(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
10 day averaged volume of Chatha is 8900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 82.75 | 84.00 | 84.00 | 81.50 | 1.124 times |
| 07 Wed Jan 2026 | 84.00 | 84.00 | 84.00 | 83.00 | 0.449 times |
| 06 Tue Jan 2026 | 82.75 | 85.99 | 86.51 | 80.21 | 1.011 times |
| 05 Mon Jan 2026 | 85.20 | 84.15 | 86.00 | 84.15 | 0.449 times |
| 02 Fri Jan 2026 | 89.23 | 82.40 | 89.50 | 82.40 | 2.36 times |
| 01 Thu Jan 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0.112 times |
| 31 Wed Dec 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 0.225 times |
| 30 Tue Dec 2025 | 81.50 | 80.60 | 82.00 | 80.60 | 1.124 times |
| 29 Mon Dec 2025 | 82.00 | 81.00 | 82.00 | 80.11 | 2.584 times |
| 26 Fri Dec 2025 | 82.25 | 85.00 | 85.90 | 80.01 | 1.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.4 or till 90.4. Use a stoploss of 81.31 and if this stock hits its stoploss, then it can fall down till 77.19
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 68.65 |
| Downside Target | 78.01 |
| Downside Target | 80.11 |
| Upside Target | 84.00 |
| Upside Target | 86.51 |
| Upside Target | 89.50 |
| Upside Target | 90.00 |
| Upside Target | 94.50 |
| Upside Target | 101.00 |
| Upside Target | 105.00 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 79.8 |
| Downside Intraday Target | 76.86 |
| Upside Intraday Target | 86.1 |
| Upside Intraday Target | 89.46 |
| Upside Intraday Target | 83.16 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 82.75 | 84.15 | 86.51 | 80.21 | 0.474 times |
| 02 Fri Jan 2026 | 89.23 | 81.00 | 89.50 | 80.11 | 0.199 times |
| 26 Fri Dec 2025 | 82.25 | 74.00 | 89.00 | 69.22 | 1.149 times |
| 19 Fri Dec 2025 | 70.54 | 82.25 | 84.00 | 68.65 | 5.533 times |
| 12 Fri Dec 2025 | 82.25 | 87.60 | 88.40 | 78.01 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 82.75 | 83.00 | 89.50 | 80.21 | 0.07 times |
| 31 Wed Dec 2025 | 81.60 | 88.00 | 90.00 | 68.65 | 1.803 times |
| 28 Fri Nov 2025 | 85.60 | 94.00 | 94.50 | 81.15 | 1.016 times |
| 31 Fri Oct 2025 | 94.83 | 95.29 | 101.00 | 90.00 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and Chatha (Chatha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow