(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 4178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.57 | 9.64 | 10.44 | 9.47 | 0.548 times |
| 17 Mon Nov 2025 | 9.64 | 9.99 | 10.44 | 9.05 | 0.219 times |
| 14 Fri Nov 2025 | 9.79 | 9.51 | 9.79 | 9.35 | 0.358 times |
| 13 Thu Nov 2025 | 9.95 | 9.80 | 10.00 | 9.41 | 0.556 times |
| 12 Wed Nov 2025 | 9.80 | 10.00 | 10.00 | 9.80 | 0.062 times |
| 11 Tue Nov 2025 | 10.00 | 9.95 | 10.43 | 9.77 | 2.228 times |
| 10 Mon Nov 2025 | 10.07 | 10.95 | 10.95 | 10.00 | 3.472 times |
| 07 Fri Nov 2025 | 9.56 | 10.14 | 10.15 | 9.14 | 0.664 times |
| 06 Thu Nov 2025 | 9.98 | 9.10 | 10.19 | 8.95 | 0.663 times |
| 04 Tue Nov 2025 | 9.12 | 10.00 | 10.00 | 9.10 | 0.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 8.9. Use a stoploss of 9.68 and if the stock hits stoploss, then it can shoot up till 10.02
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 8.37 |
| Downside Target | 8.74 |
| Downside Target | 8.95 |
| Downside Target | 9.31 |
| Upside Target | 10.31 |
| Upside Target | 10.79 |
| Upside Target | 10.90 |
| Upside Target | 10.93 |
| Upside Target | 10.95 |
| Upside Target | 10.98 |
| Upside Target | 11.48 |
| Upside Target | 11.76 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 8.93 |
| Downside Intraday Target | 8.3 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 11.08 |
| Upside Intraday Target | 9.69 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.57 | 9.99 | 10.44 | 9.05 | 0.115 times |
| 14 Fri Nov 2025 | 9.79 | 10.95 | 10.95 | 9.35 | 2.15 times |
| 07 Fri Nov 2025 | 9.56 | 9.56 | 10.39 | 8.95 | 0.345 times |
| 31 Fri Oct 2025 | 9.76 | 10.90 | 10.90 | 9.07 | 2.049 times |
| 23 Thu Oct 2025 | 9.18 | 10.79 | 10.79 | 8.37 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.57 | 9.56 | 10.95 | 8.95 | 0.293 times |
| 31 Fri Oct 2025 | 9.76 | 9.72 | 10.93 | 8.37 | 1.502 times |
| 30 Tue Sep 2025 | 8.91 | 10.98 | 10.98 | 8.74 | 1.323 times |
| 29 Fri Aug 2025 | 10.16 | 11.00 | 11.48 | 9.31 | 0.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow