3597 Top losers BSE top Losers for Today's session
These are Today's losers for BSE stock exchange, sorted by percentage lost.
0 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
41 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| BHARAT RA(PS 590021 | -17.43% | 1684.20 | 2039.80 |
| ALMONDZ GLO 531400 | -16.96% | 13.42 | 16.16 |
| SAMTEX FASH. 521206 | -16.67% | 1.40 | 1.68 |
| 105UCL2026 939288 | -16.5% | 992.00 | 1188.00 |
| DPL 543594 | -16.38% | 13.32 | 15.93 |
| KAKATIYA TEX 521054 | -15.32% | 10.50 | 12.40 |
| Suraj Industries Limited. 890226 | -14.9% | 7.77 | 9.13 |
| RDB REALTY 533285 | -14.67% | 73.35 | 85.96 |
| NEWGEN 540900 | -14.44% | 629.40 | 735.60 |
| PARMAX 540359 | -13.41% | 33.24 | 38.39 |
| BRIGHT BROS. 526731 | -13.18% | 221.70 | 255.35 |
| BESTAGRO 539660 | -13.12% | 23.50 | 27.05 |
| BOM.WIRE ROP 504648 | -12.86% | 46.83 | 53.74 |
| SRI DIGV CEM 502180 | -12.7% | 77.76 | 89.07 |
| ANUPAM 530109 | -12.5% | 2.24 | 2.56 |
| HKG 539097 | -12.5% | 2.52 | 2.88 |
| APOLLO TECHNO INDUSTRIES LIMIT 544671 | -12.45% | 99.55 | 113.70 |
| SANRHEA TECH 514280 | -12.43% | 120.85 | 138.00 |
| YOGI SUNGWON 522209 | -12.32% | 6.62 | 7.55 |
| GODAVARI DRU 530317 | -11.99% | 85.81 | 97.50 |
| LOTUS CHOC 523475 | -11.91% | 571.50 | 648.80 |
| MORARKA FIN. 511549 | -11.72% | 63.55 | 71.99 |
| ArisInfra Solutions Limited 544419 | -11.36% | 108.50 | 122.40 |
| DURO PACK 526355 | -11.09% | 55.47 | 62.39 |
| MINI DIAMOND 523373 | -11.05% | 21.81 | 24.52 |
| HIND.TIN WRK 530315 | -10.95% | 137.00 | 153.85 |
| CHATHA 544151 | -10.95% | 73.89 | 82.98 |
| MUKTA 535204 | -10.93% | 2.69 | 3.02 |
| SELAN EXPLOR 530075 | -10.9% | 413.65 | 464.25 |
| KAYCEE IND 504084 | -10.78% | 663.00 | 743.10 |
| DELTA 539596 | -10.75% | 10.88 | 12.19 |
| SBEC SUGAR 532102 | -10.62% | 28.11 | 31.45 |
| STD.SURFACT. 526231 | -10.57% | 51.87 | 58.00 |
| RAMANEWS 500356 | -10.54% | 30.65 | 34.26 |
| FACOR ALLOYS 532656 | -10.54% | 2.80 | 3.13 |
| SHIV TEXCHEM LIMITED 544272 | -10.5% | 110.40 | 123.35 |
| KSPL-10.30%-12-6-26-PVT 976231 | -10.34% | 30000.00 | 33460.67 |
| SIGMA 543917 | -10.29% | 50.38 | 56.16 |
| HOWARD HOTEL 526761 | -10.24% | 21.99 | 24.50 |
| UNIVPHOTO 542933 | -10.23% | 186.85 | 208.15 |
| HATHWAY BHAW 509073 | -10.09% | 11.32 | 12.59 |
556 top losers stocks found which lost 5% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| KINGSINFRA 530215 | -9.99% | 127.05 | 141.15 |
| GUJCHEM DIST 506640 | -9.98% | 157.90 | 175.40 |
| SMGOLD 542034 | -9.98% | 14.70 | 16.33 |
| MANVIJAY 538970 | -9.95% | 7.87 | 8.74 |
| BALURGHAT TE 520127 | -9.94% | 13.87 | 15.40 |
| INTENS TECH 532326 | -9.93% | 102.00 | 113.25 |
| NECC LTD 534615 | -9.85% | 15.10 | 16.75 |
| 09GPG 543092 | -9.85% | 8.79 | 9.75 |
| SIMRAN FARMS 519566 | -9.79% | 161.20 | 178.70 |
| Vikram Solar Limited 544488 | -9.71% | 214.90 | 238.00 |
| ATISHAY 538713 | -9.7% | 189.55 | 209.90 |
| MESON 543982 | -9.69% | 170.00 | 188.25 |
| HSIL 543916 | -9.58% | 257.70 | 285.00 |
| LAMBODHARA T 590075 | -9.57% | 102.55 | 113.40 |
| ASCENSIVE 543443 | -9.5% | 18.10 | 20.00 |
| MILKFOOD 507621 | -9.48% | 55.64 | 61.47 |
| DATAPATTNS 543428 | -9.46% | 2250.55 | 2485.60 |
| Justo Realfintech Limited 544542 | -9.39% | 77.02 | 85.00 |
| ATLANTA 532759 | -9.3% | 43.98 | 48.49 |
| ASSOC.CERAMI 531168 | -9.26% | 195.10 | 215.00 |
| 11MPD 543175 | -9.25% | 4.22 | 4.65 |
| YUVRAAJHPL 531663 | -9.24% | 7.66 | 8.44 |
| INA 543620 | -9.16% | 101.70 | 111.95 |
| FRANKLININD 540190 | -9.09% | 0.50 | 0.55 |
| ISHAN DYES 531109 | -9.08% | 58.38 | 64.21 |
| SINGER INDIA 505729 | -9.06% | 56.32 | 61.93 |
| ITL INDUSTRS 522183 | -9% | 252.20 | 277.15 |
| LAL 540952 | -8.99% | 7.29 | 8.01 |
| KHANDWALA SE 531892 | -8.97% | 18.98 | 20.85 |
| MRP 543262 | -8.96% | 85.58 | 94.00 |
| ICSL 539149 | -8.95% | 4.17 | 4.58 |
| MALPANI PIPES AND FITTINGS LIM 544351 | -8.95% | 66.60 | 73.15 |
| MITSHI 523782 | -8.92% | 12.35 | 13.56 |
| Ola Electric Mobility Limited 544225 | -8.92% | 32.59 | 35.78 |
| RAVI KUMAR 533294 | -8.88% | 19.50 | 21.40 |
| SOBHA 532784 | -8.86% | 1360.15 | 1492.40 |
| NARMADA MACP 517431 | -8.8% | 21.65 | 23.74 |
| PAS.ACRYLON 500456 | -8.73% | 43.92 | 48.12 |
| MARGO FIN 500206 | -8.71% | 61.35 | 67.20 |
| MUKTA ARTS 532357 | -8.66% | 58.12 | 63.63 |
| RNIT AI SOLUTIONS LIMITED 517286 | -8.63% | 40.87 | 44.73 |
| SHARMA E.HOS 524548 | -8.63% | 102.20 | 111.85 |
| YASH MANAGE. 511601 | -8.6% | 7.86 | 8.60 |
| KRISHIVAL FOODS LIMITED 890232 | -8.59% | 99.00 | 108.30 |
| MSP STEEL 532650 | -8.54% | 30.51 | 33.36 |
| SOMDATT FIN 511571 | -8.53% | 107.25 | 117.25 |
| DUNCANENG 504908 | -8.52% | 429.95 | 470.00 |
| GREYCELLS 508918 | -8.52% | 45.33 | 49.55 |
| INTER ST.OIL 530259 | -8.52% | 29.95 | 32.74 |
| LEE&NEE SOFT 517415 | -8.51% | 7.10 | 7.76 |
| INDOEURO 524458 | -8.51% | 12.80 | 13.99 |
| SUDARSHAN 543828 | -8.51% | 20.86 | 22.80 |
| SHRADHAIND 543976 | -8.51% | 29.02 | 31.72 |
| EASTERN TRED 531346 | -8.49% | 28.55 | 31.20 |
| SH.PACETRON. 527005 | -8.45% | 138.75 | 151.55 |
| SYSTEMATIC INDUSTRIES LIMITED 544541 | -8.38% | 161.25 | 176.00 |
| VSTL 544124 | -8.35% | 116.35 | 126.95 |
| SCAPDVR 570005 | -8.33% | 0.44 | 0.48 |
| AKSH OPTIFIB 532351 | -8.31% | 5.52 | 6.02 |
| SIGACHI 543389 | -8.25% | 24.23 | 26.41 |
| OIL COUNTRY 500313 | -8.22% | 48.67 | 53.03 |
| UNIPHOS ENT. 500429 | -8.21% | 130.25 | 141.90 |
| NEH 533202 | -8.17% | 3.26 | 3.55 |
| WAAREE 539337 | -8.16% | 174.45 | 189.95 |
| RAGHUNATH IN 526813 | -8.1% | 11.00 | 11.97 |
| BLB LTD. 532290 | -8.07% | 13.33 | 14.50 |
| MANORAMA 541974 | -8.05% | 1127.40 | 1226.05 |
| LOKESH MACH 532740 | -8.04% | 164.05 | 178.40 |
| PGCRL 543540 | -8% | 106.40 | 115.65 |
| WALLFORT FIN 532053 | -7.95% | 77.32 | 84.00 |
| CHEMFABALKA 541269 | -7.95% | 389.15 | 422.75 |
| POLYLINK POL 531454 | -7.94% | 17.51 | 19.02 |
| SUNIL HEALTH 537253 | -7.94% | 66.10 | 71.80 |
| LUMAX TECH 532796 | -7.93% | 1361.70 | 1479.00 |
| VERANDA 543514 | -7.92% | 194.25 | 210.95 |
| PREMIER POLY 514354 | -7.91% | 51.14 | 55.53 |
| SBEC SYSTEMS 517360 | -7.91% | 18.50 | 20.09 |
| INCAP LTD. 517370 | -7.88% | 70.01 | 76.00 |
| UPL 512070 | -7.87% | 723.65 | 785.50 |
| EL FORGE LTD 531144 | -7.86% | 15.48 | 16.80 |
| ANAND RATHI SHARE AND STOCK BR 544530 | -7.83% | 603.85 | 655.15 |
| METROGLOBL 500159 | -7.77% | 109.75 | 119.00 |
| JUMBO BAG 516078 | -7.76% | 56.73 | 61.50 |
| PIONEER EMB 514300 | -7.75% | 24.15 | 26.18 |
| INTEGRA GAR 535958 | -7.75% | 1.31 | 1.42 |
| GAGAN GASES 524624 | -7.74% | 19.32 | 20.94 |
| ATV PROJECTS 500028 | -7.72% | 34.41 | 37.29 |
| TRANS FINANC 526961 | -7.71% | 6.82 | 7.39 |
| OBEROI REAL 533273 | -7.7% | 1524.60 | 1651.80 |
| GCM SECU 535431 | -7.69% | 0.72 | 0.78 |
| HFIL 526899 | -7.68% | 8.89 | 9.63 |
| JYOTICNC 544081 | -7.67% | 845.55 | 915.75 |
| GANGESSEC 540647 | -7.66% | 123.60 | 133.85 |
| SBFL 521131 | -7.65% | 24.76 | 26.81 |
| HERC.HOISTS 505720 | -7.62% | 130.95 | 141.75 |
| CENTURY TEXT 500040 | -7.59% | 1370.15 | 1482.65 |
| SBVCL 544074 | -7.59% | 90.15 | 97.55 |
| ODYSSEY TECH 530175 | -7.56% | 55.41 | 59.94 |
| SHIVAGRICO 522237 | -7.55% | 24.50 | 26.50 |
| MODERN STEEL 513303 | -7.54% | 13.00 | 14.06 |
| M.M.FORGINGS 522241 | -7.51% | 400.60 | 433.15 |
| MAHEPC 523754 | -7.51% | 121.30 | 131.15 |
| RUNGTA IRRIG 530449 | -7.51% | 52.71 | 56.99 |
| KRN HEAT EXCHANGER AND REFRIGE 544263 | -7.51% | 640.85 | 692.85 |
| SUNRETAIL 542025 | -7.5% | 0.37 | 0.40 |
| ALKALI 533029 | -7.48% | 69.25 | 74.85 |
| ADROITINFO 532172 | -7.44% | 9.20 | 9.94 |
| ASIAN 543927 | -7.44% | 34.10 | 36.84 |
| Brigade Hotel Ventures Limited 544457 | -7.42% | 61.35 | 66.27 |
| HIMTEK 505712 | -7.41% | 187.30 | 202.30 |
| KARMA ENERG 533451 | -7.37% | 42.60 | 45.99 |
| VSF PROJ 519331 | -7.33% | 43.51 | 46.95 |
| SHARAD FIBRE 514402 | -7.32% | 11.90 | 12.84 |
| SARTHAK INDU 531930 | -7.32% | 30.40 | 32.80 |
| AMD INDUS 532828 | -7.32% | 48.52 | 52.35 |
| TOKYO FINANC 531644 | -7.3% | 23.11 | 24.93 |
| RAJESH POWER SERVICES LIMITED 544291 | -7.29% | 807.60 | 871.10 |
| DSM Fresh Foods Limited 544568 | -7.26% | 115.00 | 124.00 |
| California Software Co. Ltd. 890211 | -7.25% | 4.35 | 4.69 |
| AHMED.STEEL 522273 | -7.23% | 174.40 | 188.00 |
| RASI ELECTRO 531233 | -7.21% | 13.00 | 14.01 |
| VEEFIN 543931 | -7.2% | 284.15 | 306.20 |
| GUJ.THEMIS. 506879 | -7.17% | 334.75 | 360.60 |
| INDO-CITY IN 532100 | -7.17% | 11.40 | 12.28 |
| ALFA TRANSFO 517546 | -7.16% | 29.82 | 32.12 |
| FAIRCHEMOR 543252 | -7.16% | 639.20 | 688.50 |
| IFCI LTD 500106 | -7.14% | 57.71 | 62.15 |
| SUNSHINE 532154 | -7.14% | 0.52 | 0.56 |
| SURYALATA SP 514138 | -7.13% | 299.00 | 321.95 |
| Atlanta Electricals Limited 544527 | -7.11% | 777.65 | 837.15 |
| SIMPLX INFRA 523838 | -7.1% | 223.60 | 240.70 |
| KALAMANDIR 543989 | -7.1% | 119.00 | 128.10 |
| OVAL PROJECTS ENGINEERING LIMI 544498 | -7.1% | 60.23 | 64.83 |
| DUCON 534674 | -7.08% | 3.15 | 3.39 |
| MTPL 540254 | -7.06% | 38.94 | 41.90 |
| ROJL 543171 | -7.03% | 1.72 | 1.85 |
| VICTORY PAPR 531234 | -7.02% | 64.00 | 68.83 |
| RAJ.GASES LT 526873 | -7% | 37.19 | 39.99 |
| HAVELLSINDIA 517354 | -6.99% | 1344.10 | 1445.15 |
| TRF LTD. 505854 | -6.98% | 260.45 | 280.00 |
| UTCRFS2DGR 543099 | -6.98% | 83.85 | 90.14 |
| MADHUS.SEC 511000 | -6.97% | 21.08 | 22.66 |
| NATFIT 531289 | -6.96% | 151.65 | 163.00 |
| HAWAENG 539176 | -6.96% | 94.89 | 101.99 |
| RMC 540358 | -6.96% | 350.95 | 377.20 |
| BIHAR SPONGE 500058 | -6.94% | 10.19 | 10.95 |
| GOEL 543538 | -6.94% | 13.15 | 14.13 |
| KRIINFRA 533482 | -6.92% | 3.63 | 3.90 |
| CHDCHEM 539800 | -6.9% | 4.86 | 5.22 |
| KABSONS INDU 524675 | -6.86% | 12.76 | 13.70 |
| 63MOONS 526881 | -6.86% | 611.35 | 656.40 |
| TSIL 533941 | -6.84% | 317.50 | 340.80 |
| MBL INFRA 533152 | -6.83% | 25.51 | 27.38 |
| QUEST SOFTEC 535719 | -6.83% | 18.42 | 19.77 |
| GLANCE FIN. 531199 | -6.82% | 175.50 | 188.35 |
| SOMI CONVEY 533001 | -6.81% | 108.10 | 116.00 |
| AYMSYNTEX 508933 | -6.8% | 146.75 | 157.45 |
| DCM SHR.IND 523369 | -6.8% | 41.25 | 44.26 |
| VISAGAR POL 506146 | -6.78% | 0.55 | 0.59 |
| DNAMEDIA 540789 | -6.78% | 3.85 | 4.13 |
| SPMLINFRA 500402 | -6.77% | 182.40 | 195.65 |
| SHREY SH LOG 520151 | -6.77% | 141.80 | 152.10 |
| QUICKHEAL 539678 | -6.76% | 201.40 | 216.00 |
| SUVIDHAA 543281 | -6.76% | 3.17 | 3.40 |
| VEERKRUPA 543545 | -6.76% | 0.69 | 0.74 |
| GTL LTD. 500160 | -6.75% | 6.91 | 7.41 |
| PALMJEWELS 541444 | -6.75% | 18.78 | 20.14 |
| AWFIS 544181 | -6.75% | 408.40 | 437.95 |
| NILE LTD. 530129 | -6.71% | 1325.35 | 1420.65 |
| SPENCER 542337 | -6.71% | 34.49 | 36.97 |
| ELIN 543725 | -6.71% | 141.05 | 151.20 |
| CAPACITE 540710 | -6.69% | 218.20 | 233.85 |
| Pajson Agro India Limited 544657 | -6.69% | 148.50 | 159.15 |
| INDIAN INFO. 509051 | -6.67% | 0.70 | 0.75 |
| SIPTL 539584 | -6.67% | 0.28 | 0.30 |
| LTI 540005 | -6.67% | 5977.85 | 6405.25 |
| APMFINVEST 542774 | -6.67% | 112.70 | 120.75 |
| NARENDRA PRO 531416 | -6.66% | 32.79 | 35.13 |
| UNIV.CABLE 504212 | -6.65% | 689.95 | 739.10 |
| PBA INFRASTR 532676 | -6.65% | 11.52 | 12.34 |
| MONIKA ALCOBEV LIMITED 544451 | -6.65% | 266.05 | 285.00 |
| HBL P SYS 517271 | -6.64% | 705.85 | 756.05 |
| ARIHANT CAP. 511605 | -6.63% | 79.59 | 85.24 |
| ONMOBILE 532944 | -6.62% | 51.63 | 55.29 |
| ASTEC LIFE 533138 | -6.62% | 617.10 | 660.85 |
| AML 540923 | -6.61% | 13.85 | 14.83 |
| ALEXANDER 511463 | -6.59% | 8.50 | 9.10 |
| SHREE REFRIGERATIONS LIMITED 544458 | -6.59% | 171.45 | 183.55 |
| EMAMIREAL 533218 | -6.57% | 74.07 | 79.28 |
| AIRFLOA RAIL TECHNOLOGY LIMITE 544516 | -6.57% | 258.65 | 276.85 |
| RAJ GLO WIR 517522 | -6.56% | 467.85 | 500.70 |
| WARREN TEA 508494 | -6.55% | 39.25 | 42.00 |
| AFIL 544200 | -6.55% | 5.28 | 5.65 |
| VLEGOV 543958 | -6.54% | 16.01 | 17.13 |
| MAITHAN ALL 590078 | -6.54% | 1027.50 | 1099.35 |
| KIRLOSKAR EL 533193 | -6.52% | 83.10 | 88.90 |
| SPICEJET LTD 500285 | -6.49% | 24.08 | 25.75 |
| NAHAR SPG. 500296 | -6.49% | 159.15 | 170.20 |
| MARSONS 517467 | -6.48% | 138.50 | 148.10 |
| STEL 533316 | -6.48% | 399.95 | 427.65 |
| VENUSPIPES 543528 | -6.47% | 1019.75 | 1090.30 |
| TRANSGENE BI 526139 | -6.46% | 2.46 | 2.63 |
| JOSTS ENG. 505750 | -6.45% | 255.40 | 273.00 |
| SHYAM TELEC. 517411 | -6.45% | 11.32 | 12.10 |
| TANFAC IND. 506854 | -6.44% | 4120.20 | 4403.70 |
| AFFORDABLE 541402 | -6.44% | 169.15 | 180.80 |
| KABRA EXTR 524109 | -6.42% | 183.05 | 195.60 |
| Shreeji Shipping Global Limite 544490 | -6.4% | 336.50 | 359.50 |
| SKYL MILLAR 505650 | -6.39% | 19.20 | 20.51 |
| MONARCH 511551 | -6.39% | 276.85 | 295.75 |
| CRESTCHEM LT 526269 | -6.38% | 89.50 | 95.60 |
| UTKARSHBNK 543942 | -6.38% | 13.93 | 14.88 |
| Desco Infratech Limited 544387 | -6.36% | 153.25 | 163.65 |
| LODHA 543287 | -6.34% | 977.35 | 1043.50 |
| SANJIVANI PA 531569 | -6.33% | 176.90 | 188.85 |
| PRIMA AGRO L 519262 | -6.32% | 16.01 | 17.09 |
| TERAI TEA CO 530533 | -6.32% | 95.55 | 102.00 |
| SIKA INTER. 523606 | -6.31% | 786.75 | 839.75 |
| KINETIC ENG. 500240 | -6.28% | 320.10 | 341.55 |
| JAYANT AGRO 524330 | -6.28% | 176.20 | 188.00 |
| ASHAPURA LTD 527001 | -6.28% | 759.10 | 809.95 |
| VASCON ENG 533156 | -6.28% | 40.56 | 43.28 |
| CHEMBOND CHEMICALS LIMITED 544450 | -6.27% | 130.90 | 139.65 |
| FRONTIER SPR 522195 | -6.26% | 4522.15 | 4824.15 |
| ZENITHSTL 531845 | -6.26% | 6.59 | 7.03 |
| KIRI DYES 532967 | -6.26% | 482.25 | 514.45 |
| ALPINE HSG. 526519 | -6.25% | 94.45 | 100.75 |
| RVHL 543251 | -6.25% | 46.19 | 49.27 |
| INDO RAMA 500207 | -6.24% | 39.07 | 41.67 |
| JAYKAY 500306 | -6.24% | 156.20 | 166.60 |
| IVP LIMITED 507580 | -6.24% | 136.00 | 145.05 |
| DAMOINDUS 521220 | -6.23% | 26.80 | 28.58 |
| S.S.ORGANICS 524636 | -6.23% | 55.13 | 58.79 |
| 11DPR 543173 | -6.23% | 14.30 | 15.25 |
| STC INDIA 512531 | -6.22% | 118.30 | 126.15 |
| KAMAN HSG 511131 | -6.21% | 16.02 | 17.08 |
| ORBIT EXPORT 512626 | -6.21% | 161.65 | 172.35 |
| GORANI INDUS 531608 | -6.21% | 58.15 | 62.00 |
| BANCO PROD. 500039 | -6.2% | 574.15 | 612.10 |
| SFPIL 526532 | -6.19% | 8.19 | 8.73 |
| TTIENT 538597 | -6.19% | 6.21 | 6.62 |
| TAI INDUST. 519483 | -6.18% | 26.27 | 28.00 |
| CENTRUM CAP 501150 | -6.17% | 24.95 | 26.59 |
| LIBERTY SHOE 526596 | -6.17% | 225.80 | 240.65 |
| IFINSEC 535667 | -6.17% | 173.50 | 184.90 |
| RIBA TEXTILS 531952 | -6.16% | 70.41 | 75.03 |
| EMERALD 538882 | -6.16% | 69.13 | 73.67 |
| KRETTOSYS 531328 | -6.15% | 0.61 | 0.65 |
| MIC ELECTRON 532850 | -6.15% | 35.24 | 37.55 |
| LADDERUP FIN 530577 | -6.14% | 53.50 | 57.00 |
| PONDY OXIDES 532626 | -6.14% | 1292.35 | 1376.90 |
| SHEKHAWATI 533301 | -6.14% | 16.35 | 17.42 |
| Pace Digitek Limited 544550 | -6.14% | 164.35 | 175.10 |
| SINDHU TRADE 532029 | -6.13% | 18.36 | 19.56 |
| Neetu Yoshi Limited 544434 | -6.13% | 86.55 | 92.20 |
| AJMERA 513349 | -6.12% | 161.00 | 171.50 |
| Advent Hotels International Li 544446 | -6.12% | 194.70 | 207.40 |
| AARTECH 542580 | -6.11% | 49.76 | 53.00 |
| RAS RESORTS 507966 | -6.1% | 37.56 | 40.00 |
| ACCEL 517494 | -6.09% | 13.41 | 14.28 |
| NETWORK LTD. 523558 | -6.09% | 16.35 | 17.41 |
| COSMO FILMS 508814 | -6.08% | 588.10 | 626.20 |
| SAKTHI SUGAR 507315 | -6.07% | 16.87 | 17.96 |
| BAJAJHCARE 539872 | -6.06% | 366.00 | 389.60 |
| HIND.OIL EXP 500186 | -6.05% | 141.25 | 150.35 |
| DCAL 540701 | -6.05% | 229.90 | 244.70 |
| UGROCAP 511742 | -6.04% | 148.60 | 158.15 |
| KREON FIN 530139 | -6.03% | 29.78 | 31.69 |
| BLUECLOUDS 539607 | -6.02% | 17.81 | 18.95 |
| MAHA.TELE 500108 | -6.01% | 30.99 | 32.97 |
| SUKJIT STRCH 524542 | -5.99% | 171.80 | 182.75 |
| VAMSHI RUBB. 530369 | -5.98% | 42.30 | 44.99 |
| UDS 543996 | -5.98% | 155.75 | 165.65 |
| RAJ OIL 533093 | -5.97% | 44.44 | 47.26 |
| STARDELTA 539255 | -5.97% | 465.90 | 495.50 |
| SCTL 539526 | -5.97% | 0.63 | 0.67 |
| QLL 544091 | -5.97% | 315.00 | 335.00 |
| NATIONAL STD 504882 | -5.95% | 1759.30 | 1870.65 |
| INDO FARM EQUIPMENT LIMITED 544328 | -5.94% | 164.70 | 175.10 |
| L.G.BALKRISH 500250 | -5.93% | 1675.85 | 1781.45 |
| SAKSOFT LTD 590051 | -5.93% | 172.95 | 183.85 |
| WANBURY LTD 524212 | -5.92% | 198.65 | 211.15 |
| AVANTEL LTD 532406 | -5.92% | 138.20 | 146.90 |
| LGB FORGE 533007 | -5.92% | 6.51 | 6.92 |
| JAY NECO IND 522285 | -5.91% | 74.08 | 78.73 |
| TEJASNET 540595 | -5.91% | 328.65 | 349.30 |
| MADHUS.IND. 515059 | -5.9% | 32.23 | 34.25 |
| RAMASTEEL 539309 | -5.9% | 8.13 | 8.64 |
| CHEMCRUX 540395 | -5.9% | 94.95 | 100.90 |
| Sudeep Pharma Limited 544619 | -5.89% | 530.30 | 563.50 |
| DAULAT SEC. 530171 | -5.87% | 28.69 | 30.48 |
| KIMIABL 530313 | -5.87% | 29.03 | 30.84 |
| BAZELINTER 539946 | -5.87% | 57.23 | 60.80 |
| KEI INDUST. 517569 | -5.86% | 4064.55 | 4317.50 |
| GKB OPHTHA 533212 | -5.86% | 50.43 | 53.57 |
| JUPITER INFO 534623 | -5.86% | 35.19 | 37.38 |
| FCS SOFTWARE 532666 | -5.85% | 1.61 | 1.71 |
| SMLT 540393 | -5.85% | 70.99 | 75.40 |
| Indogulf Cropsciences Limited 544432 | -5.85% | 67.79 | 72.00 |
| ABFRL 535755 | -5.84% | 67.84 | 72.05 |
| DCW LTD. 500117 | -5.82% | 48.87 | 51.89 |
| GRPLTD 509152 | -5.82% | 1693.50 | 1798.10 |
| THEINVEST 530023 | -5.82% | 112.40 | 119.35 |
| RDB RASAYAN 533608 | -5.82% | 173.30 | 184.00 |
| BIGBLOC 540061 | -5.82% | 64.11 | 68.07 |
| GENUSPAPER 538961 | -5.81% | 12.32 | 13.08 |
| RODIUM 531822 | -5.8% | 151.10 | 160.40 |
| SPECTR FOOD 531982 | -5.8% | 14.12 | 14.99 |
| MUL 539219 | -5.8% | 10.56 | 11.21 |
| JASH ENGINEERING LIMITED 544402 | -5.8% | 369.50 | 392.25 |
| GODREJ PROP 533150 | -5.79% | 1694.60 | 1798.70 |
| DAM Capital Advisors Limited 544316 | -5.79% | 191.35 | 203.10 |
| SUPER SAL IN 512527 | -5.78% | 633.45 | 672.30 |
| MOSCHIP 532407 | -5.78% | 180.95 | 192.05 |
| DEEDEV 544198 | -5.78% | 189.80 | 201.45 |
| STAMPEDE CAP 531723 | -5.77% | 0.49 | 0.52 |
| MOTISONS 544053 | -5.76% | 11.95 | 12.68 |
| APTECH LTD 532475 | -5.75% | 81.57 | 86.55 |
| RPTECH 544119 | -5.71% | 344.95 | 365.85 |
| STERPOW 513575 | -5.7% | 25.95 | 27.52 |
| ZEEMEDIA 532794 | -5.7% | 7.94 | 8.42 |
| BANNARI AMMA 532674 | -5.69% | 22.88 | 24.26 |
| USK 543861 | -5.69% | 20.57 | 21.81 |
| BAJEL 544042 | -5.69% | 150.10 | 159.15 |
| SHREE TIRUPATI BALAJEE AGRO TR 544249 | -5.69% | 35.99 | 38.16 |
| RAJDARSHAN 526662 | -5.68% | 42.02 | 44.55 |
| PARLEIND 532911 | -5.68% | 8.31 | 8.81 |
| MKPL 543919 | -5.68% | 4.98 | 5.28 |
| KMC SHIL 524520 | -5.67% | 76.55 | 81.15 |
| HIND.RECT 504036 | -5.66% | 1279.95 | 1356.70 |
| ASPIRA 540788 | -5.66% | 60.37 | 63.99 |
| KESAR ENT. 507180 | -5.65% | 5.51 | 5.84 |
| JSL 532508 | -5.65% | 758.75 | 804.20 |
| Excelsoft Technologies Limited 544617 | -5.64% | 77.16 | 81.77 |
| FINKURVE 508954 | -5.63% | 90.51 | 95.91 |
| SURAJ LTD 531638 | -5.63% | 234.00 | 247.95 |
| PPAP 532934 | -5.63% | 200.15 | 212.10 |
| STD.BATTERY 504180 | -5.62% | 38.15 | 40.42 |
| CENLUB INDUS 522251 | -5.62% | 199.80 | 211.70 |
| SYRMA 543573 | -5.61% | 647.20 | 685.65 |
| ASIIL 502015 | -5.6% | 25.60 | 27.12 |
| CARTRADE 543333 | -5.6% | 2523.30 | 2672.85 |
| YATRA 543992 | -5.59% | 145.35 | 153.95 |
| COLINZ LABOR 531210 | -5.58% | 47.87 | 50.70 |
| BPL LTD. 500074 | -5.56% | 58.55 | 62.00 |
| TANEJA AERO. 522229 | -5.56% | 238.80 | 252.85 |
| PRESTIGE 533274 | -5.56% | 1423.55 | 1507.30 |
| LLOYDS ENGINEERING WORKS LIMIT 890216 | -5.56% | 28.56 | 30.24 |
| GOLDEN LEGAND LEASING & FINANC 509024 | -5.55% | 10.38 | 10.99 |
| KIOCL 540680 | -5.55% | 342.65 | 362.80 |
| Diffusion Engineers Limited 544264 | -5.54% | 270.10 | 285.95 |
| GENUSPRIME 532425 | -5.53% | 20.00 | 21.17 |
| STAR IMAGING AND PATH LAB LIMI 544482 | -5.53% | 81.63 | 86.41 |
| RANA SUGARS 507490 | -5.52% | 10.95 | 11.59 |
| AMANI TRAD 512008 | -5.52% | 261.70 | 277.00 |
| GLOBUS CON 526025 | -5.52% | 13.01 | 13.77 |
| OPTIEMUS 530135 | -5.52% | 417.10 | 441.45 |
| TMRVL 540210 | -5.5% | 8.08 | 8.55 |
| Raymond Realty Limited 544420 | -5.5% | 446.15 | 472.10 |
| STL Networks Limited 544395 | -5.49% | 19.47 | 20.60 |
| GNG Electronics Limited 544455 | -5.49% | 259.70 | 274.80 |
| OTCO INTERN. 523151 | -5.48% | 6.55 | 6.93 |
| DANLAW TECH. 532329 | -5.48% | 742.50 | 785.55 |
| ASHIKA 543766 | -5.48% | 378.70 | 400.65 |
| ASIAN PETRO 524434 | -5.47% | 8.98 | 9.50 |
| KRITI NUTRI 533210 | -5.47% | 70.02 | 74.07 |
| SSMD AGROTECH INDIA LIMITED 544621 | -5.47% | 52.23 | 55.25 |
| BHARAT BHUSH 511501 | -5.46% | 28.76 | 30.42 |
| GOLDIAM INT. 526729 | -5.46% | 309.80 | 327.70 |
| TRANSWARRANT 532812 | -5.46% | 14.02 | 14.83 |
| MAHLOG 540768 | -5.46% | 279.90 | 296.05 |
| ANJANIFOODS 511153 | -5.45% | 21.00 | 22.21 |
| VINDHYA TELE 517015 | -5.45% | 1204.45 | 1273.85 |
| KAY POW PAP 530255 | -5.44% | 10.08 | 10.66 |
| UNJHA FORMUL 531762 | -5.44% | 21.20 | 22.42 |
| SMCGLOBAL 543263 | -5.44% | 77.06 | 81.49 |
| TEESTA AGRO 524204 | -5.43% | 110.50 | 116.85 |
| HARIOMPIPE 543517 | -5.43% | 406.15 | 429.45 |
| PUN.COMMUNI. 500346 | -5.42% | 56.37 | 59.60 |
| IND.BANK MER 511473 | -5.42% | 34.93 | 36.93 |
| WALCHANDNGR 507410 | -5.41% | 144.15 | 152.40 |
| REPRO INDIA 532687 | -5.41% | 402.00 | 425.00 |
| HUBTOWN 532799 | -5.41% | 206.20 | 218.00 |
| HEXATRADEX 534328 | -5.41% | 155.75 | 164.65 |
| WFL 543449 | -5.41% | 139.00 | 146.95 |
| CENTURY EXT 500083 | -5.4% | 22.42 | 23.70 |
| AMAZEENT 531112 | -5.4% | 415.15 | 438.85 |
| BAJAJCON 533229 | -5.4% | 261.85 | 276.80 |
| KESAR TERMI 533289 | -5.4% | 72.20 | 76.32 |
| DHUNINV 533336 | -5.4% | 1052.90 | 1113.00 |
| UNITEDINT 502893 | -5.39% | 70.60 | 74.62 |
| ITDCEM 509496 | -5.39% | 626.70 | 662.40 |
| SWASTIK INV 530585 | -5.39% | 72.63 | 76.77 |
| ROOPA INDUS 530991 | -5.39% | 44.44 | 46.97 |
| SPL INDS 532651 | -5.39% | 28.25 | 29.86 |
| DAAWAT 532783 | -5.39% | 336.35 | 355.50 |
| WINDLAS 543329 | -5.39% | 803.75 | 849.50 |
| EMMFORCE 544166 | -5.39% | 120.20 | 127.05 |
| STL STR INF 513173 | -5.38% | 21.44 | 22.66 |
| COMPUCOM SOF 532339 | -5.37% | 13.91 | 14.70 |
| NSL 542628 | -5.37% | 138.30 | 146.15 |
| Dev Accelerator Limited 544513 | -5.37% | 35.43 | 37.44 |
| MAGMA FIN 524000 | -5.36% | 447.65 | 473.00 |
| CFEL 539991 | -5.36% | 33.19 | 35.07 |
| AWHCL 543254 | -5.36% | 507.65 | 536.40 |
| ZAGGLE 543985 | -5.36% | 287.00 | 303.25 |
| Deepak Builders and Engineers 544276 | -5.36% | 96.30 | 101.75 |
| SHILP GRAVUR 513709 | -5.35% | 192.70 | 203.60 |
| HIND.FOODS 519126 | -5.35% | 467.35 | 493.75 |
| AUSTIN ENGG. 522005 | -5.35% | 116.80 | 123.40 |
| CAMEX LTD 524440 | -5.35% | 30.76 | 32.50 |
| RAJKUMAR FRG 513369 | -5.33% | 127.80 | 135.00 |
| PARAMONE 531364 | -5.33% | 182.80 | 193.10 |
| NITCO TILES 532722 | -5.33% | 82.71 | 87.37 |
| IWIND ENERGY 532894 | -5.33% | 14.02 | 14.81 |
| AIKPIPES 544072 | -5.33% | 24.31 | 25.68 |
| MAN IND.(I) 513269 | -5.32% | 326.35 | 344.70 |
| JOONKTOLLEE 538092 | -5.32% | 105.00 | 110.90 |
| SASTASUNDR 533259 | -5.31% | 302.05 | 319.00 |
| SALASAR 540642 | -5.31% | 8.02 | 8.47 |
| AEGIS VOPAK TERMINALS LIMITED 544407 | -5.31% | 203.40 | 214.80 |
| ASIT C FIN 530723 | -5.3% | 125.00 | 132.00 |
| 11AQD 543184 | -5.28% | 35.19 | 37.15 |
| ASHNOOR TEX. 507872 | -5.27% | 43.10 | 45.50 |
| REDTAPE 543957 | -5.26% | 118.05 | 124.60 |
| ANLON HEALTHCARE LIMITED 544497 | -5.26% | 127.00 | 134.05 |
| TAINWALA CH. 507785 | -5.25% | 168.80 | 178.15 |
| VRAJ 544204 | -5.25% | 124.65 | 131.55 |
| PHYTOCHEM I. 524808 | -5.24% | 27.33 | 28.84 |
| CSLFINANCE 530067 | -5.24% | 266.95 | 281.70 |
| ARNOLD HOLD 537069 | -5.24% | 12.29 | 12.97 |
| TREL 543955 | -5.24% | 24.04 | 25.37 |
| PCS TECH 517119 | -5.23% | 21.22 | 22.39 |
| PREMIER EXPL 526247 | -5.23% | 466.90 | 492.65 |
| CHOLAHLDNG 504973 | -5.22% | 1677.40 | 1769.70 |
| GYAN DEVELOP 530141 | -5.22% | 36.50 | 38.51 |
| ORIENTAL VEN 531859 | -5.22% | 141.65 | 149.45 |
| SACHETA MET. 531869 | -5.22% | 4.18 | 4.41 |
| SCHNEIDER 534139 | -5.22% | 585.45 | 617.70 |
| IFGLEXPOR 540774 | -5.21% | 180.25 | 190.15 |
| RAMCO SYSTM 532370 | -5.2% | 452.25 | 477.05 |
| 5PAISA 540776 | -5.19% | 359.20 | 378.85 |
| Pine Labs Limited 544606 | -5.19% | 228.15 | 240.65 |
| GINNI FIL(PS 590025 | -5.19% | 37.45 | 39.50 |
| SWAD.POLYTEX 503816 | -5.18% | 39.70 | 41.87 |
| JTL INFRA 534600 | -5.18% | 72.49 | 76.45 |
| VOLTAS LTD 500575 | -5.17% | 1326.35 | 1398.70 |
| SARDA ENMIN 504614 | -5.17% | 463.60 | 488.90 |
| BALAJI AMINE 530999 | -5.17% | 1209.90 | 1275.90 |
| SURANATP 517530 | -5.16% | 18.00 | 18.98 |
| M & B ENGINEERING LIMITED 544470 | -5.16% | 321.90 | 339.40 |
| VIKRAM THERM 530477 | -5.15% | 156.50 | 165.00 |
| CUPID LTD 530843 | -5.15% | 403.30 | 425.20 |
| INDOTECHTR 532717 | -5.15% | 1319.15 | 1390.80 |
| SHRIRAM EPC 532945 | -5.15% | 8.28 | 8.73 |
| SAMBHV STEEL TUBES LIMITED 544430 | -5.15% | 88.58 | 93.39 |
| MUKAND LTD. 500460 | -5.14% | 119.05 | 125.50 |
| XPRO INDI(PS 590013 | -5.14% | 1026.00 | 1081.65 |
| ORIENT ABRAS 504879 | -5.13% | 41.39 | 43.63 |
| SANDUR MANG. 504918 | -5.13% | 215.60 | 227.25 |
| LOY.TEX MILL 514036 | -5.13% | 190.50 | 200.80 |
| HLEGLAS 522215 | -5.13% | 413.95 | 436.35 |
| SHILCHAR TEC 531201 | -5.13% | 3003.20 | 3165.50 |
| JITFINFRA 540311 | -5.13% | 252.25 | 265.90 |
| MOL 543331 | -5.13% | 56.27 | 59.31 |
| Riddhi Display Equipments Limi 544640 | -5.13% | 37.00 | 39.00 |
| ALSL 535916 | -5.12% | 60.21 | 63.46 |
| MSL 539275 | -5.12% | 140.05 | 147.60 |
| RPEL 539837 | -5.12% | 757.20 | 798.05 |
| FINOPB 543386 | -5.12% | 216.95 | 228.65 |
| IND.GLYCOLS 500201 | -5.11% | 872.60 | 919.55 |
| CORDS CABLE 532941 | -5.11% | 155.00 | 163.35 |
| AVROIND 543512 | -5.11% | 134.65 | 141.90 |
| Jeena Sikho Lifecare Limited 544476 | -5.11% | 674.40 | 710.75 |
| SILINFRA 536073 | -5.1% | 1.86 | 1.96 |
| IVALUE INFOSOLUTIONS LIMITED 544523 | -5.1% | 234.55 | 247.15 |
| APOLLOPIPES 531761 | -5.09% | 269.25 | 283.70 |
| HITECH 543411 | -5.09% | 80.72 | 85.05 |
| Tolins Tyres Limited 544254 | -5.09% | 119.40 | 125.80 |
| B.R.GOYAL INFRASTRUCTURE LIMIT 544335 | -5.09% | 108.20 | 114.00 |
| Gallard Steel Limited 544616 | -5.09% | 161.45 | 170.10 |
| KFPL-11.20%-03-04-27-PVT 976943 | -5.09% | 6530.56 | 6880.55 |
| ARCFIN 540135 | -5.08% | 0.56 | 0.59 |
| IDEAFORGE 543932 | -5.08% | 423.40 | 446.05 |
| TT LTD. 514142 | -5.07% | 7.30 | 7.69 |
| KALLAM 530201 | -5.07% | 3.18 | 3.35 |
| Epack Prefab Technologies Limi 544540 | -5.07% | 234.10 | 246.60 |
| AMCO INDIA L 530133 | -5.06% | 73.10 | 77.00 |
| Saatvik Green Energy Limited 544526 | -5.06% | 365.25 | 384.70 |
| MARAL OVERS 521018 | -5.05% | 38.20 | 40.23 |
| BHARAT SEATS 523229 | -5.05% | 151.45 | 159.50 |
| MTARTECH 543270 | -5.05% | 2518.85 | 2652.80 |
| SHARPLINE 543341 | -5.04% | 10.37 | 10.92 |
| HIND.CONSTN. 500185 | -5.03% | 19.07 | 20.08 |
| KRYPTON IND 523550 | -5.03% | 36.09 | 38.00 |
| TECHKGREEN 543991 | -5.03% | 100.05 | 105.35 |
| GPSL 544108 | -5.02% | 210.00 | 221.10 |
| JD CABLES LIMITED 544524 | -5.02% | 196.00 | 206.35 |
| UNIV.STARCH 524408 | -5.01% | 125.20 | 131.80 |
| JINDAL WORLD 531543 | -5.01% | 25.02 | 26.34 |
| MIRC ELECT 500279 | -5% | 30.99 | 32.62 |
| SHREE RAJSYN 503837 | -5% | 11.40 | 12.00 |
| SMLISUZU 505192 | -5% | 3976.50 | 4185.75 |
| MAHA CORP 505523 | -5% | 0.38 | 0.40 |
| APIS 506166 | -5% | 83.42 | 87.81 |
| TRILIANCE 509046 | -5% | 70.89 | 74.62 |
| PUNIT COMMER 512099 | -5% | 883.50 | 930.00 |
| MFSINTRCRP 513721 | -5% | 15.01 | 15.80 |
| WELSPUN (I) 514162 | -5% | 113.05 | 119.00 |
| OVERSEAS SYN 514330 | -5% | 477.10 | 502.20 |
| CIANAGRO 519477 | -5% | 1314.40 | 1383.55 |
| RAM RAT.WIRE 522281 | -5% | 277.40 | 292.00 |
| NMSRESRC 522289 | -5% | 66.50 | 70.00 |
| PARKER AGRO. 524628 | -5% | 17.29 | 18.20 |
| SHUKRAPHAR 524632 | -5% | 48.30 | 50.84 |
| ASM TECHNOLO 526433 | -5% | 2745.35 | 2889.75 |
| MIDWEST GOLD 526570 | -5% | 4388.50 | 4619.45 |
| VALIANT COMM 526775 | -5% | 742.45 | 781.50 |
| CHOKSI IMAG 530427 | -5% | 121.50 | 127.90 |
| CEEJAY FINAN 530789 | -5% | 161.50 | 170.00 |
| VISAGAR FIN 531025 | -5% | 0.38 | 0.40 |
| SUNEDISON 531260 | -5% | 284.15 | 299.10 |
| HIGH STREET 531301 | -5% | 163.40 | 172.00 |
| NAVKAR BUILD 531494 | -5% | 1.52 | 1.60 |
| ASHUTOSH PAP 531568 | -5% | 7.60 | 8.00 |
| SWAGRUHA 531909 | -5% | 3.42 | 3.60 |
| GALAXY AGRIC 531911 | -5% | 57.00 | 60.00 |
| POOJA ENT 532011 | -5% | 56.06 | 59.01 |
| IMPEX 532614 | -5% | 1.71 | 1.80 |
| INDBUL REAL 532832 | -5% | 63.28 | 66.61 |
| SEZALGLASS 532993 | -5% | 747.35 | 786.65 |
| SIMPLEX PAP 533019 | -5% | 1435.45 | 1511.00 |
| IBULISL 533520 | -5% | 12.55 | 13.21 |
| CEINSYSTECH 538734 | -5% | 934.15 | 983.30 |
| MNKALCOLTD 539045 | -5% | 61.78 | 65.03 |
| VLL 539167 | -5% | 37.64 | 39.62 |
| KEL 539599 | -5% | 22.61 | 23.80 |
| HYPERSOFT 539724 | -5% | 66.35 | 69.84 |
| SNIM 539911 | -5% | 11.78 | 12.40 |
| TVVISION 540083 | -5% | 7.03 | 7.40 |
| MHEL 540150 | -5% | 71.84 | 75.62 |
| CMBL 540199 | -5% | 178.70 | 188.10 |
| CLFL 540481 | -5% | 36.10 | 38.00 |
| CONTAINER 540597 | -5% | 17.87 | 18.81 |
| ADVITIYA 541152 | -5% | 7.41 | 7.80 |
| ARYAN 542176 | -5% | 21.67 | 22.81 |
| DEL 542679 | -5% | 159.75 | 168.15 |
| SILVERTUC 543525 | -5% | 1518.20 | 1598.10 |
| JAYANT 543544 | -5% | 68.45 | 72.05 |
| Schloss Bangalore Limited 544408 | -5% | 418.55 | 440.60 |
| Rachit Prints Limited 544503 | -5% | 122.55 | 129.00 |
| Solvex Edibles Limited 544539 | -5% | 29.26 | 30.80 |
| Zelio E Mobility Limited 544563 | -5% | 305.05 | 321.10 |
| K K SILK MILLS LIMITED 544624 | -5% | 17.10 | 18.00 |
| Global Ocean Logistics India L 544665 | -5% | 130.42 | 137.28 |
| Aplab Ltd. 890217 | -5% | 55.13 | 58.03 |
1917 top losers stocks found which lost 2% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| SUPREME PET 500405 | -4.99% | 507.45 | 534.10 |
| MPIL CORP L 500450 | -4.99% | 369.50 | 388.90 |
| KEY CORP.LTD 507948 | -4.99% | 89.02 | 93.70 |
| JOLLY PLASTIC INDUSTRIES LTD. 507968 | -4.99% | 24.95 | 26.26 |
| R R FINANCE. 511626 | -4.99% | 111.50 | 117.35 |
| AUTORID.INTE 512277 | -4.99% | 648.85 | 682.95 |
| RUTTONSHA IN 517035 | -4.99% | 166.70 | 175.45 |
| RITESH INTER 519097 | -4.99% | 66.06 | 69.53 |
| ASIAN TEA 519532 | -4.99% | 9.33 | 9.82 |
| KDL 521238 | -4.99% | 125.65 | 132.25 |
| HITECHGEAR 522073 | -4.99% | 699.00 | 735.75 |
| UV DER HORST 522091 | -4.99% | 283.65 | 298.55 |
| BIN.TEX.PR(P 523054 | -4.99% | 2441.50 | 2569.75 |
| PIFL 523862 | -4.99% | 32.02 | 33.70 |
| SHREYAS INTE 526335 | -4.99% | 7.42 | 7.81 |
| SUBHASH SILK 530231 | -4.99% | 49.74 | 52.35 |
| TELECANOR 530595 | -4.99% | 30.25 | 31.84 |
| SAMPRE NUTRI 530617 | -4.99% | 21.91 | 23.06 |
| DAIKAFFIL CH 530825 | -4.99% | 61.64 | 64.88 |
| RAMSONS PROJ 530925 | -4.99% | 65.70 | 69.15 |
| WOMEN NETWOR 531396 | -4.99% | 7.99 | 8.41 |
| BERYL SECUR. 531582 | -4.99% | 26.06 | 27.43 |
| NATIONAL GEN 531651 | -4.99% | 36.34 | 38.25 |
| HB STOCKHOL. 532216 | -4.99% | 66.51 | 70.00 |
| CURATECH 532332 | -4.99% | 93.20 | 98.10 |
| INDOSOLAR 533257 | -4.99% | 420.65 | 442.75 |
| FLEXITUFF 533638 | -4.99% | 10.86 | 11.43 |
| BIOGRPAPER 534535 | -4.99% | 128.60 | 135.35 |
| SEPOWER 534598 | -4.99% | 30.84 | 32.46 |
| INTELL ADV 534732 | -4.99% | 54.11 | 56.95 |
| SUPREMEX 534733 | -4.99% | 28.77 | 30.28 |
| RTFL 538611 | -4.99% | 45.90 | 48.31 |
| ASHFL 539017 | -4.99% | 10.28 | 10.82 |
| SHESHAINDS 539111 | -4.99% | 17.91 | 18.85 |
| AAYUSH 539528 | -4.99% | 40.58 | 42.71 |
| DARJEELING 539770 | -4.99% | 33.53 | 35.29 |
| SAGL 539895 | -4.99% | 36.19 | 38.09 |
| BONLON 543211 | -4.99% | 57.86 | 60.90 |
| SANCODE 543897 | -4.99% | 99.00 | 104.20 |
| PIGL 543912 | -4.99% | 105.70 | 111.25 |
| ARCL 543993 | -4.99% | 277.05 | 291.60 |
| Stallion India Fluorochemicals 544342 | -4.99% | 204.50 | 215.25 |
| Indef Manufacturing Limited 544364 | -4.99% | 308.15 | 324.35 |
| VANDAN FOODS LIMITED 544436 | -4.99% | 41.52 | 43.70 |
| L. T. ELEVATOR LIMITED 544518 | -4.99% | 217.15 | 228.55 |
| M P K STEELS (I) LIMITED 544553 | -4.99% | 102.90 | 108.30 |
| SODHANI CAPITAL LIMITED 544560 | -4.99% | 73.52 | 77.38 |
| Gabion Technologies India Limi 544675 | -4.99% | 87.20 | 91.78 |
| KAVERI TELE 590041 | -4.99% | 59.64 | 62.77 |
| TIMEX GROUP 500414 | -4.98% | 289.05 | 304.20 |
| TCI FINANCE 501242 | -4.98% | 25.37 | 26.70 |
| KAIRA CAN CO 504840 | -4.98% | 1380.05 | 1452.40 |
| ZEE ENTER 505537 | -4.98% | 83.77 | 88.16 |
| PION INVEST 507864 | -4.98% | 118.35 | 124.55 |
| SOMA PAPERS 516038 | -4.98% | 240.25 | 252.85 |
| SPEL SEMICON 517166 | -4.98% | 130.65 | 137.50 |
| ENTERPR.INTE 526574 | -4.98% | 24.21 | 25.48 |
| BITS LTD. 526709 | -4.98% | 10.68 | 11.24 |
| SHUKR BULL 531506 | -4.98% | 45.60 | 47.99 |
| PRAJAY ENGS. 531746 | -4.98% | 23.09 | 24.30 |
| SHREMETAL 531962 | -4.98% | 51.68 | 54.39 |
| VIRINCHI 532372 | -4.98% | 20.24 | 21.30 |
| VFL 537820 | -4.98% | 2.67 | 2.81 |
| NIVAKA 542206 | -4.98% | 2.86 | 3.01 |
| VOEPL 543597 | -4.98% | 380.55 | 400.50 |
| GB Logistics Commerce Limited 544348 | -4.98% | 42.96 | 45.21 |
| ADCOUNTY MEDIA INDIA LIMITED 544435 | -4.98% | 130.60 | 137.45 |
| BHARATROHAN AIRBORNE INNOVATIO 544535 | -4.98% | 116.45 | 122.55 |
| Infinity Infoway Limited 544567 | -4.98% | 390.05 | 410.50 |
| SWADESHI IND 506863 | -4.97% | 131.00 | 137.85 |
| VALLABH STEL 513397 | -4.97% | 9.75 | 10.26 |
| TAMIL.TELE. 523419 | -4.97% | 8.98 | 9.45 |
| DATASOFT APP 526443 | -4.97% | 108.00 | 113.65 |
| SEAGOLD AQUA 530361 | -4.97% | 35.34 | 37.19 |
| SHYAMAINFO 531219 | -4.97% | 4.21 | 4.43 |
| MAYUR FLOOR. 531221 | -4.97% | 16.26 | 17.11 |
| MAYUR LEATHR 531680 | -4.97% | 24.09 | 25.35 |
| HIND ALUMIN 531979 | -4.97% | 113.70 | 119.65 |
| BRIJLAXMI LE 532113 | -4.97% | 13.39 | 14.09 |
| TRESCON 532159 | -4.97% | 9.57 | 10.07 |
| AXISCADES 532395 | -4.97% | 1174.90 | 1236.30 |
| BSOFT 532400 | -4.97% | 404.05 | 425.20 |
| MEGASOFT LTD 532408 | -4.97% | 173.85 | 182.95 |
| TANTIA CONS 532738 | -4.97% | 22.94 | 24.14 |
| VINAYAK POL 534639 | -4.97% | 25.82 | 27.17 |
| PANACHE 538742 | -4.97% | 32.30 | 33.99 |
| UNICK 541503 | -4.97% | 47.85 | 50.35 |
| CONTAINE 543606 | -4.97% | 19.32 | 20.33 |
| DRONACHRYA 543713 | -4.97% | 34.58 | 36.39 |
| TRANSVOY 543754 | -4.97% | 108.10 | 113.75 |
| ESAFSFB 544020 | -4.97% | 27.90 | 29.36 |
| UNIFIED DATA TECH SOLUTIONS LI 544406 | -4.97% | 341.10 | 358.95 |
| BHEL 500103 | -4.96% | 250.00 | 263.05 |
| JYOTI LTD. 504076 | -4.96% | 71.52 | 75.25 |
| THAKRAL SER 509015 | -4.96% | 12.26 | 12.90 |
| ADVANCE TECH 512149 | -4.96% | 1.34 | 1.41 |
| APLAB LTD. 517096 | -4.96% | 68.62 | 72.20 |
| BCC FUBA 517246 | -4.96% | 147.45 | 155.15 |
| VINTRON INF. 517393 | -4.96% | 14.18 | 14.92 |
| SOVEREIGN DI 523826 | -4.96% | 22.99 | 24.19 |
| PFL INFOTECH 531769 | -4.96% | 6.32 | 6.65 |
| GRAVITY (I) 532015 | -4.96% | 13.03 | 13.71 |
| YES BANK 532648 | -4.96% | 21.63 | 22.76 |
| FMNL 533296 | -4.96% | 7.85 | 8.26 |
| ESSAR SHIP 533704 | -4.96% | 23.77 | 25.01 |
| COLORCHIPS 540023 | -4.96% | 14.19 | 14.93 |
| INOXGREEN 543667 | -4.96% | 173.30 | 182.35 |
| Chemkart India Limited 544442 | -4.96% | 108.30 | 113.95 |
| VASHISHTHA LUXURY FASHION LIMI 544508 | -4.96% | 73.75 | 77.60 |
| S&S POWER SW 517273 | -4.95% | 268.70 | 282.70 |
| LACTOSE(I) 524202 | -4.95% | 95.10 | 100.05 |
| AVI 539288 | -4.95% | 16.90 | 17.78 |
| SHREEPUSHK 539334 | -4.95% | 312.00 | 328.25 |
| RELICAB 539760 | -4.95% | 41.63 | 43.80 |
| IISL 540134 | -4.95% | 9.80 | 10.31 |
| AGRO TECH FO 500215 | -4.94% | 618.05 | 650.15 |
| MINERAL&METL 513377 | -4.94% | 65.25 | 68.64 |
| KILBURN ENGG 522101 | -4.94% | 535.45 | 563.25 |
| UNIROYAL MAR 526113 | -4.94% | 14.43 | 15.18 |
| VALSON INDUS 530459 | -4.94% | 28.50 | 29.98 |
| FRASER 539032 | -4.94% | 8.46 | 8.90 |
| RGIL 539922 | -4.94% | 117.40 | 123.50 |
| NETWEB 543945 | -4.94% | 3235.95 | 3404.15 |
| ZINKA LOGISTICS SOLUTIONS LIMI 544288 | -4.94% | 574.35 | 604.20 |
| Shri Niwas Leasing and Finance 890213 | -4.94% | 8.47 | 8.91 |
| CHEMO PHARMA 506365 | -4.93% | 135.00 | 142.00 |
| GOLKONDA 513309 | -4.93% | 11.38 | 11.97 |
| JCHAC 523398 | -4.93% | 1340.05 | 1409.60 |
| BROOKS LABS 533543 | -4.93% | 65.01 | 68.38 |
| IEX 540750 | -4.93% | 130.25 | 137.00 |
| APOLLO 540879 | -4.93% | 227.40 | 239.20 |
| SAPPHIRE 543397 | -4.93% | 205.50 | 216.15 |
| SUNDARAM BRK 590072 | -4.93% | 603.70 | 635.00 |
| TECHNVISN 501421 | -4.92% | 5600.45 | 5890.00 |
| BARODA EXTR. 513502 | -4.92% | 10.83 | 11.39 |
| VARDHMAN POL 514175 | -4.92% | 5.80 | 6.10 |
| TARAI FOODS 519285 | -4.92% | 6.57 | 6.91 |
| DOLPHIN OFF. 522261 | -4.92% | 434.30 | 456.75 |
| NB FOOT WEAR 523242 | -4.92% | 6.96 | 7.32 |
| PADMAIND 526905 | -4.92% | 6.18 | 6.50 |
| RISA INTL 530251 | -4.92% | 0.58 | 0.61 |
| SHEETAL DIAM 530525 | -4.92% | 3.48 | 3.66 |
| GARG FURNACE 530615 | -4.92% | 128.60 | 135.25 |
| LIBORD SEC 531027 | -4.92% | 18.75 | 19.72 |
| VINTAGE SECU 531051 | -4.92% | 13.34 | 14.03 |
| WELLESLEY 532016 | -4.92% | 283.00 | 297.65 |
| PADMALAYA TE 532350 | -4.92% | 4.06 | 4.27 |
| BF UTILI 532430 | -4.92% | 546.50 | 574.75 |
| SADBHAV ENGG 532710 | -4.92% | 6.95 | 7.31 |
| MANAKSIA LTD 532932 | -4.92% | 63.00 | 66.26 |
| ASSAMENT 542911 | -4.92% | 735.00 | 773.00 |
| MODERN DIAGNOSTIC & RESEARCH C 544673 | -4.92% | 84.81 | 89.20 |
| KRRAIL 514360 | -4.91% | 32.51 | 34.19 |
| ROYAL CUSHIO 526193 | -4.91% | 21.11 | 22.20 |
| EXPLICIT FIN 530571 | -4.91% | 8.71 | 9.16 |
| SURYA INDUSTRIAL CORPORATION L 531262 | -4.91% | 22.45 | 23.61 |
| VIVIMED LABS 532660 | -4.91% | 7.74 | 8.14 |
| IND.LEAS.DEV 500202 | -4.9% | 8.34 | 8.77 |
| INDOKEM LTD. 504092 | -4.9% | 676.00 | 710.80 |
| SUNCITY SYNT 530795 | -4.9% | 11.84 | 12.45 |
| MADHUCON PRJ 531497 | -4.9% | 5.24 | 5.51 |
| LANDMARC LEI 532275 | -4.9% | 2.33 | 2.45 |
| TELESYS SOFT 532315 | -4.9% | 6.98 | 7.34 |
| RELIGARE ENT 532915 | -4.9% | 227.15 | 238.85 |
| INDRAIND 539175 | -4.9% | 4.27 | 4.49 |
| MEGASTAR 541352 | -4.9% | 222.05 | 233.50 |
| HERITGFOOD 519552 | -4.89% | 417.80 | 439.30 |
| MPL 526143 | -4.89% | 7.59 | 7.98 |
| TARAPUR TRA 533203 | -4.89% | 26.05 | 27.39 |
| CAREERP 533260 | -4.89% | 104.15 | 109.50 |
| NATH BIOGEN 537291 | -4.89% | 139.90 | 147.10 |
| GAYAHWS 541546 | -4.89% | 2.53 | 2.66 |
| GMRP&UI 543490 | -4.89% | 99.25 | 104.35 |
| KANANI IND 506184 | -4.88% | 1.56 | 1.64 |
| DHANAL.COTEX 512485 | -4.88% | 118.90 | 125.00 |
| ACKNIT IND 530043 | -4.88% | 244.85 | 257.40 |
| ILFSENGG 532907 | -4.88% | 24.54 | 25.80 |
| KCDGROUP 540696 | -4.88% | 7.21 | 7.58 |
| AKI 542020 | -4.88% | 5.85 | 6.15 |
| AAATECH 543671 | -4.88% | 112.15 | 117.90 |
| PREMIER LTD 500540 | -4.87% | 2.93 | 3.08 |
| ARTSON ENG 522134 | -4.87% | 131.85 | 138.60 |
| UNI OFF AUTO 523519 | -4.87% | 6.06 | 6.37 |
| WATERBASE 523660 | -4.87% | 41.20 | 43.31 |
| KESAR PETRO 524174 | -4.87% | 20.90 | 21.97 |
| NIHAR INFO 531083 | -4.87% | 7.03 | 7.39 |
| RTNINFRA 534597 | -4.87% | 35.58 | 37.40 |
| 1040SCNL27 975632 | -4.87% | 97410.55 | 102400.00 |
| ARUNAHTEL 500016 | -4.86% | 7.83 | 8.23 |
| DHARANI FIN. 511451 | -4.86% | 10.56 | 11.10 |
| ANKA INDIA 531673 | -4.86% | 39.90 | 41.94 |
| INDIAN SUCRO 500319 | -4.85% | 66.51 | 69.90 |
| BHASKAR AGRO 524534 | -4.85% | 98.00 | 103.00 |
| BRAWN BIO 530207 | -4.85% | 20.41 | 21.45 |
| KBS INDIA 530357 | -4.85% | 1.57 | 1.65 |
| ANDHRA CEMEN 532141 | -4.85% | 61.21 | 64.33 |
| ETT LTD 537707 | -4.85% | 0.98 | 1.03 |
| SHUBHAM 542019 | -4.85% | 53.74 | 56.48 |
| Valencia India Limited 544433 | -4.85% | 19.04 | 20.01 |
| Glen Industries Limited 544444 | -4.85% | 78.34 | 82.33 |
| MILLENNIUM 511187 | -4.84% | 1.77 | 1.86 |
| PATEL ENGG. 531120 | -4.84% | 28.69 | 30.15 |
| DCBBANK 532772 | -4.84% | 182.00 | 191.25 |
| SJS 543387 | -4.84% | 1579.35 | 1659.75 |
| ROLLATAINER 502448 | -4.83% | 1.38 | 1.45 |
| MAPRO INDUSTRIES LTD. 509762 | -4.83% | 53.96 | 56.70 |
| PULSAR INTL. 512591 | -4.83% | 2.56 | 2.69 |
| SHAKTI PRESS 526841 | -4.83% | 25.02 | 26.29 |
| TERASOFTWARE 533982 | -4.83% | 382.00 | 401.40 |
| VARIMAN 540570 | -4.83% | 5.32 | 5.59 |
| GEMENVIRO 544199 | -4.83% | 46.46 | 48.82 |
| GARWARE POLY 500655 | -4.82% | 2744.15 | 2883.05 |
| W.S.INDUSTR. 504220 | -4.82% | 78.37 | 82.34 |
| MODULEX 504273 | -4.82% | 20.73 | 21.78 |
| PATEL AIRTEM 517417 | -4.82% | 216.10 | 227.05 |
| SHAHISHIP 526508 | -4.82% | 14.61 | 15.35 |
| CLIO INFOTEC 530839 | -4.82% | 4.94 | 5.19 |
| CAMLINFINE 532834 | -4.82% | 142.05 | 149.25 |
| POWERMECH 539302 | -4.82% | 2122.50 | 2230.00 |
| SRM 544158 | -4.82% | 444.00 | 466.50 |
| Shankara Buildpro Limited 544517 | -4.82% | 692.00 | 727.05 |
| BIRLACABLE 500060 | -4.81% | 124.80 | 131.10 |
| UTLINDS 500426 | -4.81% | 1.78 | 1.87 |
| GAYATRI SUGR 532183 | -4.81% | 8.70 | 9.14 |
| COFFEEDAY 539436 | -4.81% | 32.64 | 34.29 |
| Kenrik Industries Limited 544398 | -4.81% | 9.90 | 10.40 |
| JAINEX 505212 | -4.8% | 119.00 | 125.00 |
| ASHRAM ONLIN 526187 | -4.8% | 4.36 | 4.58 |
| DLF LIMITED 532868 | -4.8% | 611.00 | 641.80 |
| KFL-9.50%-09-11-08-NCD 940731 | -4.8% | 950.00 | 997.89 |
| LIPPI SYSTEM 526604 | -4.79% | 33.21 | 34.88 |
| GENUS POWER 530343 | -4.79% | 263.10 | 276.35 |
| LWS KNITWEAR 531402 | -4.79% | 15.51 | 16.29 |
| MYSTICELE 535205 | -4.79% | 2.98 | 3.13 |
| SAMRATFORG 543229 | -4.79% | 204.70 | 215.00 |
| ENVIRO INFRA ENGINEERS LIMITED 544290 | -4.79% | 174.00 | 182.75 |
| LYKA LABS 500259 | -4.78% | 74.04 | 77.76 |
| NIIT LTD. 500304 | -4.78% | 77.05 | 80.92 |
| TRITON VALVE 505978 | -4.78% | 2809.45 | 2950.50 |
| BPTEX 514440 | -4.78% | 57.00 | 59.86 |
| PENTOKEY ORG 524210 | -4.78% | 36.87 | 38.72 |
| SH.HARI CHEM 524336 | -4.78% | 116.60 | 122.45 |
| SUVEN LIFE S 530239 | -4.78% | 143.30 | 150.50 |
| SHREE RAMA 532310 | -4.78% | 58.51 | 61.45 |
| MCLEOD RUSSE 532654 | -4.78% | 42.00 | 44.11 |
| GLCL 540266 | -4.78% | 19.70 | 20.69 |
| BHARTIA 543208 | -4.78% | 2.59 | 2.72 |
| LATENTVIEW 543398 | -4.78% | 401.05 | 421.20 |
| AMIC 544037 | -4.78% | 1165.80 | 1224.30 |
| BOMTALKIES 511246 | -4.77% | 3.99 | 4.19 |
| SUMEET INDUS 514211 | -4.77% | 27.16 | 28.52 |
| CHANDNI TE 522292 | -4.77% | 135.70 | 142.50 |
| MJCO 539289 | -4.77% | 187.80 | 197.20 |
| SHARIKA 540786 | -4.77% | 12.78 | 13.42 |
| AXITA 542285 | -4.77% | 9.39 | 9.86 |
| INTER GLOB F 511391 | -4.76% | 76.00 | 79.80 |
| VCK CAPITAL 511493 | -4.76% | 3.20 | 3.36 |
| RESPONS INF 538273 | -4.76% | 27.00 | 28.35 |
| ALSTONE 539277 | -4.76% | 0.20 | 0.21 |
| KARDA 541161 | -4.76% | 0.20 | 0.21 |
| NOVAPUBLIC 530733 | -4.75% | 11.04 | 11.59 |
| HCKKVENTURE 539224 | -4.75% | 32.26 | 33.87 |
| NEOGEN 542665 | -4.75% | 1205.35 | 1265.50 |
| CUBICAL FIN. 511710 | -4.74% | 2.21 | 2.32 |
| SP CAPITAL 530289 | -4.74% | 57.48 | 60.34 |
| AIML 534064 | -4.74% | 1.81 | 1.90 |
| BAJAJHIND 500032 | -4.73% | 16.32 | 17.13 |
| CHENNAI PET. 500110 | -4.73% | 804.50 | 844.45 |
| SRI KPR IND 514442 | -4.73% | 21.16 | 22.21 |
| KELLTONTEC 519602 | -4.73% | 15.30 | 16.06 |
| THEMIS MEDIC 530199 | -4.73% | 83.55 | 87.70 |
| GOKALDAS 532630 | -4.73% | 562.75 | 590.70 |
| BINDALAGRO 539290 | -4.73% | 27.40 | 28.76 |
| SALEM 540181 | -4.73% | 35.25 | 37.00 |
| HEMIPROP 543242 | -4.73% | 130.85 | 137.35 |
| DIGIDRIVE 544079 | -4.73% | 24.16 | 25.36 |
| RKSWAMY 544136 | -4.73% | 99.60 | 104.55 |
| ORICON ENT 513121 | -4.72% | 59.31 | 62.25 |
| VADILAL IND 519156 | -4.72% | 4194.50 | 4402.35 |
| JAYBH.CREDIT 501311 | -4.71% | 17.20 | 18.05 |
| JAIPAN INDUS 505840 | -4.71% | 26.11 | 27.40 |
| PHOENIX INT. 526481 | -4.71% | 36.18 | 37.97 |
| BISIL PLAST 531671 | -4.71% | 1.62 | 1.70 |
| Seshaasai Technologies Limited 544533 | -4.71% | 242.75 | 254.75 |
| MID INDIA IN 500277 | -4.7% | 6.90 | 7.24 |
| CUPID BREWERIES AND DISTILLERI 512361 | -4.7% | 39.38 | 41.32 |
| SHIVA 539593 | -4.7% | 6.69 | 7.02 |
| GK ENERGY LIMITED 544525 | -4.7% | 131.80 | 138.30 |
| BOM DYEING 500020 | -4.69% | 116.90 | 122.65 |
| RISHITECH 523021 | -4.69% | 42.05 | 44.12 |
| VIVID IND 524576 | -4.69% | 16.26 | 17.06 |
| SYBLY INDS. 531499 | -4.69% | 2.03 | 2.13 |
| GENPHARMA 531592 | -4.69% | 1.22 | 1.28 |
| GUJ.STAT.FIN 532160 | -4.69% | 11.79 | 12.37 |
| HAZ MUL PRO 532467 | -4.69% | 32.48 | 34.08 |
| IRIS 540735 | -4.69% | 274.50 | 288.00 |
| ENTERO 544122 | -4.69% | 1144.35 | 1200.70 |
| GCKL 506186 | -4.68% | 15.67 | 16.44 |
| SVAM SOFTWAR 523722 | -4.68% | 5.50 | 5.77 |
| GAYATRI BIO 524564 | -4.68% | 11.80 | 12.38 |
| NTWK MED INV 532798 | -4.68% | 37.64 | 39.49 |
| KAPILRAJ 539679 | -4.68% | 2.85 | 2.99 |
| DCXINDIA 543650 | -4.68% | 163.90 | 171.95 |
| TAKYON NETWORKS LIMITED 544471 | -4.68% | 42.00 | 44.06 |
| EIH ASSO.HOT 523127 | -4.67% | 323.70 | 339.55 |
| KOPRAN LTD. 524280 | -4.67% | 135.90 | 142.55 |
| CYIENTDLM 543933 | -4.67% | 366.75 | 384.70 |
| ADHINATH TEX 514113 | -4.66% | 18.60 | 19.51 |
| SABOO BROS. 530267 | -4.66% | 40.71 | 42.70 |
| PARAMOUNT CO 530555 | -4.66% | 32.74 | 34.34 |
| INDUSIND BNK 532187 | -4.66% | 905.00 | 949.20 |
| FERVENTSYN 533896 | -4.66% | 18.02 | 18.90 |
| PROVESTSER 540703 | -4.66% | 43.00 | 45.10 |
| TRUALT BIOENERGY LIMITED 544545 | -4.66% | 352.55 | 369.80 |
| NYSSACORP 504378 | -4.65% | 2.46 | 2.58 |
| JYOTI STRUCT 513250 | -4.65% | 8.20 | 8.60 |
| TRINITYLEA 531846 | -4.65% | 12.30 | 12.90 |
| SETUINFRA 533605 | -4.65% | 0.41 | 0.43 |
| VKAL 539761 | -4.65% | 1.23 | 1.29 |
| POLYCAB 542652 | -4.65% | 7073.80 | 7419.10 |
| PRIME URBAN 521149 | -4.64% | 8.63 | 9.05 |
| TARC 543249 | -4.64% | 158.15 | 165.85 |
| Raymond Lifestyle Limited 544240 | -4.64% | 892.55 | 936.00 |
| Jubilant Agri and Consumer Pro 544355 | -4.64% | 1990.60 | 2087.55 |
| MULTI-PURPOS 504356 | -4.63% | 9.06 | 9.50 |
| IZMO 532341 | -4.63% | 658.00 | 689.95 |
| GTL INFRAST 532775 | -4.63% | 1.03 | 1.08 |
| DISH TV 532839 | -4.63% | 3.50 | 3.67 |
| AMAL PRODUCT 506597 | -4.62% | 492.40 | 516.25 |
| VIRTUALSOFT. 531126 | -4.62% | 16.92 | 17.74 |
| VASWANI IND 533576 | -4.62% | 53.01 | 55.58 |
| SKIPPER 538562 | -4.62% | 353.75 | 370.90 |
| Scoda Tubes Limited 544411 | -4.62% | 137.20 | 143.85 |
| MAHAAN FOODS 519612 | -4.61% | 77.00 | 80.72 |
| NURECA 543264 | -4.61% | 311.15 | 326.20 |
| SIMMONDS-MAR 507998 | -4.6% | 107.80 | 113.00 |
| CAPRIHANS 509486 | -4.6% | 80.66 | 84.55 |
| PAT INT LOG 526381 | -4.6% | 12.44 | 13.04 |
| 10AGG 543161 | -4.6% | 103.00 | 107.97 |
| GANESH BENZO 500153 | -4.59% | 73.00 | 76.51 |
| THIRUMALAI 500412 | -4.59% | 193.15 | 202.45 |
| ASSO.ALCOHOL 507526 | -4.59% | 795.75 | 834.05 |
| JAI CORP LTD 512237 | -4.59% | 112.30 | 117.70 |
| KRONOX 544187 | -4.59% | 122.75 | 128.65 |
| EXPO GAS 526614 | -4.58% | 59.01 | 61.84 |
| RGL 532923 | -4.57% | 113.75 | 119.20 |
| TRIL 532928 | -4.57% | 242.40 | 254.00 |
| VSSL 534392 | -4.57% | 263.40 | 276.00 |
| TIGER LOGS 536264 | -4.57% | 30.27 | 31.72 |
| TRIGYN TECH 517562 | -4.56% | 58.83 | 61.64 |
| POLYMECH.MCH 526043 | -4.56% | 48.53 | 50.85 |
| ALANKIT 531082 | -4.56% | 9.41 | 9.86 |
| MONTECARLO 538836 | -4.56% | 553.05 | 579.50 |
| PURPLE 540159 | -4.56% | 4.81 | 5.04 |
| G.V.FILMS 523277 | -4.55% | 0.42 | 0.44 |
| VENUS REMEDI 526953 | -4.55% | 721.40 | 755.75 |
| LEHAR 532829 | -4.55% | 224.60 | 235.30 |
| SHREESEC 538975 | -4.55% | 0.21 | 0.22 |
| PALCO 539121 | -4.55% | 121.80 | 127.60 |
| THINKINK 539310 | -4.55% | 0.21 | 0.22 |
| MIDHANI 541195 | -4.55% | 346.05 | 362.55 |
| MUKKA 544135 | -4.55% | 20.97 | 21.97 |
| TRUE COLORS LIMITED 544531 | -4.55% | 182.40 | 191.10 |
| COCKERILL 500147 | -4.54% | 5054.00 | 5294.25 |
| STANPACKS(I) 530931 | -4.54% | 11.36 | 11.90 |
| CINDRELLA FI 531283 | -4.54% | 9.05 | 9.48 |
| EMKAY GLOB F 532737 | -4.54% | 275.70 | 288.80 |
| BF INVEST 533303 | -4.54% | 376.15 | 394.05 |
| UNIQUE ORGAN 530997 | -4.53% | 94.80 | 99.30 |
| COCHINSHIP 540678 | -4.53% | 1438.30 | 1506.60 |
| IIFLSEC 542773 | -4.53% | 347.60 | 364.10 |
| PRARUH TECHNOLOGIES LIMITED 544538 | -4.53% | 50.55 | 52.95 |
