund	11.49	11.36 to 11.51
BROACH LIFECARE HOSPITAL LIMIT	15.48	15.48 to 15.51
MCSL-9.90%-12-6-26-PVT	98500.00	98500.00 to 98500.00
Indian Highway Concessions Tru	145.60	145.60 to 145.60
Globale Tessile Limited	12.00	12.00 to 13.44
EFSL-26-7-27-NCD	1117.50	1117.50 to 1117.50
Orient Technologies Limited	447.15	430.75 to 482.90
EEL-13-8-27-PVT	113000.00	113000.00 to 113000.00
Mirae Asset Mutual Fund	16.73	16.67 to 16.75
Baazar Style Retail Limited	285.60	272.40 to 290.00
MOFSL-9.25%-3-9-32-PVT	106000.00	106000.00 to 106000.00
Gala Precision Engineering Lim	787.60	772.10 to 790.00
Revathi Equipment India Limite	732.60	718.00 to 732.60
MACH CONFERENCES AND EVENTS LI	112.00	107.35 to 113.95
LYONS CORPORATE MARKET LTD.	24.81	24.81 to 25.05
MML-11.50%-11-9-29-NCD	902.00	902.00 to 902.00
Share Samadhan Limited	56.00	52.50 to 56.00
Bajaj Housing Finance Limited	96.60	95.54 to 96.76
Kross Limited	205.25	201.00 to 212.65
Tolins Tyres Limited	139.25	132.40 to 143.00
AEL-9.32%-12-9-27-NCD	1025.50	1021.00 to 1030.00
AEL-9.65%-12-9-27-NCD	1043.90	1043.90 to 1043.90
AEL-9.56%-12-9-29-NCD	1046.05	1045.00 to 1046.05
AEL-9.90%-12-9-29-NCD	1084.00	1084.00 to 1084.00
APL-ZC-13-6-26-PVT	114200.00	114200.00 to 114200.00
MFCL-9.65%-16-9-30-NCD	1000.00	850.10 to 1000.00
MFCL-10.10%-16-9-30-NCD	1025.00	1025.00 to 1025.00
MFCL-9.40%-16-9-26-NCD	1019.80	1019.80 to 1019.80
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-9-26-NCD	1108.80	1108.80 to 1108.80
Northern Arc Capital Ltd.	259.65	249.90 to 261.40
920GOI2030	114.65	114.65 to 114.65
Manba Finance Limited	142.45	139.30 to 143.00
IML-23-7-28-NCD	1245.00	1200.00 to 1245.00
KRN HEAT EXCHANGER AND REFRIGE	771.20	744.00 to 806.00
Diffusion Engineers Limited	335.95	335.20 to 338.75
Nexxus Petro Industries Limite	105.00	105.00 to 105.00
MML-10.80%-27-5-29-NCD	1015.00	1015.00 to 1015.00
ACAPL-12.5%-19-2-26-PVT	5011.20	5011.20 to 5011.20
SHRI RAJIVLOCHAN OIL EXTRACTIO	36.33	36.00 to 36.33
HARYANA FINANCIAL CORPORATION	93.74	84.82 to 93.74
Mirae Asset Mutual Fund	86.18	85.75 to 86.18
Mirae Asset Mutual Fund	11.48	11.32 to 11.49
Khyati Global Ventures Limited	48.00	48.00 to 48.70
SHIVAMSHREE BUSINESSES LIMITED	2.24	2.10 to 2.32
ICICI Prudential Mutual Fund	15.31	15.06 to 15.87
ACAPL-10.01%-22-2-26-PVT	99558.33	99500.00 to 99600.00
EFSL-10.49%-24-10-34-NCD	1007.40	1007.40 to 1007.40
OCCL Limited	102.20	99.75 to 102.45
Godavari Biorefineries Limited	298.60	286.70 to 303.50
Afcons Infrastructure Limited	391.05	387.65 to 392.80
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9.65%-30-10-30-NCD	1050.00	1050.00 to 1050.00
UCL-10.25%-24-10-26-NCD	995.00	972.36 to 995.00
Sagility India Limited	52.97	51.89 to 53.07
ACME Solar Holdings Limited	240.45	235.50 to 241.00
Mirae Asset Mutual Fund	1066.87	1066.85 to 1066.87
UCL-10.40%-24-4-27-NCD	991.02	991.02 to 991.02
SFL-ZC-9-7-29-NCD	1093.00	1093.00 to 1096.00
Mangal Compusolution Limited	50.15	50.15 to 50.15
ZINKA LOGISTICS SOLUTIONS LIMI	699.20	673.10 to 706.50
MMFL-8.50%-12-2-26-NCD	996.20	995.00 to 996.20
NTPC GREEN ENERGY LIMITED	97.12	94.86 to 97.34
ENVIRO INFRA ENGINEERS LIMITED	207.10	203.00 to 207.95
KLMAFL-9.50%-08-1-26-NCD	994.99	994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD	1010.00	1010.00 to 1010.00
Property Share Investment Trus	1030505.00	1030505.00 to 1030505.00
NISUS FINANCE SERVICES CO LIMI	310.85	306.00 to 312.00
EEL-13-8-26-PVT	113620.00	113360.00 to 113620.00
KFL-11-6-26-NCD	1085.80	1085.80 to 1085.80
Sai Life Sciences Limited	921.55	882.30 to 933.55
Vishal Mega Mart Limited	135.75	134.50 to 136.95
INVENTURUS KNOWLEDGE SOLUTIONS	1683.10	1670.00 to 1692.85
IML-7-5-30-NCD	1125.00	1125.00 to 1125.00
International Gemmological Ins	334.30	327.55 to 335.50
MCSL-9.90%-29-10-26-PVT	4980.00	4900.00 to 4980.00
Sri Chakra Cement Limited	66.57	65.90 to 66.57
Concord Enviro Systems Limited	471.00	448.40 to 478.00
DAM Capital Advisors Limited	219.45	215.30 to 220.45
MAMATA MACHINERY LIMITED	432.30	431.50 to 435.90
Hilltone Software and Gases Lt	89.00	86.24 to 91.10
SENORES PHARMACEUTICALS LIMITE	865.50	820.35 to 869.00
CARRARO INDIA LIMITED	557.70	517.10 to 559.70
Ventive Hospitality Limited	745.15	728.30 to 757.40
DJS STOCK & SHARES LTD.	2.60	2.52 to 2.74
Mirae Asset Mutual Fund	12.00	12.00 to 12.03
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
Edelweiss Mutual Fund	24.37	24.17 to 24.38
CIPL-ZC-17-3-28-PVT	119999.00	118959.00 to 119999.00
INDO FARM EQUIPMENT LIMITED	219.25	217.10 to 224.00
KIIFB-9.4%-29-12-34-PVT	101297.25	101297.25 to 101346.25
PANTHER INDUSTRIAL PRODUCTS LT	60.94	60.94 to 61.46
PARMESHWAR METAL LIMITED	149.10	140.50 to 149.10
Davin Sons Retail Limited	43.00	43.00 to 43.00
FABTECH TECHNOLOGIES CLEANROOM	325.00	325.00 to 325.00
DKGFSPL-11%-27-12-26-PVT	4875.00	4875.00 to 5000.00
KSPL-10.30%-12-6-26-PVT	33299.59	30500.00 to 33299.59
B.R.GOYAL INFRASTRUCTURE LIMIT	124.00	124.00 to 124.00
Quadrant Future Tek Limited	337.85	330.00 to 347.00
Avax Apparels and Ornaments Li	203.00	203.00 to 203.00
NHFL-10.49%-6-1-35-NCD	1004.90	1004.90 to 1004.90
NFL-10.40%-13-2-26-PVT	104000.55	103750.00 to 104000.55
KIIFB-9.4%-30-12-33-PVT	100500.00	100500.00 to 100500.00
Laxmi Dental Limited	270.85	270.00 to 277.95
IML-11.25%-8-7-26-PVT	99800.45	99800.45 to 99800.45
LANDMARK IMMIGRATION CONSULTAN	53.85	53.05 to 57.09
Stallion India Fluorochemicals	259.45	245.50 to 259.70
Onesource Specialty Pharma Lim	1797.80	1746.05 to 1801.55
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.57%-24-1-28-NCD	996.00	996.00 to 996.00
EFSL-10.49%-24-1-35-NCD	1020.00	1020.00 to 1020.00
ITC Hotels Limited	198.45	195.75 to 199.25
Denta Water and Infra Solution	339.70	330.90 to 341.00
CLN ENERGY LIMITED	425.00	405.00 to 431.00
KSPL-10.95%-23-7-26-PVT	99999.99	99999.99 to 99999.99
RDB Real Estate Constructions	172.60	172.55 to 172.60
SHRIRAM PISTONS & RINGS LTD	3299.65	3135.30 to 3350.00
Dr. Agarwal\'s Health Care Limi	501.85	496.65 to 504.40
DSP Mutual Fund	41.53	41.50 to 41.53
NFL-10.50%-18-6-27-PVT	97661.00	97661.00 to 97661.00
Amwill Health Care Limited	48.52	48.52 to 48.52
TRIUMPH INTERNATIONAL FINANCE	19.90	19.34 to 21.29
Hexaware Technologies Limited	753.80	749.70 to 758.30
ACAPL-12%-14-8-28-PVT	97599.00	97599.00 to 97800.00
UNION MUTUAL FUND	132.40	132.40 to 134.28
Indef Manufacturing Limited	358.85	351.25 to 372.45
COVANCE SOFTSOL LIMITED	101.24	101.24 to 101.24
QUALITY POWER ELECTRICAL EQUIP	833.50	790.60 to 843.80
KIIFB-9.4%-30-12-28-PVT	99205.00	99205.00 to 99205.00
MFLIV-10.10%-24-2-31-NCD	1011.20	1011.20 to 1011.20
MFLIV-9.25%-24-2-28-NCD	1010.00	1008.00 to 1010.00
NFL-10.75%-31-12-27-PVT	10035.00	10035.00 to 10035.00
NUKLEUS OFFICE SOLUTIONS LIMIT	198.00	198.00 to 198.00
California Software Co. Ltd.	5.25	4.87 to 5.93
VIKRAM AROMA LIMITED	75.21	72.02 to 77.99
VCL-10.11%-23-12-26-PVT	9940.00	9940.00 to 9940.00
KIIFB-9.4%-30-12-31-PVT	101036.15	101036.15 to 101036.15
NAPS Global India Limited	51.00	50.90 to 51.00
KIIFB-9.42%-30-12-29-PVT	101000.00	101000.00 to 101000.00
Mirae Asset Mutual Fund	13.51	13.51 to 13.62
SURYA INDUSTRIAL CORPORATION L	26.99	26.99 to 27.09
ESPL-10.90%-4-2-26-PVT	100400.00	100400.00 to 100400.00
360 ONE Mutual Fund	131.47	131.45 to 132.00
ICICI Prudential Mutual Fund	1044.00	1044.00 to 1044.00
Super Iron Foundry Limited	40.00	40.00 to 41.00
Axis Mutual Fund	32.48	31.76 to 32.48
NFL-10.60%-21-5-27-PVT	9999.33	9971.02 to 10029.95
BOSTON BIO SYSTEMS LTD.	8.01	7.63 to 8.01
MMFL-9.50%-18-11-27-NCD	976.00	976.00 to 976.00
PARADEEP PARIVAHAN LIMITED	162.85	160.00 to 169.00
PCL-13%-20-3-30-NCD	1041.00	1041.00 to 1041.00
MFL-11.50%-20-7-26-PVT	9850.50	9850.50 to 9850.50
Zerodha Mutual Fund	23.53	22.64 to 23.64
SBI Mutual Fund	50.51	50.00 to 50.65
Spectrum Electrical Industries	1225.00	1164.70 to 1250.00
NHFL-9.58%-6-1-28-NCD	984.00	984.00 to 984.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
360 ONE Mutual Fund	227.13	220.85 to 228.06
Retaggio Industries Limited	37.00	36.91 to 37.00
SPINAROO COMMERCIAL LIMITED	38.75	38.75 to 38.75
NHFL-9.58%-3-4-28-NCD	980.00	964.20 to 984.00
NHFL-10.49%-3-4-35-NCD	822.75	822.75 to 822.75
MCSL-9.25%-2-3-26-PVT	99890.85	99890.85 to 99890.85
NHFL-10.03%-3-4-30-NCD	990.20	990.20 to 990.20
KFPL-11.30%-6-3-27-PVT	82000.00	82000.00 to 82000.00
ICICI Prudential Mutual Fund	32.20	31.76 to 32.20
NFL-10.60%-10-9-26-PVT	10050.64	10050.64 to 10050.64
SER INDUSTRIES LTD.	785.15	785.15 to 785.15
UCL-10.50%-24-10-28-NCD	1015.00	1011.00 to 1015.00
SMCGSL-10%-24-04-27-NCD	1045.05	1045.05 to 1045.05
SMCGSL-24-04-27-NCD	1054.97	1027.02 to 1054.99
SMCGSL-10.03%-24-04-30-NCD	995.00	995.00 to 1004.99
SMCGSL-10.50%-24-04-30-NCD	1060.09	1060.00 to 1125.00
SML-10.40%-23-2-26-PVT	95499.00	94999.00 to 96000.00
SMCGSL-10.25%24-04-28-NCD	1072.47	1072.47 to 1072.47
UCL-10.15%-24-04-27-NCD	1000.00	1000.00 to 1000.00
EFSL-10.04%-30-04-30-NCD	1015.00	1015.00 to 1015.00
Ather Energy Limited	740.25	734.40 to 754.30
EFSL-10.49%-30-04-35-NCD	1010.00	1010.00 to 1010.00
KIIFB-9.49%-25-03-34-PVT	101000.00	101000.00 to 101000.00
ACS TECHNOLOGIES LIMITED	42.33	42.33 to 42.33
Kenrik Industries Limited	10.10	9.96 to 10.10
EFSL-11%-30-04-35-NCD	1080.00	1080.00 to 1080.00
SMCGSL-24-04-28-NCD	1049.80	1049.80 to 1049.80
Mirae Asset Mutual Fund	335.42	335.42 to 335.42
MMFL-9.5%-12-5-27-NCD	985.00	985.00 to 985.01
MMFL-10.50%-12-5-30-NCD	1019.98	1016.99 to 1019.99
OFSL-9.75%-18-2-27-PVT	10000.00	9647.89 to 10000.00
NHFL-10%-3-4-28-NCD	1041.20	1041.20 to 1055.80
MMFL-12-11-26-NCD	1020.00	1020.00 to 1020.00
DCAL-10%-26-03-27-PVT	98990.00	98990.00 to 99250.00
ICLFL-11%-16-06-26-NCD	999.00	999.00 to 999.00
MFL-9%-19-5-27-NCD	995.00	995.00 to 995.00
MFL-19-5-27-NCD	1020.00	1020.00 to 1020.00
ACAPL-9.85%-30-10-26-PVT	9714.17	9714.17 to 9714.17
KSPL-10-.65%-06-11-26-PVT	100394.08	99225.00 to 100394.08
BORANA WEAVES LIMITED	304.95	294.00 to 305.00
BELRISE INDUSTRIES LIMITED	185.05	180.00 to 190.05
ESPL-10.9%-4-1-27-PVT	99340.83	99340.83 to 99340.83
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
Schloss Bangalore Limited	445.20	434.55 to 451.00
ASTONEA LABS LIMITED	160.00	159.55 to 160.00
IML-11.25%-13-11-26-PVT	98596.38	98596.38 to 98596.38
Scoda Tubes Limited	163.75	161.35 to 164.40
UCL-10%-24-10-26-NCD	995.00	990.09 to 995.00
MCFL-12.90%-3-10-27-PVT	100002.13	100002.13 to 100002.13
SHIKHAR CONSULTANTS LTD.	13.58	13.58 to 13.58
MFL-11.25%-9-2-27-PVT	9749.90	9749.90 to 9749.90
Nippon India Mutual Fund	41.33	41.00 to 41.33
MFL-11.75%-13-3-27-PVT	9601.00	9601.00 to 9956.09
LLOYDS ENGINEERING WORKS LIMIT	38.45	38.10 to 38.85
EFSL-10%-30-04-28-NCD	1042.00	1030.00 to 1042.00
PDL-10%-3-6-27-PVT	99100.00	99100.00 to 99100.00
Aditya Birla Lifestyle Brands	125.20	124.60 to 126.60
Aten Papers & Foam Limited	26.75	26.60 to 26.75
CCIL-21-6-26-NCD	1001.00	1001.00 to 1021.00
CCIL-19-4-31-NCD	925.00	925.00 to 925.00
Raymond Realty Limited	533.40	518.60 to 538.70
Abram Food Limited	124.45	124.25 to 134.90
Kalpataru Limited	381.55	347.75 to 382.50
AJC Jewel Manufacturers Limite	95.50	94.00 to 95.50
Icon Facilitators Limited	50.00	50.00 to 50.00
SUPERTECH EV LIMITED	74.13	68.60 to 74.25
HDB FINANCIAL SERVICES LIMITED	770.15	756.45 to 771.20
SAMBHV STEEL TUBES LIMITED	97.38	90.80 to 101.97
709GOI74	97.05	97.05 to 97.35
Indogulf Cropsciences Limited	83.96	81.96 to 84.00
Valencia India Limited	21.05	21.05 to 21.05
MML-20-05-31-NCD	1020.00	992.00 to 1020.00
NHFL-9.57%-02-07-28-NCD	995.00	995.00 to 995.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1010.00	1002.51 to 1021.10
RDCCIL-11%-02-04-28-PVT	99198.11	97198.11 to 99198.11
MARC LOIRE FASHIONS LIMITED	46.73	46.70 to 46.75
ROADSTAR INFRA INVESTMENT TRUS	61.20	61.20 to 61.20
CRIZAC LIMITED	282.85	282.20 to 286.50
Aplab Ltd.	63.43	63.43 to 65.00
NHFL-10.30%-02-07-30-NCD	1025.64	1022.00 to 1025.64
KFPL-11.4%-19-6-26-PVT	49923.93	49923.93 to 50199.00
IML-11.25%-17-3-27-PVT	99108.80	99108.80 to 99108.80
Glen Industries Limited	94.50	93.16 to 97.98
KFL-10.62%-09-07-27-PVT	100000.00	100000.00 to 100000.00
SMARTWORKS COWORKING SPACES LI	507.10	504.15 to 529.00
ACAPL-12.5%-27-12-28-PVT	96000.00	95999.00 to 96000.00
MFCL-8.85%-16-7-27-NCD	997.76	990.00 to 997.80
MFCL-9.05%-16-7-28-NCD	997.50	990.00 to 997.50
MFCL-9.40%-16-7-31-NCD	1002.00	1002.00 to 1002.00
MFCL-9.80%-16-7-31-NCD	1020.00	1001.14 to 1020.00
MFCL-16-7-27-NCD	1012.80	995.20 to 1012.80
MFCL-9.20%-16-7-27-NCD	1011.00	1007.01 to 1011.00
MFCL-9.45%-16-7-28-NCD	1080.00	1080.00 to 1080.00
AEL-8.95%-17-07-27-NCD	1053.95	1053.95 to 1053.95
AEL-8.85%-17-07-28-NCD	1011.10	852.00 to 1011.10
AEL-9.15%-17-07-28-NCD	1053.00	1051.00 to 1053.00
AEL-9%-17-07-30-NCD	1034.00	1034.00 to 1034.00
AEL-9.30%-17-07-30-NCD	1061.50	1061.50 to 1062.20
690GOI65	95.89	95.80 to 96.10
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
MONIKA ALCOBEV LIMITED	294.95	289.50 to 295.50
MML-10%-26-05-26-NCD	990.00	923.00 to 990.00
Swastika Castal Limited	72.00	71.00 to 72.00
KFL-23-1-27-NCD	1015.00	1015.00 to 1015.00
KFL-10%-23-7-28-NCD	990.00	990.00 to 990.00
EFSL-9.35%-24-7-28-NCD	975.00	975.00 to 975.00
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	999.95	999.95 to 999.95
EFSL-10.03%-24-7-35-NCD	984.99	980.00 to 999.50
EFSL-10.50%-24-7-35-NCD	1020.00	1010.00 to 1020.00
EFSL-10.25%-24-7-30-NCD	1038.50	1010.25 to 1039.00
KSPL-10.40%-25-1-27-PVT	99490.00	99490.00 to 99490.00
INDIQUBE SPACES LIMITED	210.10	207.00 to 212.85
GNG Electronics Limited	311.60	307.05 to 315.20
R M DRIP AND SPRINKLERS SYSTEM	85.47	85.13 to 85.79
KAFL-9.5%-1-9-26-NCD	977.01	971.00 to 977.50
EFSL-9%-24-7-27-NCD	1011.00	1011.00 to 1011.00
FILTRON ENGINEERS LTD.	95.46	95.00 to 95.46
PATEL CHEM SPECIALITIES LIMITE	87.00	86.70 to 87.00
MML-29-10-31-NCD	1050.00	1050.00 to 1050.00
EFSL-9.75%-24-7-28-NCD	1050.30	1050.30 to 1050.30
MML-10.25%-30-7-28-NCD	1008.99	1000.00 to 1009.00
EFSL-24-7-30-NCD	971.00	971.00 to 971.00
MML-9.50%-4-9-26-NCD	990.00	990.00 to 990.00
SCL-01-08-27-NCD	1014.89	1006.00 to 1026.00
National Securities Depository	1075.25	1060.55 to 1081.00
Sri Lotus Developers and Realt	166.30	159.10 to 166.95
M & B ENGINEERING LIMITED	384.85	377.70 to 386.95
TAKYON NETWORKS LIMITED	52.20	52.00 to 52.20
MEHUL COLOURS LIMITED	76.00	76.00 to 76.90
NHFL-10%-02-07-28-NCD	1021.00	1021.00 to 1027.37
EFSL-24-7-27-NCD	1007.80	1007.00 to 1007.80
SCL-8.65%-01-08-27-NCD	984.50	970.00 to 984.50
Groww Mutual Fund	10.08	9.84 to 10.15
MML-4-9-26-NCD	1021.80	1021.80 to 1021.80
MCIBPL-ZC-05-08-27-PVT	103000.00	103000.00 to 103000.00
BLT Logistics Limited	48.98	46.00 to 50.00
ESPL-10.70%-5-3-27-PVT	99550.00	98500.00 to 99600.00
SBI Mutual Fund	1020.83	1020.83 to 1020.83
OXFORD INDUSTRIES LTD.	4.72	4.72 to 4.72
JSW CEMENT LIMITED	122.95	119.55 to 123.40
IML-11.25%-03-02-27-PVT	99500.00	99500.00 to 99500.00
Spandana Sphoorty Financial Li	140.00	137.20 to 140.00
MODERN MALLEABLES LTD.	6.20	6.20 to 6.20
724GOI55	101.45	101.45 to 103.55
KFL-10%-31-12-27-PVT	9900.00	9900.00 to 9900.00
CHPL Industries Ltd.	120.00	117.80 to 120.00
Zerodha Mutual Fund	29.73	29.73 to 29.85
KFL-11.30%-30-01-27-PVT	70000.05	70000.05 to 70000.05
VAISHNO CEMENT CO.LTD.	5.90	5.90 to 6.19
IFL-12%-20-8-30-NCD	990.00	981.05 to 1000.00
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
LGT Business Connextions Limit	80.48	76.95 to 81.50
Shreeji Shipping Global Limite	370.50	368.95 to 379.70
Gem Aromatics Limited	166.20	164.40 to 169.35
IFL-11.02%-20-9-26-NCD	992.00	965.00 to 992.00
MANGAL ELECTRICAL INDUSTRIES L	376.20	368.00 to 383.90
NHFL-9.25%-02-07-27-NCD	1022.40	1022.40 to 1022.40
Nippon India Mutual Fund	157.40	154.50 to 157.79
Globtier Infotech limited	28.10	28.10 to 28.15
SFL-29-8-30-NCD	970.00	970.00 to 970.00
MMFL-9%-28-2-27-NCD	986.00	986.00 to 986.00
MMFL-9.25%-29-8-27-NCD	1010.00	975.00 to 1010.00
MMFL-10.25%-29-8-30-NCD	1000.00	1000.00 to 1014.00
Vikran Engineering Limited	99.15	98.50 to 101.30
ANLON HEALTHCARE LIMITED	155.00	146.40 to 162.25
STL Networks Limited	22.76	22.00 to 22.89
OVAL PROJECTS ENGINEERING LIMI	71.48	67.00 to 71.90
Rachit Prints Limited	139.55	135.35 to 140.70
Kotak Mahindra Mutual Fund - P	1085.37	1085.36 to 1085.37
Amanta Healthcare Limited	110.00	106.80 to 112.35
Tata Mutual Fund - Permitted	13.12	12.95 to 13.25
KFL-10%-30-11-27-PVT	9925.13	9925.13 to 9925.13
MBFL-10.95%-20-10-27-PVT	95000.00	95000.00 to 95000.00
MSFL-0%-9-9-27-PVT	102500.00	102500.00 to 102500.00
Zerodha Mutual Fund	10.08	10.00 to 10.10
NHFL-9.75%-10-09-28-NCD	998.00	998.00 to 1003.46
NHFL-9.80%-10-09-30-NCD	995.00	995.00 to 995.00
NHFL-10.03%-10-09-35-NCD	1000.02	1000.02 to 1000.02
NHFL-10.50%-10-09-35-NCD	984.00	982.00 to 990.00
MAPRO INDUSTRIES LTD.	92.05	84.00 to 92.83
Cyber Media (India) Ltd.	6.19	6.19 to 6.19
Karbonsteel Engineering Limite	170.10	170.10 to 170.10
NCPL-11.75%-27-2-26-PVT	12325.00	12325.00 to 12325.00
ACAPL-9.85%-11-1-27-PVT	9452.50	9452.50 to 9500.00
KSPL-10.65%-12-08-27-PVT	99725.00	99500.00 to 99750.00
KFL-11.10%-19-8-27-PVT	9690.00	9690.00 to 9800.00
NBFSPL-10.25%-02-03-27-PVT	100814.38	100814.38 to 100814.38
SHRINGAR HOUSE OF MANGALSUTRA	240.50	236.00 to 243.75
Urban Company Limited	132.70	130.10 to 133.50
UCL-11.65%-15-3-31-PVT	98200.00	98200.00 to 98200.00
NHFL-10-09-30-NCD	985.00	985.00 to 985.00
L. T. ELEVATOR LIMITED	221.00	219.00 to 221.00
VCL-10%-04-07-28-PVT	10000.00	10000.00 to 10000.00
EURO PRATIK SALES LIMITED	311.60	307.90 to 312.40
DKGFSPL-11%-18-7-27-PVT	9846.39	9463.36 to 9846.39
VMS TMT LIMITED	54.93	53.81 to 55.37
JD CABLES LIMITED	216.10	213.10 to 219.90
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
GK ENERGY LIMITED	162.40	151.95 to 162.40
Saatvik Green Energy Limited	387.90	372.25 to 389.50
91TB251225	99.85	99.85 to 99.85
SHENTRACON CHEMICALS LTD.	39.94	39.94 to 39.94
Aptus Pharma Limited	179.65	174.90 to 179.65
ANAND RATHI SHARE AND STOCK BR	657.25	633.85 to 659.80
Jain Resource Recycling Limite	422.60	405.40 to 428.00
PRARUH TECHNOLOGIES LIMITED	54.95	51.00 to 55.15
TELGE PROJECTS LIMITED	108.00	108.00 to 108.00
GUJARAT PEANUT AND AGRI PRODUC	90.84	89.50 to 93.38
NHFL-10.25%-10-09-30-NCD	1005.00	1005.00 to 1005.00
BHAVIK ENTERPRISES LIMITED	145.25	140.00 to 146.50
RUKMANI DEVI GARG AGRO IMPEX L	78.15	76.05 to 78.30
Nippon India Mutual Fund - Per	29.25	29.15 to 29.25
Nippon India Mutual Fund - Per	232.49	230.86 to 233.04
Nippon India Mutual Fund - Per	221.88	212.84 to 222.20
ECO HOTELS AND RESORTS LIMITED	3.99	3.99 to 4.22
Glottis Limited	61.63	59.40 to 62.78
Advance Agrolife Limited	121.45	120.40 to 122.00
Om Freight Forwarders Limited	94.63	93.32 to 95.00
Infinity Infoway Limited	400.00	400.00 to 409.95
VCL-9.65%-5-2-27-PVT	10004.14	10004.14 to 10004.14
EFSL-9.12%-7-10-28-NCD	999.00	985.00 to 1000.00
EFSL-9.58%-7-10-30-NCD	970.00	970.00 to 970.00
EFSL-10%-7-10-30-NCD	989.00	950.00 to 989.00
EFSL-9.80%-7-10-35-NCD	995.00	995.00 to 999.25
WeWork India Management Limite	618.55	601.70 to 624.45
Tata Capital Limited	359.25	339.95 to 361.60
SHFL-10.90%-27-2-26-PVT	100300.00	100300.00 to 100400.00
EFSL-9%-7-10-27-NCD	967.31	967.31 to 967.31
CGCL-9.45%-13-10-30-NCD	1008.99	1008.99 to 1008.99
RUBICON RESEARCH LIMITED	662.10	650.00 to 674.10
Canara Robeco Asset Management	311.25	305.00 to 312.70
CGCL-9.7%-13-10-35-NCD	1000.00	1000.00 to 1000.00
IML-11.25%-23-4-27-PVT	99797.00	99797.00 to 99797.00
Canara HSBC Life Insurance Com	149.75	144.45 to 150.80
SK Minerals & Additives Limite	142.90	142.10 to 147.00
SIHORA INDUSTRIES LIMITED	63.40	63.40 to 63.40
CGCL-8.9%-13-10-28-NCD	986.00	986.00 to 986.00
Zerodha Mutual Fund	10.43	10.42 to 10.49
EFSL-9.50%-7-10-28-NCD	993.80	993.80 to 993.80
CGCL-8.9%-13-4-27-NCD	1006.00	1006.00 to 1006.00
Midwest Limited	1710.60	1696.10 to 1756.10
727MAHSD36	100.00	100.00 to 100.00
EFCL-30-10-28-PVT	103499.00	103499.00 to 103499.00
KIIFB-9.67%-8-8-30-PVT	103000.00	103000.00 to 103000.00
91TB150126	99.50	99.50 to 99.50
ACAPL-12%-13-04-27-PVT	9776.36	9776.36 to 9776.36
IML-30-10-31-NCD	981.00	980.00 to 998.80
SGSL-9.75%-30-10-27-NCD	1015.00	1015.00 to 1015.00
SGSL-10.25%-30-10-30-NCD	999.85	998.01 to 999.90
Unipro Technologies Limited	9.95	9.95 to 9.95
GAME CHANGERS TEXFAB LIMITED	151.95	151.75 to 154.80
IML-10.25%-30-10-28-NCD	981.00	972.10 to 982.35
MMFL-9.75%-27-10-28-PVT	9850.00	9850.00 to 9850.00
Orkla India Limited	635.20	625.70 to 642.35
Accuracy Shipping Limited	5.85	5.65 to 5.85
Piramal Finance Limited	1712.80	1646.05 to 1732.00
Studds Accessories Limited	542.20	528.65 to 544.60
IML-31-10-26-NCD	990.00	990.00 to 990.00
Lenskart Solutions Limited	452.40	437.70 to 456.65
Choice Mutual Fund	133.88	133.88 to 133.88
SGSL-30-10-28-NCD	990.00	990.00 to 990.00
KFL-9.50%-09-11-08-NCD	1001.00	1001.00 to 1001.00
KFL-10%-09-11-30-NCD	1000.00	1000.00 to 1000.00
ESPL-10.70%-6-8-27-PVT	98300.00	98300.00 to 98300.00
Tata Motors Limited	442.20	432.40 to 447.90
Billionbrains Garage Ventures	155.15	153.50 to 157.15
KFL-09-11-32-NCD	960.00	800.81 to 960.00
CCIL-10-9-31-NCD	950.00	949.99 to 950.00
Advent Hotels International Li	235.10	221.85 to 244.90
Mirae Asset Mutual Fund	36.33	35.71 to 36.35
Mirae Asset Mutual Fund	16.81	16.74 to 16.81
Suraj Industries Limited.	9.00	9.00 to 9.96
SRFCPL-9.9%-1-11-27-PVT	97000.00	97000.00 to 97000.00
CCIL-10.50%-11-5-27-NCD	980.00	980.00 to 987.91
SGSL-10%-30-10-28-NCD	1007.00	1007.00 to 1007.00
MAHAMAYA LIFESCIENCES LIMITED	196.95	187.00 to 197.05
MML-ZC-27-7-30-NCD	1050.00	1050.00 to 1050.00
Tenneco Clean Air India Limite	543.95	508.00 to 548.00
Fujiyama Power Systems Limited	224.90	221.35 to 229.00
CCIL-10.90%-10-11-27-NCD	980.00	940.00 to 980.00
