(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 6553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1789.60 | 1770.80 | 1812.10 | 1770.80 | 0.725 times |
| 07 Wed Jan 2026 | 1799.70 | 1819.30 | 1819.30 | 1794.60 | 0.437 times |
| 06 Tue Jan 2026 | 1813.20 | 1825.00 | 1829.20 | 1809.05 | 0.429 times |
| 05 Mon Jan 2026 | 1820.95 | 1763.85 | 1824.35 | 1763.85 | 2.174 times |
| 02 Fri Jan 2026 | 1782.70 | 1781.40 | 1792.65 | 1759.10 | 1.158 times |
| 01 Thu Jan 2026 | 1782.75 | 1799.10 | 1799.10 | 1775.65 | 0.279 times |
| 31 Wed Dec 2025 | 1799.00 | 1778.80 | 1803.00 | 1767.00 | 1.675 times |
| 30 Tue Dec 2025 | 1772.90 | 1758.00 | 1804.30 | 1741.55 | 1.411 times |
| 29 Mon Dec 2025 | 1758.30 | 1775.45 | 1780.95 | 1746.05 | 1.547 times |
| 26 Fri Dec 2025 | 1782.35 | 1777.90 | 1788.60 | 1748.40 | 0.389 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1798.9 as stoploss in an intra day sell trade for a target of 1749.06. However, stock will show a bullish move above 1798.9.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1573.90 |
| Downside Target | 1636.30 |
| Downside Target | 1741.55 |
| Upside Target | 1804.30 |
| Upside Target | 1829.20 |
| Upside Target | 1863.95 |
| Upside Target | 1871.35 |
| Upside Target | 1960.75 |
| Upside Target | 1997.85 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1759.23 |
| Downside Intraday Target | 1728.87 |
| Upside Intraday Target | 1824.58 |
| Upside Intraday Target | 1859.57 |
| Upside Intraday Target | 1794.22 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1789.60 | 1763.85 | 1829.20 | 1763.85 | 0.62 times |
| 02 Fri Jan 2026 | 1782.70 | 1775.45 | 1804.30 | 1741.55 | 1.947 times |
| 26 Fri Dec 2025 | 1782.35 | 1728.05 | 1788.60 | 1694.45 | 0.441 times |
| 19 Fri Dec 2025 | 1716.20 | 1689.55 | 1757.10 | 1636.30 | 1.046 times |
| 12 Fri Dec 2025 | 1684.30 | 1631.00 | 1690.00 | 1573.90 | 0.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1789.60 | 1799.10 | 1829.20 | 1759.10 | 0.083 times |
| 31 Wed Dec 2025 | 1799.00 | 1633.20 | 1804.30 | 1573.90 | 0.521 times |
| 28 Fri Nov 2025 | 1660.25 | 1936.95 | 1960.75 | 1659.00 | 4.949 times |
| 31 Fri Oct 2025 | 1927.45 | 1930.45 | 1997.85 | 1863.95 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1790.94 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1790.94 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow