Mobile app version of munafamantrain.tbrjar.com
Login or Join
Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2126 stocks found forming MACD UP

Company Close Range
AMAR RAJA BA 990.20 966.55 to 992.00
UTIQUE 5.42 5.27 to 5.64
BOM DYEING 169.85 169.00 to 175.35
ATV PROJECTS 38.28 37.66 to 39.10
FORCE MOTR 19481.85 19448.00 to 20200.00
BANCO PROD. 577.35 575.00 to 591.35
BLUE STAR 1882.60 1871.65 to 1899.90
EXIDE IND. 396.05 391.50 to 398.60
CIPLA LTD. 1589.65 1569.00 to 1596.30
CGPOWER 694.15 668.20 to 699.70
DABUR (I) 520.95 509.85 to 528.55
DALMIASUG 374.25 372.50 to 381.85
TITAN 3628.55 3605.00 to 3640.00
DR.REDDY\'S 1263.00 1241.70 to 1265.65
PGHL 6363.75 6311.70 to 6700.00
FGP LTD. 10.02 10.02 to 10.78
COCKERILL 4345.10 4332.00 to 4499.95
FOSECO INDIA 6213.35 6150.00 to 6593.00
GODFREY PH 10994.10 10523.65 to 11400.00
GODREJ IND 1228.25 1223.95 to 1254.00
HCL INFOSYS 15.50 14.75 to 15.60
HEROMOTOCO 5087.30 5061.45 to 5147.40
HIND.OIL EXP 166.70 160.35 to 170.60
NXTDIGITAL 91.90 90.16 to 92.00
INFOSYS LTD 1469.45 1467.50 to 1500.90
INGERSOLL 3793.15 3733.95 to 3831.00
INTER.TRAVEL 477.10 475.00 to 497.40
JINDAL POLYF 601.55 513.20 to 624.90
KG DENIM 19.95 19.65 to 22.39
KIRL.BROS. 1942.25 1935.65 to 1999.25
KSB 825.40 792.75 to 833.25
L.G.BALKRISH 1270.85 1265.40 to 1285.70
MAH.SCOOTER 15798.30 15612.90 to 16090.00
MAJESTIC AUT 346.20 324.25 to 349.00
MFSL 1601.90 1595.30 to 1621.00
MIRC ELECT 27.79 25.75 to 27.79
CENTURY ENKA 500.40 496.05 to 505.00
SPICEJET LTD 36.89 35.51 to 37.41
JAYKAY 147.20 145.85 to 150.90
NIRLON 555.95 550.15 to 562.75
OSWAL AGRO. 78.17 77.65 to 79.79
PIDILITE 3051.45 3025.70 to 3067.55
AMJLAND 57.16 55.83 to 57.50
RAPICUT CARB 81.94 81.00 to 81.94
RUBFILA INT. 78.02 77.67 to 80.16
SALORA INT. 44.19 43.26 to 47.25
SUNDARAM FAS 1021.45 1010.05 to 1029.55
THIRUMALAI 291.30 289.45 to 304.85
THOMAS COOK 177.55 177.05 to 180.55
TIMEX GROUP 317.35 304.40 to 317.35
TOKYO PLAST 125.20 124.00 to 128.80
TRANSCHEM 50.05 49.00 to 51.40
HINDALCO 703.65 696.85 to 708.35
WEST COAS PA 498.50 497.00 to 510.00
ASHOK LEYL. 126.90 126.70 to 130.30
CUMMINS (I) 3825.75 3819.60 to 3905.45
ESCORTS LTD. 3571.60 3434.45 to 3611.05
BOSCH LTD 39991.45 39110.00 to 40324.45
TATA MOTORS 668.80 668.00 to 681.00
VOLTAS LTD 1372.60 1346.70 to 1382.50
HIND UNI LT 2660.00 2641.40 to 2723.85
T.P.L. 105.91 101.31 to 107.99
ZUARIGLOB 308.20 305.10 to 320.65
ASIAN PAINTS 2517.40 2481.55 to 2530.00
BRITANIA IND 5826.35 5672.10 to 5895.00
COLGATE PALM 2333.90 2247.75 to 2358.85
EIH LTD. 399.45 397.25 to 409.95
APOLLO TYRES 462.05 454.80 to 463.40
FINOLEX IND. 211.80 207.95 to 212.40
TCI FINANCE 13.44 13.20 to 13.90
INDUS.INV.TR 170.00 170.00 to 170.60
INDUS.&PRUD. 6981.75 6965.00 to 7090.00
JAYBH.CREDIT 10.69 10.69 to 11.52
TECHNVISN 5884.35 5861.00 to 6200.00
SHA ENG PLA 2231.40 2100.00 to 2249.00
MULLER & PHI 258.00 258.00 to 258.00
INDIA NIVEH 8.75 8.44 to 8.99
SAGAR CEM. 254.95 251.10 to 259.00
SRI DIGV CEM 97.23 95.74 to 99.68
ANDPAPER 77.47 75.99 to 78.06
SESHA.PAPER 265.70 263.25 to 269.50
FORBES & CO 421.95 414.90 to 431.00
VARDH TEXT 424.15 422.25 to 448.30
PHOENIX MILL 1505.85 1470.70 to 1513.50
SIMPLEX REAL 176.65 176.65 to 176.70
SWAN ENG 444.55 441.85 to 464.95
TILAK 3.14 3.06 to 3.19
MODELLA WOOL 69.40 69.40 to 69.40
SIYARAM SILK 613.40 610.50 to 623.90
SWAD.POLYTEX 66.16 64.96 to 68.54
BHARAT BIJLE 2967.95 2920.75 to 2990.40
GEE LTD 169.95 169.95 to 169.95
JYOTI LTD. 100.50 98.00 to 102.85
INDOKEM LTD. 390.00 373.10 to 397.00
PERM MAGNETS 1202.20 1164.90 to 1229.90
HIGH ENERGY 667.15 650.00 to 677.00
DELTAMAGNT 88.00 87.00 to 90.10
CONFINT 7.47 7.45 to 7.47
KRISHNA VEN 18.60 18.30 to 18.99
SARDA ENMIN 597.30 588.20 to 605.00
BHAGWATI AUT 358.20 348.00 to 370.00
STOVAC IND. 2331.65 2289.00 to 2355.00
ATLAS CYCLES 134.80 130.00 to 134.80
SETCO AUTO 16.15 15.18 to 16.53
SMLISUZU 4201.95 4157.25 to 4383.30
EICHER MOTOR 6101.30 6072.40 to 6169.45
LAXMI AUTOLM 2421.20 2300.00 to 2429.00
MANUGRAPH IN 23.60 23.60 to 23.60
NESCO LTD 1399.85 1390.00 to 1436.00
REVATHI EQU. 536.10 536.10 to 548.35
MAHA CORP 0.44 0.43 to 0.45
WESTLIFE DEV 718.40 708.40 to 724.75
ZEE ENTER 116.10 115.65 to 119.70
BIMETAL BEAR 645.00 636.50 to 645.00
GABRIEL(I) 1152.25 1113.05 to 1178.00
IFB IND.LTD. 1463.00 1460.00 to 1483.50
SINGER INDIA 72.78 70.25 to 73.15
RANE HOLDIN 1503.30 1499.95 to 1503.30
SNL BEARINGS 391.90 385.10 to 393.95
MANCREDIT 181.10 180.40 to 186.10
GRIND NORTON 1564.50 1544.50 to 1591.00
STANROSE MAF 70.88 70.00 to 70.88
PARNAXLAB 126.70 126.25 to 135.00
VISAGAR POL 0.82 0.81 to 0.84
KANANI IND 2.13 1.89 to 2.13
GCKL 28.00 28.00 to 28.00
AMINES&PLAST 222.00 205.00 to 227.65
CLARI CHEM 594.40 591.65 to 594.80
JAYSHRI CHEM 7.91 7.51 to 7.94
POLYCHEM 2711.50 2660.05 to 2737.95
SADHANA NITR 8.53 8.53 to 8.53
SUDARSH.CHEM 1496.60 1479.95 to 1539.00
TANFAC IND. 4837.90 4821.10 to 5064.30
GUJ.THEMIS. 377.90 372.00 to 385.00
KESAR ENT. 107.90 107.90 to 107.90
WIPRO LTD. 249.25 248.55 to 253.10
TGVSL 125.60 125.15 to 129.00
MAC CHARLES 703.45 701.00 to 724.95
PION INVEST 70.23 68.20 to 71.00
LKP FIN 595.40 592.00 to 635.00
BAJAJ STEEL 549.40 532.10 to 567.00
GUJ.HOTELS 272.15 270.00 to 281.45
RAS RESORTS 41.55 39.65 to 41.75
SIMMONDS-MAR 147.25 143.20 to 149.45
HAWKINS COOK 8967.55 8860.35 to 9008.70
WARREN TEA 57.38 56.85 to 57.99
APOLLO HOSP. 7606.75 7590.00 to 7730.75
EVEREST INDS 666.95 636.25 to 674.20
NAVNETEDUL 154.30 151.50 to 156.75
LANCOR HOLDS 25.84 23.95 to 26.80
INDIAN INFO. 1.15 1.14 to 1.23
HATHWAY BHAW 16.59 16.06 to 16.64
PTL LTD 39.99 39.06 to 40.00
BOMOXY-B1 26223.05 25998.00 to 27495.00
EMPIRE IND. 1132.95 1117.00 to 1145.05
GARWA.MARINE 30.20 30.20 to 30.20
MODERN SHARE 43.40 41.84 to 46.40
SUPREM IND 4469.55 4448.95 to 4518.00
V.B.DESAI 28.40 26.30 to 31.49
QUADRANT 0.46 0.44 to 0.47
ANJANIFOODS 26.09 25.00 to 27.50
MEHTA I.FIN 30.17 30.17 to 30.17
MCLTD 13.00 13.00 to 13.00
DHARANI FIN. 10.80 10.80 to 10.90
IND.BANK MER 35.03 34.16 to 36.20
BHARAT BHUSH 28.14 26.66 to 28.15
USHAKIRAN FI 41.10 41.10 to 42.27
VIVO BIO TEC 36.80 36.35 to 37.60
PAN INDIA C 2.26 2.25 to 2.33
PRO FIN CAP. 11.21 11.07 to 12.10
REGENCY TRUS 5.74 5.74 to 5.74
AVONMORE 19.28 19.05 to 19.64
ARIHANT CAP. 109.97 109.51 to 113.00
DCM FINANCIA 5.90 5.90 to 5.90
IMCAP 45.23 44.63 to 46.70
SCANSTL 34.97 34.40 to 35.25
MATHEW EASOW 11.98 11.98 to 13.24
UGROCAP 174.50 167.75 to 176.00
SHALIB.FINAN 117.30 107.00 to 120.00
ABIRAMI FIN. 50.83 50.83 to 52.43
UPASANA FIN. 44.44 44.06 to 47.30
UPL 714.75 702.55 to 722.35
CRANES SOFTW 4.20 3.99 to 4.20
PRISM MEDI 17.43 17.43 to 17.80
JAI CORP LTD 120.10 118.15 to 123.90
CHAMBAL BREW 18.98 18.98 to 18.98
GARNET INTL 126.55 126.20 to 128.70
ZENITH EXP. 251.85 226.05 to 258.00
SAVERA IND 159.70 158.55 to 161.95
NAV BHAR VEN 687.45 645.05 to 695.35
G.S.AUTO INT 33.74 33.00 to 36.00
TRANSFREIGHT 27.69 27.69 to 27.80
GANDHI SP.TU 849.85 835.15 to 850.00
ORICON ENT 53.04 52.80 to 55.93
PENNAR STEEL 239.05 237.95 to 245.20
JAY USHIN 676.00 645.05 to 676.00
ISW LTD 12.12 12.12 to 12.12
RAJKUMAR FRG 138.65 130.05 to 141.00
CARBORUNDUM 910.70 894.05 to 921.00
ASHIANA ISP. 22.27 22.01 to 22.27
MAITRI 29.20 29.20 to 29.20
ELANGO INDUS 11.70 11.24 to 11.70
GUJ.CONTAIN. 175.20 175.20 to 175.20
PANCH.STEEL 267.00 267.00 to 273.80
ADITYA ISPAT 9.84 9.35 to 9.85
MARDIA SAMYG 48.84 48.84 to 48.84
WHITEORG 5.59 5.26 to 5.78
BSL LTD. 164.60 159.60 to 165.00
CEETA IND. 48.00 48.00 to 48.00
AARVEE DENIM 183.90 183.00 to 188.90
KAMADGIRI 99.94 95.22 to 99.94
NEOINFRA 36.52 36.50 to 39.64
GARWARE SYN. 18.00 17.22 to 18.12
MANORG 560.50 552.00 to 570.00
OSWAL YARNS 35.30 35.10 to 35.49
MOD.INSUL. 116.35 114.70 to 118.70
ASAHI IN.GLA 836.65 832.35 to 871.95
SAINT-GOBAIN 113.15 112.40 to 115.70
SHREYANS IND 229.20 225.05 to 229.85
STAR PAPER 172.70 170.90 to 176.50
N.R.AGARWAL 411.30 411.30 to 427.50
SANGAL PAPER 219.50 218.10 to 243.50
INT.DATA MAN 40.67 40.58 to 40.67
JETINFOTRAN 394.00 394.00 to 400.25
APLAB LTD. 58.00 57.78 to 59.99
USHA MART.LT 380.50 378.40 to 390.00
SPEL SEMICON 126.45 125.00 to 128.35
SUBROS LTD. 872.00 865.00 to 892.00
HONEYWELL 38729.05 38533.25 to 38950.00
LUMAX IND 4205.70 4106.50 to 4285.95
HBL P SYS 808.00 776.40 to 834.85
HAVELLSINDIA 1528.90 1516.20 to 1538.10
LEE&NEE SOFT 9.66 9.23 to 9.90
BFLYGANDHI 721.15 715.70 to 737.30
ELNET TECH. 397.40 375.00 to 400.00
ACCEL 16.11 16.01 to 16.65
TTK PRESTIGE 656.35 647.65 to 675.80
SURANATP 19.02 18.38 to 19.35
ONWARD TECHN 337.05 320.00 to 340.00
CENTUM ELEC 2757.75 2660.00 to 2781.95
KEERTHI 76.41 70.06 to 79.97
SURAJ PRODUC 290.20 270.60 to 290.20
MODINATURAL 483.30 450.50 to 483.50
VADILAL ENT 10250.00 10201.00 to 10450.00
VADILAL IND 5088.15 5058.65 to 5224.00
AJANTA SOYA 32.21 29.48 to 32.85
RICHIRICH 28.80 28.37 to 30.82
POONA DAL 73.02 70.61 to 80.00
ANIK INDS 95.00 93.50 to 96.37
SHARAT INDUS 122.30 116.00 to 123.50
KSE LIMITED 2353.60 2327.00 to 2400.00
NARBADA 70.12 64.25 to 71.00
CHORDIA FOOD 83.00 83.00 to 84.90
CIANAGRO 736.55 736.55 to 736.55
RICO AUTO 89.58 88.82 to 92.77
JAMNA AUTO 103.80 101.20 to 105.84
SUNDAR.CLAY 11966.55 11653.00 to 12088.00
JTEKTINDIA 135.65 131.25 to 138.70
MUNAUTO 86.56 86.07 to 91.96
JAYBH.MARUTI 86.38 83.51 to 88.38
AUTOMOTIVE S 484.10 479.05 to 490.45
SIBAR AUTO 10.01 9.50 to 12.31
ADITYA SPIN. 21.90 21.25 to 22.49
FRONT BUSS 12.16 12.15 to 12.16
DAMOINDUS 36.50 35.10 to 36.50
CHITRA.SPIN. 123.00 118.35 to 130.00
AUSTIN ENGG. 178.10 177.00 to 187.40
KILBURN ENGG 554.95 551.50 to 563.40
VOITH PAPER 1938.00 1920.00 to 1940.00
HLEGLAS 526.45 503.40 to 544.10
GUJ APOIND 510.05 505.90 to 532.35
RAM RAT.WIRE 714.05 700.05 to 723.00
JAY NECO IND 57.76 57.43 to 59.34
KALPA.POWER 1247.95 1235.20 to 1279.75
CONTROL PRNT 775.05 769.15 to 777.60
SAFARI IND. 2147.95 2096.20 to 2179.00
JJ FINANCE 36.23 33.53 to 36.23
SANCO TRANS 765.00 765.00 to 765.00
MORGAN CRU 1644.80 1630.10 to 1727.00
ABAN OFFSHO 46.90 46.55 to 51.49
BHARAT SEATS 147.70 137.05 to 150.50
MACHINO PLAS 285.75 274.05 to 293.00
VENKEY\'S (I) 1462.90 1455.50 to 1484.90
ADVANI HOTEL 60.46 59.71 to 61.81
RAMA VISION 79.80 78.63 to 81.00
BALMER LAWRI 217.95 216.05 to 219.35
JM FINANCIAL 177.50 177.00 to 184.90
REL INDL INF 879.95 876.00 to 915.75
UNI OFF AUTO 7.00 7.00 to 7.00
FEL 0.61 0.61 to 0.61
KUNSTSTOFFE 24.21 22.23 to 24.47
SHIPP.CORPN 211.55 210.60 to 215.50
PHARMASIA 34.19 32.00 to 35.16
NATIONAL FER 96.13 94.81 to 98.15
ASHIANA HOU 312.25 307.40 to 314.50
ECO BOARD IN 35.30 35.25 to 35.42
MAHEPC 164.60 163.55 to 168.35
MITSHI 15.40 14.29 to 15.49
VICEROY HOTE 115.05 115.00 to 119.80
MUKAT PIPES 16.99 15.87 to 17.87
PRECI CONTNR 134.63 134.63 to 148.00
HIND.FLUROCA 15.65 15.60 to 15.75
KINGFA 4176.40 4130.40 to 4350.00
HAR.LEATHER 71.47 70.60 to 76.18
KABRA EXTR 288.50 282.40 to 290.90
WANBURY LTD 279.80 278.05 to 292.00
UNIV.STARCH 164.00 162.00 to 165.00
RIDHI SIDHI 567.50 544.10 to 617.95
TULASEE BIO- 17.70 17.70 to 18.58
KMC SHIL 68.59 67.56 to 69.74
NEULAND LAB. 13456.75 13157.15 to 13549.00
GAYATRI BIO 12.00 10.90 to 12.04
ASHOK-ALCO 186.75 186.75 to 187.00
AKSHARCHEM I 278.55 277.45 to 287.80
BERYL DRUGS 25.22 25.02 to 29.00
INDXTRA 5.30 5.05 to 5.54
ALU FLUORIDE 435.55 426.50 to 450.00
HESTER BISC 2025.45 2013.95 to 2064.95
SANDU PHARMA 48.99 48.84 to 49.18
TITAN BIOTEC 723.50 655.00 to 749.70
CAPLIN POINT 2101.20 2087.55 to 2149.90
FISCHER 1046.35 1035.00 to 1072.70
NGL FINE CHM 1409.00 1344.90 to 1409.00
EVEREST ORG. 394.60 394.60 to 410.00
DYNAMIC IND. 109.10 109.10 to 112.00
BDH INDUS. 327.30 291.25 to 333.00
MPL 9.04 8.71 to 9.80
ASHRAM ONLIN 5.85 5.51 to 6.00
HITECHCORP 196.65 192.85 to 204.90
BLOOM DEKOR 11.88 11.88 to 11.88
STD.SURFACT. 63.44 58.71 to 63.44
PREMIER EXPL 503.75 491.80 to 527.00
MOLD-TEK TEC 160.60 157.50 to 164.85
MPHASIS LTD 2786.40 2779.50 to 2845.50
SHREYAS INTE 7.84 7.79 to 8.28
CINDRELLA HT 69.83 69.83 to 69.83
KKALPANAIND 13.00 12.85 to 13.48
ASM TECHNOLO 3700.95 3700.95 to 3950.00
PERFECTPAC 105.00 102.40 to 109.55
S.A.ENTERPR. 38.78 38.78 to 38.78
RISHIROOP 130.85 127.00 to 134.90
SFPIL 9.37 8.72 to 9.43
SCANP GEOM 4.60 4.44 to 4.84
CCHHL 18.44 18.12 to 18.83
LIPPI SYSTEM 24.35 24.01 to 26.12
ELECTROTHERM 852.25 836.00 to 899.25
EXPO GAS 81.81 79.50 to 84.00
AJWA FUN WOR 53.04 53.04 to 53.04
TOURISM FINA 301.30 299.60 to 306.25
KAMAT HOTELS 290.20 287.85 to 296.65
NTC INDUST 205.75 199.00 to 212.00
GARNET CONST 45.92 42.07 to 46.20
GOLDIAM INT. 363.95 356.80 to 365.55
NARMADA GEL 365.80 352.00 to 367.00
VALIANT COMM 1000.05 980.10 to 1000.95
DR.AGAR.EYE 4472.55 4400.00 to 4539.00
SEAMEC LTD 989.85 906.00 to 1005.00
CHEVIOT CO. 1187.15 1180.50 to 1199.40
SPICE ISLAND 71.44 70.55 to 77.70
AREX IND. 159.00 159.00 to 159.00
SH.PACETRON. 164.06 164.06 to 164.06
INDIA CEM. 381.20 380.80 to 386.40
TITAN SECUR. 36.10 33.19 to 37.01
SANGHVI MOVE 327.50 324.25 to 337.25
UDAIPUR CEME 36.19 35.89 to 36.70
DAULAT SEC. 37.48 36.55 to 37.49
ATHARV ENT 3.73 3.67 to 3.94
BRAWN BIO 23.40 23.40 to 23.96
KINGSINFRA 158.30 156.35 to 162.75
MUKESH BABU 139.75 123.00 to 141.00
ASIAN OILFIE 368.45 353.55 to 374.80
ORIENTBELL 295.40 295.10 to 299.90
VAMSHI RUBB. 52.31 52.25 to 56.88
VINYOFLEX LT 69.97 63.51 to 73.00
CHOKSI IMAG 96.61 90.40 to 97.80
VIKRAM THERM 164.70 163.20 to 166.90
RELAXO FOOT. 478.70 450.00 to 489.10
VIRAT INDUS. 798.85 775.00 to 798.85
LADDERUP FIN 54.40 50.50 to 54.79
SAMPRE NUTRI 78.52 78.52 to 78.52
GOODLUCK 1191.20 1153.30 to 1203.40
ZENITH HEALT 4.27 4.17 to 4.40
SUPREME HO 79.49 77.00 to 80.26
OVOBEL FOODS 147.35 140.00 to 148.10
CORAL NEWSPR 11.00 11.00 to 11.00
BHAGIL 190.10 187.60 to 199.00
BNR UDYOG 58.51 58.51 to 58.51
KRBL LTD. 431.05 430.00 to 443.65
CLIO INFOTEC 8.89 8.89 to 8.89
CUPID LTD 172.15 170.10 to 173.00
SUNSHIELD CH 966.10 944.25 to 994.00
CHEMBOND CHM 187.30 187.20 to 187.40
INDIA HOME 35.99 35.20 to 36.10
ISHAN DYES 60.25 60.25 to 62.99
AMAZEENT 616.85 613.00 to 628.85
INANI MARBLE 19.44 18.90 to 20.70
CATVISION 21.22 21.05 to 22.72
KEMISTAR 73.33 70.00 to 74.69
SYSCHEM (I) 57.32 55.03 to 57.50
MANAP FIN 261.40 259.55 to 266.00
XTGLOBAL 33.27 32.46 to 34.99
DECO-MICA 77.40 72.00 to 77.99
CITI PORT FN 23.58 23.58 to 24.82
LINC PEN &PL 132.75 127.00 to 132.80
OPTIFIN 25.71 25.20 to 25.75
VST TILLERS 5273.75 5200.95 to 5358.00
RRIL 17.89 17.61 to 18.15
ZYDUS WELL 2016.60 2007.30 to 2042.90
JUMPNET 3.96 3.79 to 4.16
PANACEA BIOT 428.55 391.00 to 438.00
CHOICE INT. 796.05 789.50 to 805.00
MEGA CORPN. 2.77 2.76 to 2.79
TAMIL.NEWSPR 162.60 159.90 to 166.00
SAFFRON IND 31.32 31.32 to 31.32
DUKE OFFSHOR 16.63 16.51 to 17.98
CYBELE IND 25.22 22.95 to 25.22
CG-VAK SOFTW 266.35 265.00 to 272.80
MARIS SPIN. 39.38 38.00 to 39.90
EVEREADY (I) 421.20 412.70 to 433.00
ACE SOFTWARE 280.30 265.00 to 283.75
AMIT SECUR. 35.52 35.52 to 35.52
VAS INFRA 16.92 16.90 to 16.92
RAP MEDIA 32.12 32.12 to 32.12
BAMPSL SECUR 19.04 18.27 to 19.20
MARICOLTD 725.95 709.80 to 727.20
YUVRAAJHPL 17.63 15.96 to 17.64
ANKA INDIA 61.95 61.95 to 61.95
PRAJAY ENGS. 27.10 23.50 to 27.60
APOLLOPIPES 405.90 385.65 to 407.30
UNJHA FORMUL 24.77 24.77 to 25.50
POLY MEDICUR 2085.35 2072.00 to 2129.05
PRERNA INFR 23.85 22.35 to 23.92
GANGAPAPERS 93.55 93.55 to 93.55
LAHOTI OVER. 47.15 44.60 to 48.40
ORIENTAL VEN 165.15 156.85 to 170.00
SENTHILINFO 62.80 62.80 to 62.80
SHREEVAT.FIN 23.31 23.31 to 23.31
GRAVITY (I) 6.90 6.38 to 6.91
SWELECT 706.15 703.40 to 725.00
SUPERB PAPER 248.00 240.00 to 255.00
ANDHRA CEMEN 85.18 84.58 to 86.62
SKM EGG PROD 374.35 347.50 to 376.35
GUJ.STAT.FIN 15.31 14.04 to 16.93
JK PAPER 375.50 372.30 to 379.65
CYBERTECH 154.30 153.55 to 157.30
ACCELYA 1398.50 1390.00 to 1408.00
GEPIL 339.20 337.30 to 355.05
SHREE RAMA 53.99 52.32 to 57.33
CADILA HEALT 980.85 969.30 to 988.20
INTENS TECH 84.32 83.10 to 84.60
HB ESTATE DE 77.11 74.02 to 79.29
IZMO 672.90 672.90 to 734.00
TVS MOTOR L 3277.80 3241.60 to 3313.00
SOFTSOL (I) 264.90 252.00 to 280.00
PADMALAYA TE 4.16 4.16 to 4.37
TRIVENI ENGG 352.15 349.05 to 359.55
BCG 16.24 15.66 to 16.51
RAMCO INDS. 305.65 304.90 to 315.10
RAMCO SYSTM 421.50 420.20 to 442.85
VIRINCHI 28.02 27.84 to 28.51
BALAJI TELE. 93.83 93.16 to 97.40
CALIFORN.SOF 16.94 16.53 to 16.95
PRITISHN COM 28.65 28.50 to 29.11
INDIAN OVER. 38.09 37.85 to 38.39
AXISCADES 1244.30 1230.10 to 1310.00
UMESL 5.92 5.65 to 5.98
AVANTEL LTD 149.70 143.55 to 153.00
MEGASOFT LTD 132.95 132.95 to 141.00
TRANSCORP IN 23.98 23.31 to 24.00
GODREJ CONS 1240.85 1230.10 to 1280.00
BF UTILI 804.75 803.00 to 831.55
OLECTRA 1541.15 1503.45 to 1565.00
NOIDA-TOLL B 4.04 3.91 to 4.08
GRANULES (I) 491.95 467.40 to 512.85
BALMER LA.IN 90.19 90.00 to 91.00
ASTRA MICRO 1024.35 1007.45 to 1032.15
RADICOKHAIT 2852.30 2818.05 to 2882.90
MARUTISUZUK 14789.95 14687.55 to 14850.80
JSL 763.15 751.50 to 813.25
SUPRAJIT ENG 452.30 446.95 to 460.15
INDRA GAS 206.65 204.55 to 208.20
DATAM GLOB 1010.25 964.85 to 1034.90
NDTV 142.15 136.80 to 145.00
JAIPRA 3.79 3.79 to 3.80
ULTRATECH CM 12637.25 12524.20 to 12725.00
MINDA IND 1277.75 1268.40 to 1301.00
TCS LTD. 3084.40 3077.00 to 3114.80
COFORGE 1724.00 1720.95 to 1756.60
WELENT 468.25 453.70 to 470.30
SALSTEEL 17.99 17.23 to 18.08
MORARJETEX 9.46 8.88 to 9.78
JINDALPH 1025.60 860.00 to 1025.60
SHOPPER STOP 539.05 527.00 to 543.50
SPL INDS 40.25 39.51 to 41.66
RANE MADRAS 844.45 840.00 to 861.80
HT MEDIA 25.02 24.15 to 25.29
PVR LTD 1119.75 1101.90 to 1128.85
ROYALORCH 537.15 514.20 to 544.35
ENT NETWORK 161.75 160.55 to 167.45
CELLA 14.30 13.54 to 14.87
DYNEMIC PRO 373.50 371.20 to 390.55
SADBHAV ENGG 14.41 14.22 to 15.29
MPDL 49.32 49.32 to 49.32
UTTAM SUGAR 269.85 266.00 to 283.80
GODAWARI POW 232.40 231.40 to 236.55
RSYSTEMINT 461.70 450.00 to 465.20
PAUSHAK LTD 5983.85 5961.00 to 6050.00
TECH MAH 1481.30 1479.10 to 1504.30
HOV SERVICES 70.91 70.70 to 72.87
ACTION CONST 1053.15 1047.65 to 1081.00
FIEM INDS 2100.60 2091.60 to 2140.40
INFO EDGE 1357.50 1354.60 to 1395.60
RUCHIRA PAP 144.75 143.30 to 147.20
LUMAX TECH 1173.85 1111.70 to 1202.25
HUBTOWN 353.10 347.30 to 360.00
SMS PHARMACE 236.95 221.55 to 239.00
LEHAR 279.85 274.00 to 283.20
FORTIS 911.60 904.75 to 920.50
TGBHOTELS 11.70 11.21 to 11.94
SIR SHADI LA 235.00 222.05 to 235.00
TAKE SOLUT 10.28 10.00 to 10.65
PURAVANKARA 287.80 283.20 to 289.50
MAGNUM VENT 24.80 24.28 to 24.94
KAVERI SEED 1162.25 1160.05 to 1194.00
EDELWEISS 107.10 106.95 to 111.25
KOLTEPATIL 466.10 460.30 to 474.80
KAUSHAL INFR 1168.70 1110.00 to 1246.75
JYOTHYLAB 339.60 335.05 to 346.75
ECLERX 4221.55 4141.85 to 4322.55
BGR ENERGY 172.23 155.83 to 172.23
PORWAL AUTO 59.48 58.20 to 62.80
ARIES AGRO 404.35 402.05 to 436.10
GSS INFOTECH 28.73 28.60 to 33.00
IBVENTURES 61.70 61.38 to 64.09
ABML 179.85 178.95 to 186.30
BAJAJ AUTO 8630.60 8572.15 to 8747.05
LEHIL 116.91 109.32 to 119.50
SICAGEN IND 72.43 71.30 to 76.83
WABCO 14063.20 13990.00 to 14290.40
INDIAN MET 862.05 842.55 to 869.60
EXCEL 1.41 1.41 to 1.41
BENGLA& ASM 8208.65 8150.00 to 8214.00
ADANI POWER 600.75 583.35 to 603.00
SH PRECOTED 16.23 14.69 to 16.23
ASTEC LIFE 873.70 842.50 to 879.30
THANGAMAYIL 2260.45 2156.30 to 2298.95
CORO ENGG 70.00 68.00 to 71.53
IVZINGOLD 8760.24 8727.00 to 8781.70
IL&FS TRANS 3.19 3.05 to 3.26
PERSISTENT 5314.45 5227.85 to 5326.00
INTRASOFT 99.90 99.60 to 101.50
GOENKA DIAM 0.93 0.89 to 0.93
SJVN 93.60 93.39 to 96.99
EMAMI PAPER 101.72 101.43 to 108.43
BAJAJCON 234.40 233.95 to 238.75
HDFCMFGETF 87.95 86.48 to 89.21
ICICIGOLD 88.17 87.31 to 88.30
INDOSOLAR 416.55 416.55 to 416.55
RPP INFRA 132.00 124.60 to 133.85
KESAR TERMI 97.93 97.93 to 98.41
SUMMIT SECU 2177.20 2156.30 to 2230.00
STEL 457.40 447.10 to 465.00
ZEN TECH 1459.15 1434.00 to 1476.65
N100 203.90 202.45 to 205.28
BSLGOLDETF 90.51 89.70 to 90.84
VMS INDUSTR 34.11 32.90 to 34.40
EBIXFOREX 210.00 195.50 to 210.95
RUSHIL DECOR 27.29 24.30 to 27.69
KRIINFRA 4.05 3.89 to 4.19
LNT FH 217.25 216.15 to 219.80
IBULISL 15.80 15.75 to 16.60
TREE HOUSE 7.39 7.38 to 7.70
AXISGOLD 85.98 85.06 to 87.11
SETUINFRA 0.78 0.72 to 0.78
FLEXITUFF 25.84 25.00 to 25.84
UJAAS 351.80 318.35 to 351.85
APL APOLLO 1604.95 1577.95 to 1632.50
TERASOFTWARE 303.75 300.00 to 303.75
RTNINFRA 61.30 59.50 to 63.01
JTL INFRA 71.26 70.25 to 73.32
COMFORT COM 31.91 30.96 to 32.90
SUPREMEX 23.26 22.75 to 24.50
ZUARI AGRO 362.40 359.70 to 384.55
TRIO MERCAN 0.66 0.65 to 0.72
CIGNITI TECH 1628.05 1614.55 to 1653.45
MUKTA 3.24 3.24 to 3.33
NRB IND BEA 27.00 26.29 to 27.00
ABFRL 77.28 77.01 to 78.79
TRIMURTHI 41.59 39.60 to 42.90
PVVINFRA 6.19 6.10 to 6.51
JIN POLY INV 866.10 660.00 to 866.10
RCI IND 7.10 7.10 to 7.10
BCP LTD 1.98 1.93 to 1.99
ANISHA IMPEX 235.25 234.00 to 241.00
MANGALAM IND 1.62 1.54 to 1.67
RAUNAQEPC 76.00 76.00 to 77.00
RNB DENIMS 95.57 91.50 to 102.00
WONDERLA 613.80 609.15 to 617.90
ADHUNIKIND 40.50 40.50 to 42.44
JTAPARIA 12.91 12.71 to 13.34
RLFL 5.60 5.08 to 5.60
JAMESWARREN 373.35 370.20 to 396.00
GULFOIL LUB 1248.05 1227.50 to 1251.55
PURSHOTTAM 43.00 43.00 to 43.00
CEINSYSTECH 1768.45 1754.00 to 1845.00
NIYOGIN 70.20 70.00 to 74.50
AKASHDEEP 9.26 8.95 to 9.34
SAPPL 229.85 229.00 to 237.90
INTELLECT 976.30 961.20 to 982.05
RAFL 85.45 85.45 to 85.45
MERCANTILE 29.55 28.75 to 33.90
SONAL 100.07 100.03 to 102.51
ALFL 1.37 1.30 to 1.37
MINDACORP 499.00 496.10 to 505.60
CONCORD 62.05 56.17 to 62.07
MANVIJAY 13.80 13.56 to 14.84
GRNLAM IND 239.35 234.40 to 241.10
AGIIL 1133.45 1124.35 to 1162.75
VEGETABLE 5.25 4.97 to 5.25
AIIL 3232.15 3184.40 to 3250.00
AEL 150.55 148.00 to 151.95
SATIA 81.58 81.35 to 84.21
MUL 20.29 19.32 to 20.76
VMV 1.86 1.80 to 2.04
BALKRISHNA 21.32 20.99 to 24.74
SYMBIOX 2.91 2.85 to 3.00
OZONEWORLD 4.41 4.40 to 4.66
SADBHIN 4.10 4.00 to 4.22
BELLACASA 415.30 410.00 to 424.35
MALLCOM 1253.90 1215.00 to 1284.40
SHK 249.60 233.95 to 251.20
ARYAVAN 58.34 57.56 to 59.99
LICNETFN50 279.70 279.57 to 279.70
UDAYJEW 169.80 167.35 to 173.80
MAYUKH 0.82 0.81 to 0.85
ALKEM 5302.45 5287.15 to 5384.40
LALPATHLAB 3312.00 3296.35 to 3406.00
ACEMEN 80.75 78.50 to 85.00
GOKULAGRO 325.65 324.35 to 345.00
FREDUN 1150.25 1130.00 to 1169.00
DARJEELING 62.93 62.93 to 62.93
PDMJEPAPER 132.15 132.00 to 138.85
HCG 672.60 669.70 to 679.15
INFIBEAM 15.65 15.40 to 16.12
CROMPTON 330.00 323.65 to 334.35
SNIM 13.80 13.80 to 15.19
YASHCHEM 72.03 71.05 to 74.50
ICICINV20 14.28 14.20 to 14.52
TAALENT 3180.90 3165.00 to 3265.80
DIGJAMLTD 57.61 57.35 to 58.99
HUIL 2298.60 2280.00 to 2370.00
TITAANIUM 86.00 86.00 to 91.00
COMSYN 144.10 134.25 to 148.60
LTI 5134.60 5074.70 to 5148.05
COLORCHIPS 16.05 15.81 to 16.37
ADVENZYMES 346.15 318.80 to 362.85
BIGBLOC 54.93 54.45 to 55.90
TAHL 7.19 6.84 to 7.20
LTTS 4223.00 4201.00 to 4309.50
SHASHIJIT 6.02 5.35 to 6.18
MHEL 75.00 75.00 to 75.00
ENDURANCE 2868.05 2832.80 to 2922.00
IDFSENSEXE 863.35 863.35 to 863.35
REGENCY 38.93 38.00 to 42.49
OSIAJEE 282.15 274.00 to 285.10
SFL 691.85 684.90 to 704.95
TMRVL 10.63 10.06 to 10.90
PRICOLLTD 459.85 447.00 to 468.90
DMART 4752.35 4679.75 to 4800.00
MANOMAY 171.80 168.55 to 177.90
CLEDUCATE 109.54 108.90 to 116.52
OCEANIC 69.94 69.03 to 74.09
CLFL 36.00 35.10 to 36.94
STARLINE 6.63 6.45 to 6.70
MEERA 69.92 69.00 to 70.87
IRBINVIT 62.93 62.90 to 63.44
PSPPROJECT 685.00 683.40 to 702.95
BGJL 21.13 20.03 to 21.49
INDIGRID 164.38 162.00 to 165.48
STARCEMENT 285.10 278.45 to 285.85
TEJASNET 583.35 581.10 to 598.80
ERIS 1799.65 1750.00 to 1805.10
ICICILOVOL 22.27 22.18 to 22.46
SALASAR 7.35 7.31 to 7.46
MAGADHSUGAR 547.00 542.80 to 551.85
GSTL 15.74 15.58 to 16.89
KIOCL 407.95 400.70 to 413.80
ABCAPITAL 278.10 277.20 to 282.70
DIXON 16680.70 16615.00 to 16865.00
DCAL 263.90 262.15 to 272.90
PQIF 47.43 47.01 to 50.99
POOJA 28.43 27.60 to 28.64
SAYAJIIND 319.70 319.70 to 320.00
VANTABIO 23.18 23.18 to 23.18
IRIS 368.60 350.00 to 379.20
MASFIN 309.90 302.70 to 310.80
IEX 139.75 139.20 to 141.25
IFGLEXPOR 239.55 233.25 to 247.50
HDFCLIFE 771.60 766.65 to 778.25
SBRANDS 15.46 15.15 to 15.46
DYNAMIC 419.50 417.85 to 436.00
APOLLO 262.60 243.25 to 271.60
NEWGEN 883.80 880.05 to 909.95
PRAXIS 14.08 14.08 to 14.08
GUJHYSPIN 25.67 24.50 to 25.90
IWP 39.89 38.11 to 40.49
BHATIA 28.26 27.05 to 29.50
YSL 38002.00 38002.00 to 38002.00
KANCOTEA 68.00 67.40 to 68.13
ADVITIYA 7.52 7.18 to 7.70
KARDA 0.47 0.47 to 0.47
OBCL 54.53 54.04 to 60.80
LEMONTREE 165.60 164.05 to 172.00
DLCL 25.52 23.21 to 25.60
ORIENTELEC 214.70 206.30 to 216.65
AKSHAR 0.57 0.56 to 0.60
UNICK 74.45 74.45 to 74.45
VARROC 535.20 529.60 to 545.00
CREDITACC 1399.60 1323.30 to 1411.10
INNOVATIVE 16.87 16.87 to 17.00
AAL 905.10 820.00 to 945.80
TECHNOE 1511.40 1506.05 to 1540.75
NIVAKA 3.94 3.89 to 4.26
DALBHARAT 2402.05 2305.70 to 2409.20
GLOSTERLTD 678.10 659.55 to 684.90
XELPMOC 99.05 94.51 to 102.77
CHALET 1009.50 1003.65 to 1022.25
KRANTI 86.28 85.60 to 89.99
METROPOLIS 2192.25 2146.85 to 2203.90
POLYCAB 7085.10 7068.40 to 7180.05
ARTEMISELC 26.05 25.80 to 27.20
ARL 306.80 296.00 to 307.00
SBC 19.09 18.87 to 19.46
INDIAMART 2594.30 2557.05 to 2606.80
NOVATEOR 33.39 33.39 to 33.39
SHIL 310.95 301.35 to 316.05
CBPL 54.70 54.70 to 54.70
11GPG 2.89 2.85 to 3.17
BOROLTD 331.00 328.30 to 334.70
NDRAUTO 1007.25 1001.25 to 1021.60
MINDSPACE 423.48 422.41 to 426.00
ICICITECH 38.32 38.26 to 38.76
MAXINDIA 219.95 219.35 to 229.00
FELDVR 3.49 3.49 to 3.49
JISLBNDVR 31.23 30.26 to 31.75
SCAPDVR 0.51 0.49 to 0.52
AMRUTANJAN 688.80 686.20 to 704.00
SOUTH PET(PS 107.99 102.70 to 112.40
SAKSOFT LTD 211.85 210.15 to 218.50
GOLDBEES 85.23 84.62 to 85.46
KOTAKGOLDETF 85.95 85.14 to 86.05
SBI GOLD ETS 87.90 87.12 to 89.18
QUANTUM GOLD 85.13 84.21 to 85.24
UTI GOLD ETF 86.40 84.74 to 86.50
SHARIABEES 497.19 495.61 to 499.86
HNGSNGBEES 464.65 455.69 to 468.00
SGBDEC25A 10401.99 10401.99 to 10401.99
SGBDEC26 10833.45 10599.00 to 10833.45
SGBDEC27 10751.50 10299.74 to 10751.50
SGBAPR28 11128.11 10920.00 to 11385.00
SGBJULY28 10774.00 10585.00 to 10774.00
SGBAUG28 10845.70 10654.00 to 10862.01
SGBSEP28 10800.00 10750.00 to 10800.00
736PFC25 1054.11 1053.01 to 1054.11
753IRFC30 1149.00 1149.00 to 1149.00
753IREDA26 1070.00 1070.00 to 1070.00
774IREDA31 1140.00 1133.52 to 1140.00
764HUDCO31 1130.00 1130.00 to 1130.00
769NHAI31 1167.50 1166.00 to 1168.99
729HUDCO26 1050.58 1050.58 to 1050.58
769HUDCO31 1142.85 1137.20 to 1142.85
764IRFC31 1168.00 1168.00 to 1168.00
729NABARD26 1021.50 1021.50 to 1021.50
764NABARD31 1122.59 1122.59 to 1122.59
9MMFSL26 1023.73 1020.00 to 1025.00
MMFSL26A 2200.85 2165.01 to 2202.00
957EHFL26 1021.90 1021.90 to 1021.90
10EHFL26 996.04 996.04 to 996.04
9IBHFL26B 1061.00 1061.00 to 1061.00
888ERFL28 964.99 964.99 to 964.99
975JMFCSL28 1026.00 1026.00 to 1026.00
910TCFSL28 1137.97 1137.97 to 1137.97
0MFL26 1868.00 1854.02 to 1868.00
905LTFL27 1060.00 1054.00 to 1060.00
865TCFS27 1021.00 1021.00 to 1021.10
995ECL29 990.00 990.00 to 990.00
0MFL27A 1694.12 1694.12 to 1694.12
98EFIL30 1020.00 1020.00 to 1020.00
1015UPPCL27 1028999.00 1028999.00 to 1030999.00
1015UPPCL28 1032101.01 1031050.00 to 1032101.01
PFCBS4 15596.00 15596.00 to 15596.00
830PFC2027 1107.90 1107.90 to 1107.90
812REC27 1053.00 1053.00 to 1053.00
871REC28 1153.00 1153.00 to 1153.00
892NHPC33 1285.00 1274.00 to 1285.00
875IIFCL33 1269.02 1269.02 to 1269.02
901HUDCO34 1295.00 1295.00 to 1295.00
891IIFCL34 1280.00 1280.00 to 1280.95
875NHAI29 1156.00 1156.00 to 1160.00
865IRFC29 1131.80 1131.80 to 1222.63
888REC29 1157.12 1157.12 to 1157.12
888IRFC29 1140.12 1136.08 to 1164.99
IFCI010811D 10181.00 10181.00 to 10181.00
IFCI150212C 16154.17 16150.00 to 16175.00
VICTORIA MIL 6550.00 6421.00 to 6564.00
KAYCEE IND 1240.35 1227.00 to 1278.00
KELTECH EN. 4258.80 4256.00 to 4290.00
SHRISTINFRA 37.91 36.22 to 38.99
BGIL FL TEC 12.82 12.82 to 12.90
CUBICAL FIN. 2.36 2.26 to 2.51
ADVANCE TECH 1.92 1.92 to 1.92
NIRAV COMMER 741.00 706.00 to 741.00
AXEL POLYMER 55.17 55.17 to 55.17
EVERLON SYN. 132.80 122.65 to 133.45
SOUTH.LATEX 30.75 30.75 to 30.75
DIGISPICE 25.76 24.86 to 26.20
BCC FUBA 150.40 150.40 to 159.90
FINELINE CI 87.35 87.11 to 87.36
WILLIAM.FIN. 8.40 8.40 to 8.40
CITYMAN 17.00 17.00 to 18.59
UV DER HORST 154.80 152.00 to 155.00
OTCO INTERN. 8.47 8.07 to 8.47
ADCINDIA 1559.70 1525.10 to 1590.00
TAMIL.TELE. 18.02 17.60 to 18.46
SVAM SOFTWAR 9.10 9.10 to 9.50
GUJ.RAFFIA 38.28 38.22 to 39.32
LACTOSE(I) 112.02 107.51 to 112.95
GAGAN GASES 21.90 21.90 to 22.90
SHUKRAPHAR 26.22 26.22 to 26.22
SDL 21.30 21.30 to 21.30
KARAN WOO-SN 6.57 6.57 to 6.57
SPENTA INT. 111.85 111.85 to 116.00
PRATIK PANEL 7.03 6.98 to 7.24
RAJDARSHAN 51.80 51.80 to 52.35
SHBAJRG 200.00 192.20 to 203.95
NATRAJ PROTE 41.31 40.01 to 42.97
FUNDVISER 226.00 226.00 to 230.00
SAINIK FIN. 59.81 58.50 to 61.94
SSPDL LTD 19.76 17.66 to 20.46
S.I.CAPITAL 37.55 36.00 to 39.37
ROOPA INDUS 56.94 54.70 to 57.25
GOTHI PLASCO 44.75 44.75 to 44.75
BERVIN INV. 56.11 56.11 to 56.11
PWASML 30.74 29.50 to 31.00
RAGHUNATH TO 20.98 20.12 to 20.98
SANJIVANI PA 254.00 240.25 to 268.80
VISION CORPO 3.19 2.92 to 3.22
STAMPEDE CAP 0.56 0.54 to 0.56
KCLINFRA 1.42 1.39 to 1.43
TRINITYLEA 10.99 10.99 to 10.99
SIEL FINANCL 21.14 21.00 to 21.14
VIRGOGLOB 5.08 4.90 to 5.10
FIRSTOBJ 7.50 7.23 to 7.61
T. SPIRITUAL 2.14 2.14 to 2.24
GTN TEXTILE 9.50 9.22 to 9.50
BAFNA PHARMA 102.00 101.60 to 104.20
SEZALGLASS 551.45 540.80 to 562.00
VASWANI IND 57.03 55.25 to 59.90
TSIL 345.40 336.35 to 356.20
IFINSEC 159.95 159.95 to 159.95
ORTEL 1.64 1.61 to 1.74
PECOS 282.15 277.55 to 301.90
BNL 200.45 200.00 to 208.00
SHIVA 7.89 7.59 to 8.37
LICNFNHGP 271.69 271.69 to 271.69
NINSYS 449.75 441.20 to 450.20
SEIL 109.20 106.45 to 112.15
LIKHAMI 425.00 425.00 to 425.00
ONTIC 0.70 0.69 to 0.73
PRIMEFRESH 208.00 205.00 to 209.75
TTFL 248.00 246.75 to 255.00
SGRL 587.15 581.00 to 605.00
MRCEXIM 30.49 29.42 to 30.49
SHREESHAY 32.20 32.20 to 32.20
RAWEDGE 26.24 24.50 to 26.24
ASHNI 3.00 2.99 to 3.04
SGIL 534.20 525.75 to 537.75
10GPG 2.33 2.29 to 2.79
XPRO INDI(PS 1134.85 1102.65 to 1162.80
SGBAUG27 11010.00 11010.00 to 11700.00
SGBSEP27 10551.51 10551.51 to 10551.51
SGBMAY28 10821.99 10790.00 to 10821.99
SGBJUN28 10701.00 10701.00 to 10701.00
760PFC35 1202.11 1202.11 to 1202.11
743REC35 1190.00 1190.00 to 1190.00
943EFL28 980.00 980.00 to 980.00
985EFL28 989.90 970.01 to 990.00
MFL29NOV18D 1951.24 1942.00 to 1957.80
93MMFSL27 1057.55 1057.55 to 1057.56
995EFL29 985.00 961.00 to 990.00
0MHFL26 1804.00 1804.00 to 1804.00
865LTFL26 1069.50 1069.50 to 1069.50
SVITCH30 1085.00 1085.00 to 1085.00
830NHAI27 1116.00 1116.00 to 1116.00
810IRFC2327 1105.44 1105.44 to 1111.00
863IIFCL28 1147.90 1147.90 to 1147.90
892PFC33 1290.00 1290.00 to 1290.00
880IIFCL29 1130.01 1130.01 to 1130.01
IFCI010811B 42000.00 42000.00 to 42050.00
HINDHARD 1217.80 1207.00 to 1239.00
GUJCHEM DIST 394.55 386.10 to 413.00
SWADESHI IND 53.46 53.46 to 53.46
PARSHWANA 92.78 92.78 to 92.78
LIBORD FIN 18.20 18.01 to 19.55
R R FINANCE. 89.92 89.92 to 89.92
PUNIT COMMER 959.95 959.95 to 959.95
DHANAL.COTEX 155.65 149.75 to 157.60
GENESIS 38.04 38.04 to 38.04
EUROTEX IND 15.00 14.05 to 15.04
CRANEX LTD. 88.45 87.30 to 94.80
IYKOT HITEC 16.59 16.59 to 16.59
BIN.TEX.PR(P 2102.95 2102.85 to 2103.00
YASRAJ CONT. 7.21 7.00 to 7.27
SPS INTL. 34.88 34.88 to 34.88
GSL SECUR. 50.35 50.35 to 55.65
SUPER BAKERS 30.25 30.25 to 30.25
SUNIL AGRO F 94.06 94.06 to 94.06
SWARNA SECUR 71.90 71.90 to 74.85
AMIT INTNL. 4.49 4.09 to 4.49
NUTECH GLOBA 24.76 24.76 to 24.76
GOLECHA GLOB 24.75 24.00 to 25.00
SPARC SYSTEM 6.64 6.64 to 6.64
OMNI AX\'S SO 4.80 4.59 to 4.80
IDBIGOLD 9301.29 9225.00 to 9317.58
STELLAR CAP 6.90 6.00 to 7.18
SUCHITRA 39.65 38.00 to 43.00
CIL 153.00 153.00 to 153.00
SAUMYA 141.45 141.45 to 155.45
PURPLE 4.39 3.89 to 4.39
MILEFUR 11.67 11.67 to 11.67
ANMOL 16.10 16.00 to 16.39
CHCL 3.29 3.28 to 3.29
HARISH 58.90 55.20 to 59.64
CPML 2843.80 2710.00 to 2890.00
935LTFL29 1080.00 1080.00 to 1080.00
774SBIPER 1069700.00 1069700.00 to 1069700.00
PFCBT1S4 15800.00 15800.00 to 15800.00
HUDCO050327 1075.00 1075.00 to 1081.00
900KPL29 1140.00 1140.00 to 1140.00
UNITEDINT 94.00 87.50 to 94.00
LATIMMETAL 8.44 8.10 to 8.60
SUDAL INDUS 94.66 89.00 to 95.00
EMERALL 238.80 230.00 to 246.45
CAPROLA.CHEM 46.01 46.01 to 46.62
MANSI FINANC 72.80 65.00 to 72.90
SWITCH.TECH. 69.01 66.00 to 75.99
INCAP LTD. 90.25 82.54 to 96.00
PAN ELECTR. 57.28 57.28 to 57.28
MIVEN MACHIN 78.90 78.90 to 78.90
YOGI SUNGWON 14.98 14.98 to 14.99
PATIDAR 9.58 9.58 to 9.58
GRATEX INDS. 19.69 19.69 to 19.69
NUTRICIRCLE 114.55 114.55 to 114.55
ARYAMAN FIN. 1012.05 990.50 to 1054.90
VIKALP SEC. 34.17 34.17 to 34.17
HASTI FINANC 7.71 7.71 to 7.71
ONELIFE CAP 12.34 12.33 to 12.91
OMANSH 90.23 90.23 to 90.23
BFFL 58.83 56.59 to 58.83
INDRAIND 31.38 31.38 to 31.38
LICNETFSEN 898.53 898.53 to 898.53
ACML 50.45 50.45 to 50.45
VRFILMS 17.13 16.32 to 17.13
ALPHALOGIC 89.97 88.11 to 92.31
SGBMAR28 10449.00 10347.00 to 10882.00
750IRFC35 1218.00 1218.00 to 1218.00
915IBHFL26B 1055.00 1055.00 to 1055.00
800MMFSL27 1045.00 1003.03 to 1045.00
81TCHF28 1025.00 1025.00 to 1025.00
879PFC28 1154.80 1154.80 to 1154.80
883HUDCO29 1149.80 1149.00 to 1150.00
898HUDCO29 1172.00 1172.00 to 1172.00
IFCI311026D 10990.00 10990.00 to 10990.00
AMANI TRAD 337.25 327.45 to 340.65
SUNIL INDUS. 89.00 88.99 to 89.00
SUNRAJ DIAM. 15.00 15.00 to 15.32
CMM HOSPITAL 38.00 37.00 to 42.10
RAGHUNATH IN 14.01 14.01 to 15.46
LORDSHOTL 18.75 18.10 to 18.75
BRAND REAL 43.00 43.00 to 43.00
RRMETAL 41.00 39.29 to 41.80
AISHWARYA 11.66 11.59 to 12.48
FRUTION 37.50 37.50 to 37.50
SAPL 2000.00 1911.05 to 2005.00
JLL 41.03 40.51 to 43.40
STL 11.83 11.66 to 12.27
VALENCIA 68.40 68.40 to 68.40
SGBJULY27 10600.00 10600.00 to 10600.00
95MMFSL29 1075.40 1075.40 to 1075.40
10IFL29 1000.00 1000.00 to 1000.00
AJCON GLOBAL 10.40 9.88 to 10.88
NIMBSPROJ 207.70 207.70 to 218.00
MADHUR IND 6.99 6.99 to 7.20
IO SYSTEM 16.58 16.58 to 16.58
CONSTRONIC 65.00 62.07 to 65.50
EKAM LEASING 7.30 7.30 to 7.72
YORK EXPORTS 64.05 64.04 to 64.05
ANS LTD 18.75 18.75 to 19.69
MUNOTH FIN. 56.31 56.31 to 56.33
MOHITE 2.62 2.52 to 2.62
IFINSER 19.49 19.49 to 19.49
ASSAMENT 550.00 550.00 to 550.00
08GPG 2.89 2.81 to 3.25
SGBDEC25C 10777.00 10559.04 to 10777.00
880IIFCL34 1259.99 1259.99 to 1259.99
IFCI150212D 5161.08 5161.08 to 5161.08
STERL.GUARA. 26.55 26.55 to 26.55
GSB FINANCE 30.30 28.63 to 33.84
KRL 329.20 325.30 to 347.85
REGENTRP 5.91 5.82 to 5.99
SMFIL 5.49 5.22 to 5.57
BARODA EXTR. 9.23 9.01 to 9.47
SURYO FOODS 21.87 20.83 to 21.87
COASTAL ROAD 37.80 37.80 to 37.90
HISAR SPIN. 52.20 52.20 to 52.20
VENLON ENTR 5.32 4.76 to 5.44
EURO ASIA 388.85 388.85 to 388.85
DEVINE IMPE 8.84 8.50 to 8.84
STARCOM 75.29 74.50 to 75.29
ESSAR SECU 10.16 10.01 to 11.00
PUROHITCON 11.94 11.94 to 11.94
SUPRAP 29.12 28.20 to 31.20
MTPL 49.87 46.25 to 50.92
BONLON 40.02 39.40 to 41.00
727HUDCO26 1030.01 1030.01 to 1030.01
872MMFSL26 1009.99 1009.99 to 1010.00
94STFCL28 1041.20 1041.20 to 1041.20
935AHFL28 1039.00 1039.00 to 1039.00
84TCHF28 1056.00 1056.00 to 1056.00
891NTPC33 1274.07 1274.07 to 1285.00
SHREE KRISHN 38.77 35.60 to 39.09
TELECANOR 9.59 9.44 to 10.80
SIIL 11.22 11.22 to 11.95
YASHO 1813.45 1798.00 to 1926.90
SMIFS CAPITA 135.15 132.75 to 140.30
KKPLASTICK 29.84 29.84 to 29.84
PARKER AGRO. 17.13 17.12 to 17.13
GORANI INDUS 114.64 104.50 to 114.64
CONSOL CONST 18.38 18.27 to 19.08
ABHIFIN 49.69 49.69 to 49.69
MISHKA 35.86 35.00 to 36.30
KEL 29.00 29.00 to 29.00
HYPERSOFT 88.09 88.00 to 88.09
SHISHIND 7.54 7.48 to 7.85
NIDHI GRANIT 294.00 294.00 to 306.00
VALLABH STEL 10.23 10.23 to 10.23
PADAM COTTON 9.23 9.23 to 9.23
CMBL 127.14 127.14 to 127.14
SGBOCT27A 10339.00 10300.00 to 10339.00
846REC28 1151.50 1151.50 to 1151.50
OLYMPIC OIL 27.74 27.73 to 27.86
EMA INDIA 160.25 160.25 to 160.25
BERYL SECUR. 31.49 31.49 to 31.49
COSPOWER 709.00 659.30 to 709.00
SGBJUNE27 10388.00 10388.00 to 10388.00
VJTFEDU 113.80 111.05 to 113.80
PHOTON CAP 105.00 105.00 to 105.00
BPTEX 112.32 112.32 to 114.61
SH.KARTHIK P 9.40 9.17 to 9.55
FUTURA SEC. 33.92 33.92 to 33.92
ABVL 6.33 5.50 to 6.33
GOGIA CAP 91.97 91.95 to 91.98
CSL 17.51 16.51 to 17.80
RAJNISH 1.03 1.01 to 1.18
SMAUTO 28.50 27.00 to 28.50
931STF26 1025.00 1025.00 to 1025.00
KONARK SYN. 37.50 35.00 to 38.00
ARI.TOURNESO 341.80 335.25 to 347.00
KIRAN PRINT 25.20 23.94 to 26.00
DILIGENT 3.00 2.53 to 3.00
NATIONAL GEN 54.63 54.63 to 54.63
ARYACAPM 723.25 654.45 to 723.25
SGBMAY26 10990.00 10990.00 to 10990.00
VANICOM 11.50 11.50 to 11.86
HEMIPROP 132.50 132.25 to 134.70
884ICCL28 1039.00 1039.00 to 1039.00
898LTFL29 1045.78 1045.15 to 1055.55
RAPID INVES. 73.55 73.55 to 73.55
LAKSHMI PREC 6.58 6.58 to 6.58
ORIENT PRESS 87.01 86.45 to 92.17
DANUBE 4.66 4.53 to 4.75
PENTOKEY ORG 46.57 42.26 to 46.57
HEERA ISPAT 8.56 8.30 to 8.71
PRADHIN 0.36 0.36 to 0.36
MARUTI SEC. 76.04 76.04 to 76.04
ARMAN 106.95 106.95 to 107.73
TULIVE 970.00 970.00 to 983.00
REDEX PROTEC 49.43 48.60 to 56.00
GOPAL IRON S 7.35 7.35 to 7.41
AUTO PINS(I) 225.75 225.75 to 225.75
SANTOSH FINE 35.00 35.00 to 36.00
INDUSFINL 48.99 48.00 to 50.40
ALAN SCOTT 231.85 226.25 to 231.85
PJL 274.50 274.00 to 275.00
RONI 54.90 50.83 to 54.90
863IRFC29 1130.00 1130.00 to 1130.00
ESHAMEDIA 31.54 31.54 to 31.54
JAINMARMO 40.57 40.57 to 40.57
ASPIRA 64.31 62.99 to 64.32
SGBOCT28 10410.00 10410.00 to 10449.98
MODIPON 44.70 44.70 to 45.49
PRIME URBAN 12.89 12.63 to 12.89
P.POLYSAC(NR 19.41 19.20 to 19.95
GALADAFIN 30.75 30.75 to 32.00
OCTAL 20.62 18.82 to 20.62
KUBERJI 18.91 17.24 to 19.04
VIDLI 62.31 61.08 to 64.00
GEL 303.00 303.00 to 306.50
915MFL25 992.21 992.21 to 992.21
STR GRE WOO 36.00 35.82 to 36.40
SML 85.02 85.02 to 85.02
ORACLECR 26.49 25.50 to 26.95
10AGG 170.00 170.00 to 177.90
ARYAN 28.75 28.75 to 28.75
JOYREALTY 266.15 266.15 to 266.15
STELLANT 602.90 602.90 to 602.90
SGBDEC25 10330.00 10330.00 to 10330.00
LERTHAI 617.90 617.90 to 617.90
SGBNOV25A 10503.95 10503.95 to 10503.95
0IBHFL26 2085.57 2085.57 to 2094.46
97STF26 1021.00 1021.00 to 1021.00
NEELAMALAI 3660.00 3545.00 to 3660.00
FIRST CUSTO. 96.17 87.05 to 103.95
RAMSONS PROJ 117.71 117.71 to 117.71
PRATIKSHA CH 20.19 19.73 to 21.42
METAL COATIN 69.70 69.54 to 72.00
SELLWIN 10.96 10.96 to 10.96
SAGL 44.24 42.98 to 44.24
HBEL 84.71 83.43 to 95.00
975UPPCL26 1014100.00 1014000.00 to 1014300.00
INTEG.PROEIN 44.55 44.55 to 44.55
PIFL 31.84 31.84 to 31.84
SHESHAINDS 20.06 20.00 to 21.49
HARMONY CAP. 60.70 60.70 to 60.70
ATHCON 6.50 6.50 to 6.50
YUG 29.00 29.00 to 29.00
KAMRON LAB. 17.95 17.90 to 17.95
INLAND PRINT 123.90 121.50 to 123.90
JAGSON FIN. 51.30 51.30 to 54.00
INTEGRA CAP. 15.50 15.50 to 15.70
SHUKR BULL 30.84 30.50 to 31.03
STARDELTA 654.35 646.55 to 665.00
SHREE RAJSYN 17.85 17.80 to 17.85
EXPLICIT FIN 8.27 8.27 to 8.27
INDOEURO 12.26 11.75 to 13.22
MYMONEY 46.43 46.43 to 46.43
DDIL 4.52 4.42 to 4.70
MFLOII25 982.20 982.20 to 982.20
UNITED LEA(N 35.00 35.00 to 35.00
MFLOVI25 1436.00 1436.00 to 1437.00
ASYAINFO 24.38 24.38 to 24.38
ISTRNETWK 20.41 20.41 to 20.41
MID EAST POR 24.64 22.77 to 25.12
POLO HOTELS 9.41 9.41 to 9.90
WOMEN NETWOR 16.15 16.15 to 16.15
DRL 20.39 19.92 to 22.34
GCM CAPI 5.25 5.25 to 5.25
FMEC 133.20 130.40 to 138.75
ELLORATRAD 22.31 20.29 to 22.31
LIBORD SEC 21.90 21.90 to 22.98
NEXUSSURGL 18.05 15.02 to 18.05
V.R. WOODART 50.10 50.10 to 50.10
ESCORP 125.18 125.18 to 125.18
855IIFCL29 1138.50 1130.00 to 1138.50
CHENFERRO 124.05 120.25 to 127.00
SGBNOV28 10514.16 10514.00 to 10514.16
VOLTAIR LEAS 11.79 11.79 to 11.81
UTCRFS2DGR 163.95 138.60 to 164.00
NCC BLUE WAT 24.75 24.70 to 26.00
MERCURY META 51.95 51.22 to 54.30
NAVIGANT 85.38 85.38 to 85.38
11AMD 48.20 45.11 to 52.35
PAOS 57.00 56.72 to 57.28
MEHTA SECUR. 53.55 51.55 to 53.55
VINTAGE SECU 17.46 17.46 to 17.73
NORTHLINK 40.92 37.50 to 40.92
DEL 268.70 268.70 to 268.70
CRIMSON 29.16 29.16 to 29.16
OIVL 5.93 5.93 to 5.93
CONT.CHEM 76.00 76.00 to 76.00
GEM SPINNERS 6.86 6.86 to 7.20
AVL 503.30 495.75 to 506.90
RAJKAMAL SYN 44.10 44.00 to 45.15
KLKELEC 50.51 44.26 to 52.10
SRI LAK.SAR. 40.00 38.00 to 40.00
MIDWEST GOLD 2073.50 2073.50 to 2073.50
RSTL 87.00 87.00 to 87.00
POLYCON INT. 23.85 23.85 to 25.19
FRONTL CORP 50.01 46.04 to 61.49
JAINCO PROJ. 5.99 5.61 to 6.13
GFIL 13.26 13.26 to 13.26
854PFC28 1145.00 1145.00 to 1145.00
RVHL 45.78 43.94 to 46.22
UNIROYAL MAR 19.42 19.40 to 19.43
IND.LINKCHAI 1314.05 1314.00 to 1314.05
CITYONLINE 8.03 8.03 to 8.03
GOLDENCREST 330.35 330.35 to 330.35
MIRCH 1.38 1.37 to 1.38
PARSHVA 266.00 241.80 to 267.00
SALGUTI IND 24.50 22.73 to 25.10
ADARSH 40.45 40.45 to 40.45
T.N.STEEL TU 20.04 20.04 to 20.04
SREE JAYA.AU 102.80 102.80 to 102.85
NGIL 30.25 29.75 to 30.60
BOM.WIRE ROP 56.85 52.01 to 56.99
EASTBUILD 63.50 57.69 to 63.50
MADHUVEER 212.80 208.50 to 215.00
EASUN 58.89 57.00 to 58.89
CTCL 254.00 252.00 to 258.00
939EFSL26 985.10 985.10 to 985.10
98EFSL26 1023.75 1023.75 to 1023.75
BALGOPAL 223.00 223.00 to 236.65
SGBJAN29 10447.50 10447.50 to 10447.50
SGBJAN29A 10430.00 10285.00 to 10441.43
MFLII26 993.00 993.00 to 993.00
7PFCL31 1010.00 1010.00 to 1010.00
697PFCL36 901.01 901.01 to 901.01
INDO ASN.FIN 28.47 27.50 to 28.49
SKYGOLD 288.70 285.50 to 301.00
MFLVI26 1393.50 1393.50 to 1393.50
DEVKI LEAS. 22.33 21.22 to 22.33
AKM 964.85 944.90 to 967.00
0EFSL26 1520.00 1520.00 to 1520.00
875MFL26 986.20 986.20 to 987.00
STOVEKRAFT 639.90 634.70 to 657.35
682PFCL31 999.85 999.85 to 999.85
INDERGIRI FN 25.92 25.92 to 25.92
MANIPALFIN(P 15.68 15.68 to 17.30
BIRET 319.60 317.00 to 322.00
SGBFEB29 10396.72 10345.00 to 10396.72
KAPIL COTEX 205.30 204.00 to 225.40
PASUPATI FIN 26.42 26.42 to 26.42
EAST C.STEEL 18.95 18.95 to 18.95
INDOVATION 23.48 22.36 to 23.95
LANDMARC LEI 3.00 2.99 to 3.00
CURATECH 317.25 317.25 to 317.25
COVIDH 4.36 4.36 to 4.36
MUDUNURU 7.20 7.09 to 7.81
VKAL 4.78 4.78 to 4.78
955TMFPERP 1080000.00 1080000.00 to 1080000.00
HERANBA 352.45 350.35 to 356.80
DRCSYSTEMS 18.70 18.35 to 19.70
KDL 128.55 116.35 to 128.55
ELITECON 327.95 327.95 to 327.95
WEST LEIRES 151.00 145.55 to 151.00
JUBLINGREA 725.00 721.10 to 734.20
SGBMAR29 10802.20 10800.00 to 10810.00
KMEW 1881.70 1849.30 to 1909.70
CRAFTSMAN 6891.60 6861.00 to 6972.95
LXCHEM 202.00 201.20 to 207.95
10IFL28 1020.00 1007.01 to 1020.00
POLYMAC 18.56 18.56 to 18.56
DAVANGERE 3.49 3.27 to 3.55
0IFL28 1447.00 1435.30 to 1450.00
MEWAT ZINC 140.55 139.95 to 152.90
11DPR 16.90 14.21 to 17.27
11MPR 71.06 66.01 to 72.50
JSGLEASING 81.04 81.04 to 81.04
11AQD 1.24 1.24 to 1.24
SWAGTAM 69.16 69.16 to 69.16
07AGG 17.41 15.70 to 17.42
676GOI2061 99.24 99.24 to 99.25
PH TRADG 193.30 193.30 to 193.30
JETMALL 23.58 23.58 to 23.58
COFFEEDAY 50.07 42.01 to 50.94
DEEPIND 536.90 534.00 to 556.40
916EFSL26 990.99 990.00 to 991.00
HIKLASS 12.16 12.16 to 12.16
0EFSL26B 1467.80 1467.80 to 1467.80
955EFSL26 1010.00 1010.00 to 1011.00
930EFSL31 949.97 949.97 to 950.00
PREMIER CAP. 8.35 8.35 to 8.78
SOBHAGH.MERC 920.60 920.60 to 920.60
SDC 15.14 15.14 to 15.14
RKDAGRRTL 5.96 5.96 to 6.13
0MMFL28A 1440.00 1434.68 to 1440.00
82IGT31 1033.00 1033.00 to 1033.00
975MFCL28E 991.00 991.00 to 991.00
MAFANG 158.10 158.10 to 158.10
R.J.SHAH 630.05 630.05 to 630.05
PBA INFRASTR 13.29 13.02 to 13.59
SGBMAY29 10725.01 10708.00 to 10940.00
SGBJUNE29 10849.80 9751.04 to 10852.00
JETINFRA 18.90 18.90 to 18.90
SKILVEN 24.00 24.00 to 24.00
SGBJUN29A 10741.00 10645.32 to 10741.00
JRELTD 45.90 44.51 to 46.99
SMEL 10.72 10.72 to 10.72
VINEETLAB 33.55 33.55 to 34.09
DODLA 1365.60 1340.35 to 1400.00
TIMESGREEN 87.50 87.50 to 87.50
I.C.D.S. 47.00 47.00 to 50.00
AMBARPIL 296.60 295.90 to 296.60
RAJKOTINV 45.50 45.50 to 46.20
GRINFRA 1246.65 1241.20 to 1298.95
KAVERI TELE 64.84 59.00 to 64.84
PVP VENT LTD 20.92 19.97 to 21.35
ZOMATO 314.20 307.70 to 316.15
IDINFO 65.33 65.33 to 65.33
875KPL34 1249.00 1249.00 to 1249.00
SGBJULY29 10999.00 10679.40 to 11470.00
9PCHFL31A 1012.75 1012.75 to 1012.75
ICICIFMCG 59.96 59.31 to 60.28
SFMP45GR 752.95 752.95 to 752.95
DEVYANI 174.10 173.15 to 176.10
0IHFL28 1440.00 1400.00 to 1440.00
CARTRADE 2396.85 2295.60 to 2409.35
NUVOCO 455.70 454.00 to 464.50
SGBAUG29 10626.00 10600.00 to 10703.25
TPI INDIA 17.33 16.68 to 18.48
AXISTECETF 381.34 379.38 to 384.77
AMIORG 1405.30 1392.35 to 1425.00
SGBSEP29 10990.00 10900.00 to 11000.00
NBL 124.05 104.80 to 145.00
915EFSL26 985.80 985.80 to 985.80
955EFSL26A 1063.51 1063.51 to 1063.51
93EFSL31 942.80 930.50 to 943.00
EFS10SEP21 1388.00 1388.00 to 1388.00
AXISCETF 123.27 123.27 to 123.27
MASPTOP50 64.86 64.62 to 64.86
SCANPROJECTS 91.50 90.85 to 91.50
PREVEST 565.00 551.15 to 568.50
MTCL 167.95 165.10 to 171.50
SBLI 37.50 37.50 to 37.50
SYSTEMATIX 12.45 12.45 to 12.45
675PCHFL31 790.41 790.26 to 792.00
MIPCO SEAM. 24.26 24.26 to 24.26
791JMFPL26 990.00 960.00 to 990.00
PROMAX 27.00 27.00 to 27.00
CWD 1570.00 1570.00 to 1570.00
ICICICONSU 124.88 123.88 to 125.00
975MFL29 1010.00 1010.00 to 1010.00
NYKAA 230.15 225.05 to 233.30
SGBNOV29 10049.32 10049.32 to 10049.32
FINOPB 280.45 267.35 to 285.00
DSPNEWETF 323.43 322.90 to 324.06
SJS 1298.55 1286.95 to 1362.90
GCMCOMM 4.47 4.47 to 4.47
PAYTM 1206.80 1203.50 to 1234.40
SAPPHIRE 327.60 317.65 to 328.30
LATENTVIEW 416.45 413.00 to 421.95
OMNIPOTENT 7.50 7.50 to 7.50
STARHEALTH 447.75 443.15 to 456.85
MAHKTECH 25.80 25.00 to 26.13
SGBDEC29 11250.00 11250.00 to 11250.00
ANANDRATHI 2797.75 2760.10 to 2835.00
PANJON LTD. 18.81 18.03 to 19.00
INFRATRUST 85.00 85.00 to 85.00
RATEGAIN 511.10 507.95 to 520.00
08QPR 2182.50 2060.25 to 2487.00
NQ 82.49 80.58 to 82.82
915EFSL26A 983.80 983.80 to 983.80
93EFSL31A 930.00 930.00 to 930.00
97EFSL31A 980.20 980.20 to 980.20
955EFSL26B 1042.80 1026.80 to 1042.80
975MMFL26 1002.00 1002.00 to 1002.00
820IHFL27 977.50 976.37 to 977.50
ASCENSIVE 19.00 19.00 to 19.00
UTCRFS2RQP 192.02 192.02 to 193.00
ICICIAUTO 25.65 25.54 to 26.11
INTEG.THERMO 9.00 8.55 to 9.00
SGBJAN30 10700.01 10700.01 to 10800.00
AGSTRA 5.82 5.82 to 5.82
ICICISILVE 117.78 114.45 to 118.47
MAMFGETF 144.89 144.45 to 145.83
843IHFL29 952.00 952.00 to 952.00
GARBIFIN 11.84 11.61 to 12.50
9MFL30 990.99 990.99 to 990.99
SOFTTECH 387.60 382.70 to 391.90
SILVER 118.27 117.56 to 118.48
TECH 37.55 37.52 to 37.89
CONTAINER 26.76 26.76 to 26.76
EKENNIS 47.00 47.00 to 47.00
OMEGA INTERA 148.45 148.45 to 148.45
SHARPLINE 13.99 13.50 to 14.50
SGBMARCH30 11327.00 11000.00 to 11333.00
EUREKAFORBE 565.60 556.55 to 569.40
HIRA AUTOMOB 452.45 452.45 to 452.45
BCCL 315.55 311.80 to 318.60
MSUMI 41.60 40.67 to 41.67
ACHYUT 5.00 5.00 to 5.34
MOLOWVOL 37.59 37.50 to 37.59
UMAEXPORTS 53.41 53.41 to 54.00
YASH TRADING 194.85 193.85 to 194.85
HARIOMPIPE 483.60 475.70 to 487.95
EIGHTY 30.49 30.49 to 30.49
SFSL 74.00 74.00 to 74.00
GLHRL 25.15 23.96 to 25.15
FONE4 6.70 6.70 to 6.70
NVENTURES 120.00 120.00 to 120.00
930EHFL32 940.00 940.00 to 960.00
915EHFL27 981.50 970.25 to 981.50
970EHFL32 973.00 973.00 to 973.00
955EHFL27 1005.20 1000.00 to 1005.20
PRUDENT 2796.05 2771.95 to 2833.95
DELHIVERY 468.15 463.10 to 472.00
950MMFL26 980.20 980.20 to 980.20
PARADEEP 217.30 216.45 to 222.45
MFLII27B 969.80 965.20 to 979.80
WEWIN 51.97 51.45 to 51.97
MFLII27 966.20 966.20 to 966.20
PGCRL 158.10 158.10 to 158.10
SGBJUNE30 11500.00 10828.35 to 11980.00
11IML27 992.00 991.00 to 992.00
KESAR 738.95 700.00 to 738.95
BRRL 417.00 417.00 to 417.00
JAYANT 88.01 88.01 to 90.50
738GOI2027 103.65 103.65 to 103.75
VEERKRUPA 0.98 0.95 to 0.98
916EBL27 988.29 985.00 to 990.00
APT PACK 75.00 70.00 to 75.00
953EBL32 990.00 990.00 to 999.00
HEALTHYLIFE 56.75 52.49 to 56.75
KASHYAP 9.10 8.98 to 9.16
DSPSILVETF 114.07 113.39 to 114.45
NIFTYQLITY 21.22 20.92 to 21.40
SYRMA 753.00 735.95 to 763.95
MOQUALITY 189.31 188.02 to 190.32
95KFL26 990.00 990.00 to 990.00
INTEG.SWITCH 164.90 164.90 to 164.95
NATURO 3.70 3.70 to 3.70
RHETAN 17.93 17.80 to 18.20
HDFCSILVER 113.89 113.00 to 114.10
VOEPL 527.90 525.25 to 547.90
SISL 325.00 325.00 to 325.00
SBEC SYSTEMS 29.69 29.67 to 29.69
KSOLVES 317.10 314.50 to 326.10
SGBAUG30 11510.17 11500.00 to 11588.00
HDFCQUAL 57.44 57.40 to 57.90
HDFCGROWTH 120.63 120.54 to 121.78
HDFCVALUE 131.79 130.85 to 131.83
SRSOLTD 162.00 156.00 to 162.00
TLL 297.05 290.00 to 300.00
REETECH 30.51 30.51 to 30.51
CARGOTRANS 83.38 82.00 to 87.60
CNCRD 1942.95 1917.00 to 1965.00
CARGOSOL 25.00 25.00 to 25.00
APIS 456.45 456.45 to 456.45
736GOI2052 116.75 116.75 to 116.75
995UPPCL29 1041900.00 1041900.00 to 1041900.00
995UPPCL32 1081000.00 1081000.00 to 1081000.00
EMIL 125.30 123.50 to 127.55
HDFCLOWVOL 20.63 20.55 to 20.77
DCI 245.05 243.80 to 252.45
PACE 21.89 21.46 to 22.28
AMBITIOUS PL 15.56 14.08 to 15.56
74GOI2062 103.00 102.95 to 104.30
EFSL201022A 1270.00 1270.00 to 1270.00
965EFSL32 980.00 980.00 to 980.00
1010EFSL32 1008.79 1008.79 to 1008.80
79NHIT35 314.25 314.25 to 316.00
79NHIT40 316.00 316.00 to 316.00
79NHIT47 423.35 422.40 to 423.35
975EFSL27 1049.80 1049.80 to 1049.80
925EFSL25 1072.60 1070.00 to 1072.90
EFSL201022B 1243.89 1231.00 to 1245.33
INFOBEAN 613.75 610.00 to 639.95
MFLTDII27 1001.00 1001.00 to 1001.00
DCXINDIA 262.10 258.60 to 270.60
DAPS 21.45 19.80 to 21.45
GS19SEP2058 31.82 31.82 to 31.82
FUSION 170.50 166.00 to 173.20
BIKAJI 790.15 773.05 to 794.95
MEDANTA 1374.60 1368.65 to 1405.05
TECHNOPACK 20.22 20.22 to 20.22
KAYNES 6124.45 6111.00 to 6253.50
HDFCNIFIT 36.77 36.75 to 37.50
BBTCL 202.15 199.45 to 206.90
RUSTOMJEE 632.20 626.35 to 639.70
IML280622C 1351.00 1351.00 to 1351.00
KFL110822A 1280.00 1280.00 to 1280.00
AMBOAGRI 54.49 51.50 to 55.37
DHARMAJ 370.00 353.20 to 377.00
STERPOW 36.05 35.25 to 36.50
SIRCA 462.70 454.00 to 463.60
UNIPARTS 395.05 392.80 to 404.20
ICICI10GS 256.00 256.00 to 256.00
GARGI 876.60 870.00 to 895.00
LANDMARK 602.90 580.00 to 613.45
IEL 18.72 17.40 to 18.72
760MFL25 1036.80 1036.80 to 1036.80
MFL231222 1205.00 1205.00 to 1215.50
ELIN 187.00 182.50 to 188.35
735MFL25 994.00 994.00 to 994.00
RADIANTCMS 59.51 59.00 to 59.88
AVEER 775.00 775.00 to 776.00
SGBDEC30 11000.55 11000.55 to 11000.55
REXSEAL 190.00 190.00 to 190.00
SVS 8.45 7.73 to 8.47
NORBEN TEA 37.78 37.78 to 39.32
750MFL27 978.80 960.00 to 978.80
115CCIL28 1000.00 1000.00 to 1005.00
KAMOPAINTS 10.20 10.02 to 10.28
920EFSL26 994.00 994.00 to 994.00
ZCEFSL26 1253.00 1243.00 to 1253.00
10EFSL33 974.15 969.80 to 976.00
1045EFSL33 1010.00 1010.00 to 1010.00
960EFSL26 1048.50 1048.50 to 1048.50
ZCEFSL28 1223.20 1223.20 to 1223.20
1010EFSL28 1033.00 1029.90 to 1033.00
DHARNI 55.70 55.70 to 55.70
9IIFL28 1029.25 1029.25 to 1029.25
TRANSVOY 133.00 132.65 to 134.65
850MFL28 980.00 980.00 to 980.00
EARTH 22.50 22.50 to 22.50
BTML 8.16 8.06 to 8.34
EVERTEX 7.52 7.37 to 7.92
ASSOC.CERAMI 230.55 230.55 to 242.65
INDONG 14.08 14.08 to 14.08
TEJASSVI 21.09 21.09 to 21.09
MAGOLDETF 100.00 99.16 to 100.34
ROBU 764.00 730.00 to 775.00
PATRON 7.07 6.02 to 7.20
SVJ 229.50 220.00 to 229.50
RESGEN 81.10 80.31 to 82.20
DIVGIITTS 650.50 640.25 to 668.85
775MFL26 985.80 985.25 to 996.80
81MFL28 1020.00 1020.00 to 1020.00
785MFL28 996.00 996.00 to 996.00
PCL 105.33 101.23 to 106.00
SUDARSHAN 33.43 33.43 to 33.43
SGBMAR31 11790.00 11750.00 to 11969.99
1050KLMA28 926.25 926.25 to 926.25
AXISPEGP 82.87 82.82 to 82.88
TIRTH PLAST 13.41 13.41 to 14.18
MFL100323 1201.20 1201.20 to 1201.20
0EEL27 126800.00 125092.80 to 126800.00
HEMADRI CEM 51.06 46.02 to 51.80
SANCHAY FIN. 29.93 29.93 to 29.93
EXHICON 551.00 551.00 to 556.95
SANCODE 107.31 107.31 to 107.31
BLAL 208.65 206.75 to 210.90
MBLNCRPS 115.00 115.00 to 115.00
HIND.APPLIAN 103.10 94.00 to 104.00
726GOI2033 103.00 103.00 to 103.00
SILVERETF 115.15 114.09 to 115.26
RHL 281.35 280.15 to 296.65
920EFSL2026 983.50 977.90 to 983.50
101EFSL28 1000.00 1000.00 to 1000.00
1045EFSL33A 1000.00 1000.00 to 1000.00
MFLV27 1030.00 1030.00 to 1030.00
960EFSL2026 1026.90 1026.90 to 1026.90
EFSL27423 1200.00 1200.00 to 1200.00
0EEL26 126922.00 126800.00 to 126922.00
DSPGOLDETF 99.92 98.91 to 100.74
840CIFCL28 1021.50 1021.50 to 1021.50
INNOKAIZ 15.75 15.75 to 15.75
741GOI36 106.35 106.35 to 106.35
PIGL 155.95 152.00 to 155.95
PAVNAIND 413.20 411.80 to 429.35
1055MECL33 110500.00 110500.00 to 110500.00
GDL LEASING 11.13 11.13 to 11.13
HSIL 292.00 292.00 to 302.40
11MML26A 40107.03 40100.00 to 40109.00
SIGMA 402.10 401.00 to 410.00
CFF 633.35 630.00 to 648.85
COMRADE 98.45 94.65 to 98.45
EFSL2842023 1200.20 1200.20 to 1200.20
SWOJAS ENRGY 16.46 15.99 to 16.46
MASILVER 115.38 114.86 to 115.67
IKIO 207.25 205.70 to 212.60
775MFL2026 996.80 996.80 to 996.80
AASWA TRAD. 524.90 500.00 to 524.90
BIZOTIC 302.55 293.70 to 302.55
1150IML28 1050.00 1050.00 to 1074.90
0IFL28A 1120.20 1120.20 to 1120.20
VEEFIN 367.00 367.00 to 370.00
IDEAFORGE 488.10 460.25 to 508.00
SGBJUNE31 11756.90 11540.00 to 11899.00
971IHFL28 610.00 610.00 to 610.00
DSPITETF 36.58 36.52 to 36.93
0GIPL26 91000.00 91000.00 to 91000.00
SENCO 368.70 367.00 to 378.75
ALPHAIND 165.00 161.10 to 165.00
1025SFL28 992.84 992.84 to 992.84
ACCELERATE 99.00 96.00 to 99.93
AHASOLAR 106.00 105.90 to 106.15
1075NFL25 1011.34 1011.34 to 1086.45
865IFL28 962.20 962.20 to 962.20
967EFS28 976.91 971.00 to 983.40
10EFS33 965.00 965.00 to 975.00
EFSL210723A 1170.45 1170.45 to 1170.45
NETWEB 2207.40 2195.80 to 2313.20
785MFL2028 996.00 996.00 to 996.00
750PFC26 1000.00 1000.00 to 1000.00
753PFC33 1010.00 1010.00 to 1010.00
755PFC38 1025.00 1023.00 to 1025.00
SIDDHESW.GAR 24.15 21.90 to 24.15
YATHARTH 695.40 693.05 to 717.50
NIITMTS 327.05 325.40 to 338.00
DSPSENXETF 82.10 82.10 to 83.42
ICICIQTY30 21.00 20.86 to 21.07
84CIFCL28 990.50 990.00 to 990.50
1240AFPL29 104000.00 104000.00 to 104000.00
DOLPHIN OFF. 425.40 410.00 to 437.35
SILINFRA 8.82 8.78 to 9.50
SHELTER 45.00 45.00 to 45.00
DPWIRES 222.85 220.00 to 227.00
PYRAMID 160.55 160.00 to 166.10
KEN FIN.SER. 16.80 16.80 to 16.95
DATAINFRA 151.00 151.00 to 151.00
73GOI2053 103.95 100.25 to 106.30
EFCL280723B 121570.00 120000.01 to 121570.00
HDFCLIQUID 1023.86 1023.86 to 1023.86
95KFL27A 985.00 985.00 to 985.00
HEM HOLDINGS 101.34 101.34 to 101.34
725GOI2063 101.00 101.00 to 105.00
1125ESFBL29 102200.00 102200.00 to 102200.00
1003VCL25 1000.52 1000.52 to 1000.52
1050VCL25 1094.60 1094.60 to 1094.60
RISHABH 414.70 408.70 to 430.25
970CAGL28 1018.00 1000.00 to 1018.00
KAHAN 58.00 58.00 to 58.00
ICCL2223C 1263.00 1263.00 to 1263.00
ZAGGLE 391.95 390.00 to 397.05
905MFL28A 990.00 990.00 to 990.00
WINSOME YRN 2.08 2.04 to 2.08
MFL200923A 1165.00 1150.22 to 1165.00
EFCL280723 120000.15 119900.00 to 120000.15
KALAMANDIR 176.10 165.00 to 181.20
9MFL25A 1075.00 1075.00 to 1075.00
YATRA 151.24 147.02 to 157.00
ARCL 288.15 281.70 to 297.00
699GOI26 102.50 102.50 to 102.50
PANYAM CEMEN 145.40 145.00 to 150.00
SOUTHWEST 140.40 136.80 to 140.45
775MFLTD26 986.20 986.20 to 986.50
775MFLTD28 1000.00 1000.00 to 1000.00
8MFLTD26 1055.00 1055.00 to 1055.00
0MSFL25A 121844.00 121844.00 to 121844.00
CCAL 19.00 19.00 to 19.00
VIVAA 49.00 49.00 to 49.00
SGBSEP31 11700.13 11425.01 to 11766.00
11SCNL26 99999.00 99999.00 to 99999.00
ITETF 36.53 36.45 to 36.91
920EFSL26A 985.09 985.00 to 991.80
960EFSLA 1058.80 1058.80 to 1058.80
10EFSL33A 999.00 999.00 to 999.00
1045EFSL33B 1008.70 1000.20 to 1008.70
1010EFSL28A 1043.80 1043.00 to 1043.80
LIQUIDSBI 1000.01 999.99 to 1000.01
KKSHL 47.00 42.00 to 47.00
865MF25 995.00 995.00 to 996.00
HONASA 293.15 292.20 to 297.20
MISHDESIGN 59.07 59.07 to 59.08
990IHFL26A 720.30 720.30 to 720.30
935PEL33 1080.00 1080.00 to 1080.00
ICCL250423B 1230.00 1230.00 to 1249.00
PROTEAN 867.65 865.05 to 890.95
KALYANI 537.70 530.05 to 537.80
0EFSL28A 1129.00 1129.00 to 1129.00
1030IFSL26 720.00 720.00 to 720.00
895NHFL25 1084.80 1074.60 to 1084.80
920NHFL26 975.04 975.04 to 975.04
ARROWHEAD 81.00 81.00 to 83.50
FEDFINA 135.65 133.05 to 136.95
984IFSL26 990.11 990.11 to 1000.00
SPL 41.00 41.00 to 42.00
AMIC 1467.60 1455.65 to 1498.95
10MMFL25 100710.55 100710.55 to 100710.55
INTEGRA.HITE 3.15 3.09 to 3.15
BBNPPGOLD 101.44 99.01 to 101.44
INDIASHLTR 943.30 938.05 to 968.85
DOMS 2429.70 2413.20 to 2461.95
1025NFL26 97765.50 96531.00 to 99000.00
BENCHMARK 31.00 30.15 to 33.00
SURAJEST 293.45 292.00 to 309.00
SMARITIME 29.85 29.85 to 29.85
718GS2037 101.75 101.75 to 101.75
SHANTIDENM 72.50 70.00 to 72.50
RBZJEWEL 136.40 135.90 to 138.85
1225AFPL29 104000.00 104000.00 to 104000.00
948IHFL26A 669.00 660.00 to 689.00
1050ISFL28 1041.27 1041.00 to 1042.87
77MAHSDL33 98.55 98.55 to 98.55
0ICLFL29 1250.00 1241.38 to 1261.35
10AFL28 1062.50 1062.50 to 1062.50
0EFSL26A 1155.80 1155.80 to 1155.80
12ICLFL26 1049.90 1049.90 to 1049.90
12ICFL25 1176.00 1176.00 to 1176.00
DIGIDRIVE 31.56 31.50 to 33.60
SHAKTI PRESS 39.38 36.25 to 39.38
SHREE 94.65 94.65 to 94.65
LIQUIDCASE 110.21 110.20 to 110.22
10KFL28 995.00 995.00 to 995.00
QLL 333.85 322.20 to 347.40
EUPHORIAIT 59.00 59.00 to 59.08
SGBDEC31 11745.32 11701.00 to 11949.99
BRISK 105.75 105.75 to 105.75
NIFITETF 367.25 363.04 to 370.62
920EFSL27 970.00 970.00 to 970.00
960EFSL27 1015.20 1015.20 to 1015.20
967EFSL29 984.86 975.00 to 988.00
1010EFSL29 1010.20 1010.20 to 1010.20
10EFSL34 975.80 960.00 to 975.80
825MFL2026 1040.00 1040.00 to 1040.00
NIF5GETF 63.20 63.00 to 63.20
825MFL29 990.00 990.00 to 990.00
HARSHDEEP 110.55 110.50 to 116.00
MCFL 225.00 210.00 to 225.00
825MFL27 999.15 998.00 to 1000.00
890MFL26 995.50 995.50 to 995.50
915MFL27 989.80 989.80 to 989.80
935MFL29 1000.00 1000.00 to 1000.00
733GS26J24 103.30 103.30 to 103.30
850MFL27A 1032.00 1032.00 to 1032.00
MFL250124 1178.75 1135.00 to 1178.75
13EFL29 101200.00 101200.00 to 101550.00
1275SCNL29 98500.00 94000.00 to 99000.00
833GOI2026 105.85 105.85 to 105.85
MODERN THREA 55.21 55.19 to 59.46
SIGNPOST 274.55 272.30 to 282.20
JSFB 490.65 485.35 to 503.80
LICNMID100 57.69 56.39 to 58.40
VSTL 157.25 155.60 to 160.25
749GUJSDL28 104.00 104.00 to 104.00
1150IML29 1015.00 999.00 to 1015.00
GOLDCASE 16.20 16.02 to 16.22
SGBFEB32 12375.22 12235.00 to 12449.99
95NIDO26 1039.00 1039.00 to 1039.00
0MSFL26 116892.57 116845.00 to 116896.00
1075UCL25 1041.27 1041.27 to 1041.27
1150CCIL29 980.00 980.00 to 980.00
DUGAR HOU 138.96 138.96 to 138.96
KOURA 37.60 37.60 to 37.60
GOPAL 368.10 364.60 to 373.55
PESB 182.55 181.05 to 188.70
1350TCL27 102455.65 102355.65 to 102455.65
746GOI2073 103.10 103.10 to 103.10
ROYAL 284.25 257.25 to 284.25
1065NFL27 1000.00 1000.00 to 1005.00
KRYSTAL 660.80 658.55 to 667.45
KPGEL 564.40 560.00 to 572.00
1040NFL26 1016.00 1000.00 to 1016.00
11ESFB30 102500.00 102500.00 to 102500.00
CHATHA 104.70 100.00 to 104.70
STATE BANK 802.35 814.35 to 814.35
GD TR.AGENCY 4647.00 4647.00 to 4647.00
KOTHARI IND. 546.45 546.45 to 546.45
10NFL25 1002.00 1002.00 to 1002.00
GCONNECT 23.46 23.46 to 23.46
LIQUIDADD 1088.56 1088.54 to 1088.57
LENKAMLD26 99415.00 99415.00 to 99415.00
IBHFZC26B 1110.20 1110.20 to 1110.20
BHARTIHEXA 1772.25 1743.00 to 1785.30
TRILIANCE 69.60 69.60 to 69.60
GVL 84.07 84.00 to 90.50
FAALCON 41.00 40.00 to 41.00
PRIMECAPM 8.03 8.03 to 8.29
SHIVAM 60.00 60.00 to 60.00
1045EFS34 990.00 978.75 to 990.00
967EFSL29A 982.00 975.00 to 982.00
890MFCL26 994.00 994.00 to 994.20
925MFCL26 1018.00 1018.00 to 1018.00
PSITINFRA 1.53 1.53 to 1.53
71GOI2034 104.00 104.00 to 104.00
CUBEINVIT 132.00 132.00 to 132.00
885MOFSL26 1024.00 1024.00 to 1024.00
935MOFSL29 1020.20 1006.01 to 1021.00
0MSFL26A 113500.00 113500.00 to 113500.00
ASSOCIATED 91.50 91.50 to 91.50
965IHFL28 611.00 610.95 to 611.00
LIQUIDBETF 1045.86 1045.84 to 1045.86
EFCL28723C 100438.00 100438.00 to 100438.00
MAGENTA 16.50 16.50 to 16.50
SATTRIX 195.00 195.00 to 195.00
3CIT 24.62 24.62 to 24.62
IXIGO 270.40 268.30 to 286.75
995AAHL28 99000.00 99000.00 to 99000.00
SPACAPS 141.70 141.70 to 141.70
749MH36 94.25 94.25 to 94.25
1025IHF34A 950.00 950.00 to 950.00
SHARMA E.HOS 212.23 212.23 to 212.23
958NHFL27 990.00 990.00 to 990.00
SBI Mutual Fund 116.36 115.31 to 116.57
NHFL-10%-3-7-27-NCD 1000.00 1000.00 to 1000.00
Reliable Data Services Limited 163.43 155.00 to 163.43
Aditya Birla Sun Life Mutual F 109.59 109.41 to 109.68
SSFL-9.81%-2-4-26-PVT 99000.00 99000.00 to 99000.00
Mirae Asset Mutual Fund 29.88 29.72 to 30.34
FILMCITY MEDIA LTD. 2.74 2.65 to 2.76
MOFSL-ZC-9-5-27-NCD 1110.00 1100.00 to 1110.00
ACAPL-10.01%-21-12-25-PVT 98982.73 98982.73 to 98982.73
UTI Mutual Fund 7.90 7.90 to 7.90
EFSL-9.50%-26-7-26-NCD 990.00 990.00 to 1000.00
EFSL-10.49%-26-7-34-NCD 1000.00 1000.00 to 1000.00
EFSL-26-7-26-NCD 1091.50 1091.50 to 1091.50
Clinitech Laboratory Limited 52.50 52.50 to 52.50
EFSL-10.04%-26-7-29-NCD 1005.00 1005.00 to 1005.00
EFSL-9.57%-26-7-27-NCD 990.00 990.00 to 990.00
Afcom Holdings Limited 977.75 976.00 to 1009.90
Ola Electric Mobility Limited 54.02 53.70 to 57.50
SMCGSL-10%-07-8-26-NCD 1005.33 996.20 to 1005.50
KFL-10%-6-8-27-NCD 990.00 824.20 to 990.00
SMCGSL-9.94%-07-08-29-NCD 1003.00 1003.00 to 1003.00
SMCGSL-10.40%-07-08-29-NCD 995.00 990.00 to 995.00
UNICOMMERCE ESOLUTIONS LIMITED 130.65 130.05 to 134.55
SILVERLINE TECHNOLOGIES LTD. 13.33 12.12 to 13.38
BROACH LIFECARE HOSPITAL LIMIT 25.40 25.40 to 25.40
MCSL-9.90%-12-6-26-PVT 99233.35 99233.35 to 99233.35
Mahalaxmi Fabric Mills Limited 29.93 29.93 to 31.50
EFSL-10%-26-7-27-NCD 1000.00 998.00 to 1009.32
EEL-13-8-27-PVT 100184.58 100020.00 to 115500.00
Resourceful Automobile Limited 63.72 63.72 to 63.72
RAPID MULTIMODAL LOGISTICS LIM 65.50 65.00 to 65.50
Travels & rentals Limited 41.75 41.75 to 41.75
Baazar Style Retail Limited 325.10 321.10 to 327.80
MOFSL-9.25%-3-9-32-PVT 100450.00 99990.00 to 101000.00
Naturewings Holidays Limited 81.70 81.70 to 81.70
AFPL-10.60%-25-1-26-PVT 98000.05 98000.05 to 98000.05
Nippon India Mutual Fund 9.72 9.72 to 9.72
SHREE TIRUPATI BALAJEE AGRO TR 58.13 50.75 to 59.10
LYONS CORPORATE MARKET LTD. 23.54 23.54 to 23.54
Sanofi Consumer Healthcare Ind 5180.10 5086.50 to 5250.00
MML-11.50%-11-9-29-NCD 988.01 988.01 to 988.01
Kross Limited 188.30 186.85 to 196.10
Tolins Tyres Limited 153.15 147.00 to 158.55
AEL-9.32%-12-9-27-NCD 1035.00 1035.00 to 1035.00
APL-ZC-13-6-26-PVT 110255.00 110255.00 to 110255.00
NHFL-10.50%-3-7-29-NCD 1015.25 1015.25 to 1015.25
AEL-9.25%-12-9-26-NCD 1054.95 1019.29 to 1054.95
MFCL-9%-16-9-26-NCD 991.05 991.05 to 991.05
MFCL-9.40%-16-9-26-NCD 1072.20 1072.20 to 1072.20
Sodhani Academy of Fintech Ena 275.00 275.00 to 280.00
MFCL-16-9-26-NCD 1066.78 1066.78 to 1066.78
Western Carriers (India) Limit 122.50 119.90 to 128.10
Northern Arc Capital Ltd. 236.45 235.05 to 241.65
ICFL-10.50%-25-9-26-NCD 1108.16 1108.16 to 1108.16
MSFL-ZC-25-9-25-PVT 121983.00 121983.00 to 121983.00
KRN HEAT EXCHANGER AND REFRIGE 861.80 856.95 to 904.95
Diffusion Engineers Limited 362.20 358.90 to 372.45
OMEGA AG-SEEDS (PUNJAB) LTD. 13.08 12.68 to 13.17
SHRI RAJIVLOCHAN OIL EXTRACTIO 27.50 27.50 to 27.50
SUBAM PAPERS LIMITED 121.63 119.00 to 123.00
Khyati Global Ventures Limited 70.00 70.00 to 70.00
KIIFB-9.49%-8-10-34-PVT 101200.00 101200.00 to 101200.00
KIIFB-9.49%-8-10-33-PVT 101500.00 101500.00 to 101500.00
Garuda Construction and Engine 216.35 198.85 to 223.95
KIIFB-9.49%-8-10-29-PVT 101387.50 101325.00 to 101450.00
SHIVAMSHREE BUSINESSES LIMITED 2.23 2.22 to 2.39
683TAMSDL31 92.86 92.86 to 92.86
SCL-ZC-26-3-27-NCD 1103.00 1103.00 to 1103.00
KIIFB-9.49%-8-10-31-PVT 101999.00 101800.00 to 101999.00
HYUNDAI MOTOR INDIA LIMITED 2459.00 2439.00 to 2483.35
ACAPL-10.01%-22-2-26-PVT 98535.98 98535.98 to 98535.98
Waaree Energies Limited 3402.90 3352.25 to 3496.00
Afcons Infrastructure Limited 417.60 416.05 to 423.95
CCIL-13-6-30-NCD 1064.00 1064.00 to 1064.00
EFSL-9.57%-24-10-27-NCD 980.00 980.00 to 980.00
MFCL-9%-30-10-26-NCD 993.80 988.01 to 993.80
MFCL-9.45%-30-10-29-NCD 993.77 993.75 to 993.80
UCL-10.25%-24-10-26-NCD 1000.00 993.92 to 1000.00
MFCL-30-10-26-NCD 1045.00 1045.00 to 1045.00
ADHATA GLOBAL LIMITED 44.43 44.43 to 45.10
SMCGSL-10.20%-07-08-27-NCD 991.01 991.01 to 991.01
A B INFRABUILD LIMITED 196.45 191.75 to 198.00
EFSL-10%-24-10-27-NCD 1060.85 1060.85 to 1060.85
IML-12%-7-11-29-NCD 951.10 951.10 to 951.10
ACME Solar Holdings Limited 284.30 282.50 to 291.55
SWIGGY LIMITED 409.70 406.50 to 425.55
Mirae Asset Mutual Fund 1048.23 1048.22 to 1048.23
Mangal Compusolution Limited 59.40 58.50 to 59.40
MFL-10.45%-24-12-32-PVT 10070.00 10050.00 to 10070.00
ZINKA LOGISTICS SOLUTIONS LIMI 636.50 609.15 to 653.95
MMFL-8.50%-12-2-26-NCD 987.00 987.00 to 987.00
MMFL-10%-18-11-28-NCD 995.00 995.00 to 995.00
OFSL-9.25%-16-3-26-PVT 9733.25 9733.25 to 9733.25
PREMIER ENERGY AND INFRASTRUCT 8.92 8.75 to 8.92
RAJESH POWER SERVICES LIMITED 1521.70 1507.00 to 1583.95
MMFL-18-1-27-NCD 1035.00 1035.00 to 1035.00
VENMAX DRUGS AND PHARMACEUTICA 31.89 31.89 to 31.89
Rossell Techsys Limited 669.80 661.80 to 688.00
Property Share Investment Trus 994058.00 993116.00 to 995000.00
EEL-13-8-26-PVT 109300.00 109300.00 to 109300.00
JUNGLE CAMPS INDIA LIMITED 56.35 56.35 to 58.00
KFL-11-6-26-NCD 1030.00 1020.25 to 1030.00
Vishal Mega Mart Limited 149.40 147.00 to 152.10
MSFL-ZC-18-12-26-PVT 107000.00 107000.00 to 107000.00
NHFL-1-3-27-NCD 1127.00 1127.00 to 1127.00
Sri Chakra Cement Limited 85.84 85.84 to 85.84
Sanathan Textiles Limited 502.25 495.85 to 505.00
DAM Capital Advisors Limited 219.55 218.80 to 222.65
Hilltone Software and Gases Lt 43.59 43.59 to 46.10
SENORES PHARMACEUTICALS LIMITE 689.45 675.35 to 712.00
DJS STOCK & SHARES LTD. 2.57 2.47 to 2.72
Mirae Asset Mutual Fund 11.88 11.87 to 11.97
Citichem India Limited 28.83 28.83 to 28.83
TECHNICHEM ORGANICS LIMITED 54.12 54.12 to 55.00
INDO FARM EQUIPMENT LIMITED 223.35 216.65 to 227.95
LEO DRYFRUITS & SPICES TRADING 81.60 80.00 to 82.50
NFL-27-8-27-PVT 99000.00 99000.00 to 99000.00
KIIFB-9.4%-29-12-34-PVT 101800.00 101800.00 to 101800.00
PARMESHWAR METAL LIMITED 70.00 67.00 to 70.00
Davin Sons Retail Limited 51.87 50.19 to 53.27
FABTECH TECHNOLOGIES CLEANROOM 418.50 418.50 to 418.50
STANDARD GLASS LINING TECHNOLO 178.35 177.25 to 183.90
DKGFSPL-11%-27-12-26-PVT 6789.01 6789.01 to 6789.01
Avax Apparels and Ornaments Li 111.05 111.05 to 111.05
MFLIII-9%-10-1-27-NCD 985.00 985.00 to 985.00
MFLIII-10-1-27-NCD 1036.80 1018.50 to 1036.80
KIIFB-9.4%-30-12-33-PVT 100854.92 100854.92 to 100854.92
Stallion India Fluorochemicals 148.90 147.10 to 154.10
GOLDEN LEGAND LEASING & FINANC 15.36 14.66 to 16.00
CCIL-12%-16-1-30-NCD 1010.00 1010.00 to 1010.00
EFSL-9.57%-24-1-28-NCD 980.00 980.00 to 980.00
EFSL-10.04%-24-1-30-NCD 999.00 999.00 to 999.00
EFSL-10.49%-24-1-35-NCD 990.00 990.00 to 1000.00
ITC Hotels Limited 238.15 236.50 to 242.30
Denta Water and Infra Solution 399.50 395.25 to 416.40
EFSL-9.50%-24-1-27-NCD 1032.00 1032.00 to 1032.00
CLN ENERGY LIMITED 561.00 561.00 to 597.95
KSPL-10.95%-23-7-26-PVT 99463.77 99463.77 to 99463.77
GB Logistics Commerce Limited 50.45 48.30 to 53.90
EFSL-10%-24-1-28-NCD 1027.80 1027.80 to 1027.80
SHRIRAM PISTONS & RINGS LTD 2514.65 2506.00 to 2620.00
MALPANI PIPES AND FITTINGS LIM 79.00 76.76 to 80.10
SCL-9.71%-26-3-29-NCD 901.20 901.20 to 901.20
SFL-9.25%-9-7-27-NCD 970.00 970.00 to 970.00
EFSL-24-1-27-NCD 1145.00 1145.00 to 1145.00
KFPL-11.30%-23-1-27-PVT 99000.00 99000.00 to 99304.00
SOLARIUM GREEN ENERGY LIMITED 384.50 378.80 to 389.95
Jubilant Agri and Consumer Pro 2880.20 2753.95 to 2922.35
AJAX Engineering Limited 719.05 678.05 to 727.95
Hexaware Technologies Limited 755.55 750.55 to 794.00
ACAPL-12%-14-8-28-PVT 93908.00 93650.00 to 93984.98
UNION MUTUAL FUND 101.08 100.50 to 101.08
L.K.MEHTA POLYMERS LIMITED 50.00 48.50 to 50.00
COVANCE SOFTSOL LIMITED 30.01 30.01 to 30.01
QUALITY POWER ELECTRICAL EQUIP 784.55 763.50 to 818.00
MFLIV-9%-24-2-27-NCD 977.61 977.61 to 977.61
MFLIV-9.65%-24-2-31-NCD 1004.30 1004.30 to 1004.30
MFLIV-24-8-26-NCD 1013.50 1013.50 to 1013.50
Swasth Foodtech India Limited 31.11 31.11 to 31.80
MFLIV-9.25%-24-2-28-NCD 925.00 925.00 to 990.00
NUKLEUS OFFICE SOLUTIONS LIMIT 160.00 160.00 to 160.00
SML-14.20%-30-4-29-PVT 100300.00 100300.00 to 100500.00
KIIFB-9.4%-30-12-30-PVT 101000.00 101000.00 to 101000.00
SHREENATH PAPER PRODUCTS LIMIT 22.75 22.75 to 23.60
California Software Co. Ltd. 5.01 4.95 to 5.07
KIIFB-9.4%-30-12-31-PVT 101109.58 100900.00 to 101109.58
NAPS Global India Limited 51.25 50.00 to 51.25
ESPL-10.90%-4-2-26-PVT 99800.00 98490.59 to 99800.00
360 ONE Mutual Fund 100.22 100.22 to 100.71
ICICI Prudential Mutual Fund 1025.44 1025.44 to 1025.44
Super Iron Foundry Limited 49.88 49.88 to 52.50
NFL-10.60%-21-5-27-PVT 9960.02 9946.50 to 10049.00
HLFL-9.25%-3-10-30-PVT 104686.99 104686.99 to 104686.99
BOSTON BIO SYSTEMS LTD. 8.88 8.39 to 9.25
SCL-9.25%-19-03-27-NCD 1015.00 1015.00 to 1015.00
PARADEEP PARIVAHAN LIMITED 134.00 134.00 to 140.00
182TB18925 97.27 97.27 to 98.73
Zerodha Mutual Fund 12.06 11.93 to 12.28
182TB25925 98.60 98.60 to 98.60
Identixweb Limited 65.00 64.75 to 65.00
360 ONE Mutual Fund 117.32 116.10 to 117.35
ACAPL-9.85%-17-4-26-PVT 97900.69 97900.69 to 97900.69
Retaggio Industries Limited 23.95 23.95 to 24.01
SPINAROO COMMERCIAL LIMITED 73.90 73.90 to 73.90
NHFL-10.49%-3-4-35-NCD 945.22 945.22 to 945.22
NHFL-10.03%-3-4-30-NCD 996.89 996.89 to 996.89
ICICI Prudential Mutual Fund 29.99 29.68 to 30.24
NFL-10.60%-10-9-26-PVT 9936.07 9936.07 to 9936.07
SER INDUSTRIES LTD. 201.60 201.60 to 201.60
Shri Niwas Leasing and Finance 6.50 5.89 to 6.50
SMCGSL-10%-24-04-27-NCD 1010.00 1010.00 to 1010.00
SMCGSL-10.03%-24-04-30-NCD 999.00 999.00 to 999.89
SMCGSL-10.50%-24-04-30-NCD 1010.00 1010.00 to 1011.00
SML-10.40%-23-2-26-PVT 97000.00 97000.00 to 97000.00
SMCGSL-10.25%24-04-28-NCD 1002.00 1002.00 to 1002.00
SCL-9.02%-19-03-28-NCD 967.00 967.00 to 967.00
NHFL-3-4-27-NCD 998.60 998.60 to 998.60
UCL-10.15%-24-04-27-NCD 989.00 975.00 to 989.00
EFSL-10.04%-30-04-30-NCD 980.00 901.00 to 980.00
KIIFB-9.49-25-03-32-PVT 101591.60 101591.60 to 101591.60
Ather Energy Limited 449.70 422.00 to 458.60
EFSL-10.49%-30-04-35-NCD 1035.00 1035.00 to 1035.00
IML-11%-18-8-26-PVT 9751.00 9510.00 to 9799.90
KIIFB-9.49%-25-03-34-PVT 101250.00 101000.00 to 101250.00
NFL-10.48%-01-06-26-PVT 9950.00 9950.00 to 9999.00
ACS TECHNOLOGIES LIMITED 26.54 26.54 to 26.54
Manoj Jewellers Limited 51.51 51.51 to 52.50
FUSION FINANCE LIMITED 99.74 92.50 to 100.00
SMCGSL-24-04-28-NCD 1018.25 1010.30 to 1018.25
Mirae Asset Mutual Fund 315.15 315.15 to 315.15
MMFL-9.5%-12-5-27-NCD 1000.00 1000.00 to 1000.00
MMFL-10.50%-12-5-30-NCD 1025.00 1025.00 to 1040.00
MMFL-12-11-26-NCD 995.00 982.51 to 995.00
VODAFONE IDEA LIMITED 6.49 6.60 to 6.70
ICLFL-12.50%-16-05-30-NCD 1040.00 860.00 to 1040.00
DCAL-10%-26-03-27-PVT 100306.89 100306.89 to 100306.89
ICLFL-11%-16-06-26-NCD 985.00 985.00 to 988.00
MFL-9%-19-5-27-NCD 980.00 980.00 to 980.00
MFL-9.25%-19-5-28-NCD 983.00 975.00 to 983.00
MFL-9.4%-19-5-27-NCD 1001.10 1001.10 to 1001.10
MFL-10.45%-11-3-33-PVT 10080.00 10080.00 to 10080.00
MFL-9.45%-19-5-30-NCD 998.98 998.45 to 998.98
MFL-9.65%-19-5-28-NCD 995.60 995.60 to 995.60
MFL-19-5-27-NCD 1008.50 987.20 to 1008.50
91TB210825 97.74 97.74 to 99.70
KSPL-10-.65%-06-11-26-PVT 99999.95 99549.75 to 100050.00
UNIFIED DATA TECH SOLUTIONS LI 341.90 341.00 to 357.40
91TB280825 99.72 99.70 to 99.73
AEGIS VOPAK TERMINALS LIMITED 246.95 245.30 to 249.85
ASTONEA LABS LIMITED 174.80 174.40 to 179.00
1018GOI2026 107.75 107.75 to 107.75
3B FILMS LIMITED 37.92 37.92 to 39.99
91TB040925 99.90 99.90 to 99.90
UCL-10%-24-10-26-NCD 985.00 985.00 to 985.00
MCFL-12.90%-3-10-27-PVT 99885.82 99885.82 to 99885.82
SHIKHAR CONSULTANTS LTD. 4.29 4.29 to 4.29
MFL-11.25%-9-2-27-PVT 9759.00 9732.00 to 9885.14
MFL-11.75%-13-3-27-PVT 9501.00 9501.00 to 9605.17
Siemens Energy India Limited 3375.10 3356.00 to 3425.00
PDL-10%-3-6-27-PVT 98983.00 98983.00 to 98983.00
KRISHIVAL FOODS LIMITED 451.00 446.00 to 451.00
Oswal Pumps Limited 793.10 788.00 to 842.00
91TB180925 98.75 98.75 to 98.76
CCIL-10.5%19-12-26-NCD 970.00 970.00 to 970.00
CCIL-21-6-26-NCD 1005.00 1005.00 to 1005.00
NFL-10.75%-19-8-28-PVT 10026.31 10025.00 to 10030.00
ArisInfra Solutions Limited 147.15 145.75 to 151.30
CCIL-12%-19-6-30-NCD 1004.00 1004.00 to 1006.00
MBFL-11.30%-5-6-27-PVT 9850.50 9850.50 to 9850.50
SISL-10.75%-10-06-27-PVT 99948.57 99800.00 to 100100.01
91TB250925 99.50 99.01 to 99.50
HFL-10.25%-26-12-30-PVT 99915.75 99915.75 to 99915.75
Kalpa Commercial Limited 11.37 11.37 to 11.37
Abram Food Limited 112.00 110.00 to 114.99
AJC Jewel Manufacturers Limite 97.60 97.00 to 98.00
ICICI Prudential Mutual Fund 10.39 10.13 to 10.45
SUPERTECH EV LIMITED 51.55 51.30 to 52.40
HDB FINANCIAL SERVICES LIMITED 778.10 776.55 to 788.50
709GOI74 98.00 98.00 to 99.40
Neetu Yoshi Limited 133.75 129.50 to 136.00
ADCOUNTY MEDIA INDIA LIMITED 221.00 218.00 to 225.00
NHFL-9.57%-02-07-28-NCD 965.00 955.00 to 984.10
NHFL-9.85%-02-07-30-NCD 970.00 970.00 to 970.00
NHFL-10.25%-02-07-35-NCD 980.00 980.00 to 980.00
NHFL-10.75%-02-07-35-NCD 1040.00 1000.00 to 1040.00
91TB011025 98.53 98.53 to 98.53
UCL-10.39%-24-10-26-NCD 1019.80 1005.06 to 1019.80
CRIZAC LIMITED 349.60 345.00 to 355.00
KFPL-11.40%-25-06-28-PVT 97000.00 97000.00 to 97000.00
Rajnish Wellness Limited 0.04 0.04 to 0.06
Aplab Ltd. 41.10 41.10 to 45.40
91TB091025 98.21 98.21 to 99.20
KFPL-11.20%-11-12-26-PVT 91000.00 91000.00 to 91000.00
KFPL-11.4%-19-6-26-PVT 99269.00 99269.00 to 99269.00
TRAVEL FOOD SERVICES LIMITED 1253.75 1203.05 to 1279.00
SMARTWORKS COWORKING SPACES LI 489.00 481.10 to 492.20
EFSL-10.5%-24-1-30-STAGRD REDM 1030.00 1030.00 to 1030.00
JMJ Fintech Limited 2.46 1.90 to 2.47
INFIBEAM AVENUES LIMITED 9.67 9.34 to 9.80
MFCL-8.85%-16-7-27-NCD 985.00 985.00 to 989.50
MFCL-9.05%-16-7-28-NCD 997.68 988.00 to 997.68
MFCL-9.30%-16-7-30-NCD 985.00 985.00 to 985.00
MFCL-9.40%-16-7-31-NCD 1001.92 1001.00 to 1002.00
MFCL-16-7-27-NCD 985.00 985.00 to 985.00
MFCL-16-7-31-NCD 957.00 957.00 to 957.00
Anthem Biosciences Limited 818.55 816.55 to 837.40
MFCL-9.20%-16-7-27-NCD 1050.00 1050.00 to 1050.00
AEL-8.85%-17-07-28-NCD 1008.00 1005.00 to 1008.00
AEL-9.15%-17-07-28-NCD 1009.00 1008.00 to 1009.00
AEL-9%-17-07-30-NCD 1011.28 1011.25 to 1013.15
AEL-9.30%-17-07-30-NCD 1007.00 1007.00 to 1007.80
HYUNDAI MOTOR INDIA LIMITED 2449.00 2500.00 to 2500.00
IML-12.50%-28-5-28-PVT 99790.00 99790.00 to 99790.00
CHEMBOND CHEMICALS LIMITED 186.15 185.05 to 190.70
NHFL-02-07-28-NCD 967.20 967.20 to 967.20
91TB231025 98.40 98.22 to 98.40
Swastika Castal Limited 84.51 80.40 to 96.00
Valiant Laboratories Limited 10.35 10.15 to 11.49
KFL-23-1-27-NCD 962.65 962.65 to 962.65
KFL-10%-23-7-28-NCD 981.00 980.00 to 981.00
KFL-23-7-32-NCD 999.00 999.00 to 999.00
EFSL-9.80%-24-7-30-NCD 1010.00 1010.00 to 1010.00
EFSL-10.25%-24-7-30-NCD 996.00 996.00 to 998.00
KSPL-10.40%-25-1-27-PVT 99505.00 99505.00 to 99505.00
INDIQUBE SPACES LIMITED 218.95 213.10 to 220.60
GNG Electronics Limited 342.20 330.95 to 349.05
R M DRIP AND SPRINKLERS SYSTEM 726.55 720.00 to 744.95
Brigade Hotel Ventures Limited 87.03 84.35 to 87.54
Zodiac Ventures Limited 0.75 0.51 to 0.75
Mahindra Logistics Limited 40.81 33.61 to 41.50
EFSL-9%-24-7-27-NCD 974.80 974.50 to 974.80
FILTRON ENGINEERS LTD. 14.76 14.76 to 14.76
SHREE REFRIGERATIONS LIMITED 204.60 200.45 to 211.00
Euro Panel Products Limited 232.55 221.20 to 240.90
91TB301025 98.41 98.41 to 98.41
MML-29-10-31-NCD 987.00 987.00 to 988.00
PropShare Titania 1068800.00 1068800.00 to 1068800.00
Umiya Mobile Limited 76.20 76.20 to 76.20
EFSL-9.75%-24-7-28-NCD 979.00 979.00 to 979.00
MML-10.25%-30-7-28-NCD 960.00 960.00 to 980.01
SCL-9.0%-01-08-27-NCD 945.20 943.00 to 950.00
Aditya Infotech Limited 1257.90 1249.40 to 1305.00
EFSL-24-7-30-NCD 950.00 950.00 to 950.00
MML-9.50%-4-9-26-NCD 989.00 989.00 to 989.00
SCL-01-08-27-NCD 960.00 960.00 to 960.00
National Securities Depository 1238.15 1226.05 to 1264.00
B. D. Industries (Pune) Limite 109.35 108.50 to 110.00
M & B ENGINEERING LIMITED 432.90 426.05 to 443.00
Inox Wind Limited 16.55 15.80 to 18.50
SCL-8.65%-01-08-27-NCD 930.40 930.40 to 930.40
MML-4-9-26-NCD 983.00 983.00 to 983.00
MML-30-7-28-NCD 998.90 998.90 to 998.90
SCL-9.20%-04-08-28-PVT 100731.00 100731.00 to 100731.00
91TB061125 97.86 97.82 to 97.86
KATI PATANG LIFESTYLE LIMITED 9.75 9.75 to 9.99
NBSPL-10.25%-30-01-27-PVT 100842.47 100842.47 to 100842.47
Jeena Sikho Lifecare Limited 707.75 696.20 to 714.55
Highway Infrastructure Limited 95.07 94.24 to 96.68
ALL TIME PLASTICS LIMITED 296.65 294.30 to 301.50
JSW CEMENT LIMITED 148.50 147.95 to 151.70
Davangere Sugar Company Limite 0.16 0.14 to 0.18
KIIFB-9.67%-8-8-35-PVT 101364.96 101364.96 to 101364.96
KNOWLEDGE REALTY TRUST 107.17 107.00 to 107.41
STAR IMAGING AND PATH LAB LIMI 138.95 135.00 to 139.80
Spandana Sphoorty Financial Li 112.00 112.00 to 113.75
KFLD-10.62%-7-2-28-PVT 99550.04 99550.04 to 99550.04
ICODEX PUBLISHING SOLUTIONS LI 62.40 62.25 to 66.95
BlueStone Jewellery and Lifest 535.15 515.00 to 543.95
91TB131125 98.70 98.65 to 98.70
CHPL Industries Ltd. 17.53 17.53 to 17.53
REGAAL RESOURCES LIMITED 114.30 111.75 to 119.20
Zerodha Mutual Fund 29.16 29.07 to 29.17
Back to top | Use Dark Theme