ACAPL-12%-17-11-28-PVT	9499.00	9499.00 to 9499.99
MML-9.9%-4-11-27-PVT	99000.00	99000.00 to 99000.00
SESHACHAL TECHNOLOGIES LTD.	53.72	53.72 to 53.72
KSR Footwear Limited	24.31	23.64 to 24.31
Edelweiss Mutual Fund	85.18	85.18 to 85.28
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6510.30	6510.30 to 6510.30
Ace Software Exports ltd.	66.23	40.00 to 70.00
DSP Mutual Fund	30.60	30.50 to 30.60
ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00 to 7900.00
KRFL-11.40%-24-10-27-PVT	9950.00	9950.00 to 9950.00
RANJIT SECURITIES LTD.	16.78	16.78 to 16.78
Mother Nutri Foods Limited	183.00	160.00 to 185.00
K K SILK MILLS LIMITED	20.71	20.71 to 20.71
ICLFL-10.50%-02-01-27-NCD	961.10	959.00 to 984.99
ICLFL-12%-02-12-30-NCD	1000.00	991.00 to 1000.00
HFL-10.50%-02-08-29-PVT	99913.70	99913.70 to 99913.70
SKF INDIA (INDUSTRIAL) LIMITED	2599.45	2561.45 to 2611.90
91TB050326	98.70	98.70 to 98.70
HLFL-9.25%-9-7-31-PVT	101974.34	101974.34 to 101974.34
Western Overseas Study Abroad	21.98	21.98 to 23.00
Bandhan Mutual Fund	239.31	227.33 to 241.00
K. V. TOYS INDIA LIMITED	335.55	322.50 to 340.00
PRODOCS SOLUTIONS LIMITED	206.55	203.00 to 207.55
Corona Remedies Limited	1445.70	1406.45 to 1454.80
91TB120326	98.30	98.30 to 98.42
Allcargo Terminals Limited	12.00	11.52 to 12.59
EFSL-9.03%-12-12-28-NCD	1006.18	1006.18 to 1006.18
EFSL-9.44%-12-12-30-NCD	1015.00	1015.00 to 1015.00
EFSL-12-12-30-NCD	995.00	995.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1000.00	1000.00 to 1000.00
KSL-10.50%-2-12-27-PVT	99674.50	99674.50 to 99674.50
PARK MEDI WORLD LIMITED	149.45	148.30 to 151.35
Shipwaves Online Limited	5.85	5.85 to 6.34
Nephrocare Health Services Lim	474.35	455.05 to 478.00
UNISEM AGRITECH LIMITED	55.15	55.01 to 58.50
EFSL-8.85%-12-12-27-NCD	990.00	990.00 to 990.00
EFSL-9.40%-12-12-28-NCD	1001.10	1001.10 to 1001.10
EFSL-10.10%-12-12-35-NCD	1010.00	1010.00 to 1010.00
ACAPL-12%-21-05-27-PVT	9728.58	9728.58 to 9728.58
DSP Mutual Fund	16.64	16.64 to 16.71
DSP Mutual Fund	22.48	22.23 to 22.68
HRS ALUGLAZE LIMITED	154.05	154.05 to 170.00
Pajson Agro India Limited	154.10	145.25 to 177.95
746TELSDL48	97.42	97.42 to 97.42
KAFL-9.50%-19-1-27-NCD	964.14	956.94 to 966.57
KAFL-16-7-32-NCD	894.00	891.00 to 894.00
ICICI Prudential Asset Managem	2665.55	2622.00 to 2683.10
STANBIK AGRO LIMITED	33.26	33.26 to 33.26
Mirae Asset Mutual Fund	9.70	9.69 to 9.73
Mirae Asset Mutual Fund	37.01	36.93 to 37.01
SIMANDHAR IMPEX LIMITED	31.55	31.55 to 31.55
NEPTUNE LOGITEK LIMITED	63.64	63.64 to 63.64
MML-9.95%-16-12-28-PVT	99729.31	99729.31 to 99729.31
KSH INTERNATIONAL LIMITED	373.20	353.05 to 381.95
ANNVRRIDHHI VENTURES LIMITED	1.92	1.92 to 1.92
KAFL-16-4-27-NCD	995.00	995.00 to 995.00
SAMTEL INDIA LTD.	3.94	3.94 to 3.94
Global Ocean Logistics India L	101.07	99.00 to 101.07
Tilak Ventures Limited	0.13	0.13 to 0.15
Ace Software Exports ltd.	135.45	130.00 to 141.30
MML-23-1-27-NCD	980.00	980.00 to 980.00
MML-19-3-32-NCD	990.00	990.00 to 1025.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

3068 stocks found forming MACD UP

Back to top | Use Dark Theme