| XCHANGING 532616 | -4.52% | 71.19 | 74.56 |
| ARFIN 539151 | -4.52% | 78.39 | 82.10 |
| Astron Multigrain Limited 544628 | -4.52% | 19.00 | 19.90 |
| PENLAND LTD 503031 | -4.51% | 21.19 | 22.19 |
| INDXTRA 524614 | -4.51% | 7.41 | 7.76 |
| JHAVERI CRED 531550 | -4.51% | 185.25 | 194.00 |
| SPACEAGE 538920 | -4.51% | 146.15 | 153.05 |
| DIGJAMLTD 539979 | -4.51% | 51.85 | 54.30 |
| JAIN IRRIG 500219 | -4.5% | 35.85 | 37.54 |
| 20 MICRONS 533022 | -4.5% | 177.05 | 185.40 |
| SUDAL INDUS 506003 | -4.49% | 60.69 | 63.54 |
| ALLSEC TECH 532633 | -4.49% | 780.95 | 817.70 |
| EXICOM 544133 | -4.49% | 105.20 | 110.15 |
| Emmvee Photovoltaic Power Limi 544608 | -4.49% | 202.25 | 211.75 |
| HFCL 500183 | -4.48% | 63.33 | 66.30 |
| MAC CHARLES 507836 | -4.48% | 616.05 | 644.95 |
| VOITH PAPER 522122 | -4.48% | 1511.20 | 1582.15 |
| MIRZA INTER 526642 | -4.46% | 32.57 | 34.09 |
| CONTIL I LTD 531067 | -4.46% | 22.07 | 23.10 |
| ALLIED DIGIT 532875 | -4.46% | 122.00 | 127.70 |
| MANGAL ELECTRICAL INDUSTRIES L 544492 | -4.46% | 312.65 | 327.25 |
| GMR INFRASTR 532754 | -4.45% | 95.65 | 100.10 |
| DEN NETWORK 533137 | -4.45% | 28.57 | 29.90 |
| DYNAMIC 540795 | -4.45% | 285.45 | 298.75 |
| ARTEMISMED 542919 | -4.45% | 238.30 | 249.40 |
| EXHICON 543895 | -4.45% | 522.45 | 546.80 |
| NEWLIGHT 540243 | -4.44% | 1.29 | 1.35 |
| FLORACORP 540267 | -4.44% | 8.60 | 9.00 |
| AELEA COMMODITIES LIMITED 544213 | -4.44% | 135.45 | 141.75 |
| LKP FIN 507912 | -4.43% | 1047.80 | 1096.40 |
| IDEA 532822 | -4.43% | 10.13 | 10.60 |
| ACME 539391 | -4.43% | 33.45 | 35.00 |
| HPL 540136 | -4.43% | 325.00 | 340.05 |
| BURGERKING 543248 | -4.43% | 64.01 | 66.98 |
| SAKTHI FIN. 511066 | -4.42% | 36.29 | 37.97 |
| STEELCAST 513517 | -4.42% | 192.50 | 201.40 |
| BAFNA PHARMA 532989 | -4.42% | 116.75 | 122.15 |
| RISHABH 543977 | -4.42% | 339.90 | 355.60 |
| PRISMX 501314 | -4.41% | 0.65 | 0.68 |
| OM MET INFRA 531092 | -4.41% | 78.38 | 82.00 |
| KANSAL FIBRE 531205 | -4.41% | 0.65 | 0.68 |
| SUN TECHNO 531752 | -4.41% | 0.65 | 0.68 |
| BABA ARTS 532380 | -4.41% | 7.37 | 7.71 |
| GTN TEXTILE 532744 | -4.41% | 8.46 | 8.85 |
| MAN INFRA 533169 | -4.41% | 110.60 | 115.70 |
| SURANASOL 533298 | -4.41% | 24.28 | 25.40 |
| DARSHANORNA 539884 | -4.41% | 2.60 | 2.72 |
| BOM.BURMAH 501425 | -4.4% | 1712.80 | 1791.55 |
| TRANSFREIGHT 513063 | -4.4% | 20.22 | 21.15 |
| PENNAR STEEL 513228 | -4.4% | 162.00 | 169.45 |
| CINEVISTA 532324 | -4.4% | 15.00 | 15.69 |
| EDELWEISS 532922 | -4.4% | 102.15 | 106.85 |
| ERIS 540596 | -4.4% | 1380.40 | 1443.90 |
| MUFTI 544058 | -4.4% | 88.05 | 92.10 |
| GABRIEL(I) 505714 | -4.39% | 885.10 | 925.75 |
| ASHIMA LTD. 514286 | -4.39% | 16.34 | 17.09 |
| BH.IMMUN&BIO 524663 | -4.39% | 17.41 | 18.21 |
| GODAWARI POW 532734 | -4.39% | 239.30 | 250.30 |
| LLOYDSTEEL 539992 | -4.39% | 47.01 | 49.17 |
| STOVEKRAFT 543260 | -4.39% | 487.45 | 509.85 |
| SCANDENT 516110 | -4.38% | 3.49 | 3.65 |
| PARAS 543367 | -4.38% | 626.55 | 655.25 |
| SHREE 544083 | -4.38% | 76.50 | 80.00 |
| CYBELE IND 531472 | -4.37% | 36.10 | 37.75 |
| GGPL 539228 | -4.37% | 1.75 | 1.83 |
| ZODIAC 543416 | -4.37% | 249.25 | 260.65 |
| BLSE 544107 | -4.37% | 167.40 | 175.05 |
| AUSTERE SYSTEMS LIMITED 544505 | -4.37% | 46.00 | 48.10 |
| HMT LTD. 500191 | -4.36% | 43.04 | 45.00 |
| JUBILANT 530019 | -4.36% | 950.25 | 993.60 |
| HATHWAY CAB 533162 | -4.36% | 11.40 | 11.92 |
| PARADEEP 543530 | -4.36% | 131.60 | 137.60 |
| CEAT LIMITED 500878 | -4.35% | 3712.65 | 3881.55 |
| MIRCH 505336 | -4.35% | 0.44 | 0.46 |
| SCHAEFFLER 505790 | -4.35% | 3612.25 | 3776.65 |
| BLISSGVS PH 506197 | -4.35% | 157.05 | 164.20 |
| GUJ.TOOLROOM 513337 | -4.35% | 0.66 | 0.69 |
| PHOTOQUIP(I) 526588 | -4.35% | 16.26 | 17.00 |
| PRADHIN 530095 | -4.35% | 0.22 | 0.23 |
| ATUL AUTO 531795 | -4.35% | 407.90 | 426.45 |
| VGCL 538732 | -4.35% | 33.40 | 34.92 |
| SCL 539574 | -4.35% | 0.22 | 0.23 |
| Sri Lotus Developers and Realt 544469 | -4.35% | 146.20 | 152.85 |
| HIND.ORG.CHM 500449 | -4.34% | 29.55 | 30.89 |
| MASTER TRUST 511768 | -4.34% | 100.25 | 104.80 |
| ANANTRAJ 515055 | -4.34% | 518.25 | 541.75 |
| CEREBRA INTE 532413 | -4.34% | 6.17 | 6.45 |
| PATEL CHEM SPECIALITIES LIMITE 544460 | -4.34% | 73.45 | 76.78 |
| BANK MAHA 532525 | -4.33% | 63.89 | 66.78 |
| PREMIER ENERGY AND INFRASTRUCT 533100 | -4.33% | 9.95 | 10.40 |
| TIJARIA PPL 533629 | -4.33% | 3.98 | 4.16 |
| Quadrant Future Tek Limited 544336 | -4.33% | 305.15 | 318.95 |
| MOTOR&GEN.FI 501343 | -4.32% | 22.13 | 23.13 |
| BERYL DRUGS 524606 | -4.32% | 21.91 | 22.90 |
| THIRDWAVE FI 531652 | -4.32% | 112.90 | 118.00 |
| DLINK IND 533146 | -4.32% | 374.65 | 391.55 |
| BCONCEPTS 543442 | -4.32% | 295.90 | 309.25 |
| BRIGHT 543831 | -4.32% | 405.00 | 423.30 |
| Fabtech Technologies Limited 544558 | -4.32% | 169.30 | 176.95 |
| HIND.FLUROCA 524013 | -4.31% | 15.55 | 16.25 |
| SANDU PHARMA 524703 | -4.31% | 37.05 | 38.72 |
| KILPEST (I) 532067 | -4.31% | 1560.10 | 1630.35 |
| ALFL 538952 | -4.31% | 1.11 | 1.16 |
| SALORA INT. 500370 | -4.3% | 33.86 | 35.38 |
| SHARDUL SECU 512393 | -4.3% | 32.04 | 33.48 |
| SADBHIN 539346 | -4.3% | 3.34 | 3.49 |
| UNIPARTS 543689 | -4.3% | 410.70 | 429.15 |
| Fujiyama Power Systems Limited 544613 | -4.3% | 209.40 | 218.80 |
| AURO LAB. 530233 | -4.29% | 215.55 | 225.20 |
| OMAXE LTD 532880 | -4.29% | 70.70 | 73.87 |
| VEDAVAAG 533056 | -4.29% | 24.10 | 25.18 |
| APEX 540692 | -4.29% | 272.40 | 284.60 |
| KALYANI 544023 | -4.29% | 459.40 | 480.00 |
| GUJ.TERC LAB 524314 | -4.28% | 43.39 | 45.33 |
| SUPREME INFR 532904 | -4.28% | 83.28 | 87.00 |
| GOKULAGRO 539725 | -4.28% | 157.70 | 164.75 |
| SWSOLAR 542760 | -4.28% | 192.25 | 200.85 |
| RAIN 500339 | -4.27% | 133.30 | 139.25 |
| IDINFO 511260 | -4.27% | 51.62 | 53.92 |
| VIVO BIO TEC 511509 | -4.27% | 28.95 | 30.24 |
| TIMES GUARAN 511559 | -4.27% | 268.05 | 280.00 |
| PANA ENERG 504093 | -4.26% | 286.50 | 299.25 |
| KLRFM 507598 | -4.26% | 88.22 | 92.15 |
| HIMAT.SEIDE 514043 | -4.26% | 97.65 | 102.00 |
| NCL RESEARCH 530557 | -4.26% | 0.45 | 0.47 |
| KEC INTERN 532714 | -4.26% | 660.50 | 689.90 |
| PRIME FOCUS 532748 | -4.26% | 207.90 | 217.15 |
| DFL 539190 | -4.26% | 45.00 | 47.00 |
| KENVI 540953 | -4.26% | 2.47 | 2.58 |
| EMIL 543626 | -4.26% | 90.00 | 94.00 |
| ARKADE DEVELOPERS LIMITED 544261 | -4.26% | 115.65 | 120.80 |
| OCCL Limited 544278 | -4.26% | 90.95 | 95.00 |
| ALL TIME PLASTICS LIMITED 544479 | -4.26% | 248.55 | 259.60 |
| KHAITAN INDI 590068 | -4.26% | 91.05 | 95.10 |
| POKARNA LTD 532486 | -4.25% | 715.50 | 747.25 |
| NIBE 535136 | -4.25% | 1077.95 | 1125.80 |
| AKSPINTEX 539300 | -4.25% | 235.25 | 245.70 |
| MAZDOCK 543237 | -4.25% | 2333.75 | 2437.45 |
| JAGATJIT IND 507155 | -4.24% | 124.15 | 129.65 |
| OASIS SECUR. 512489 | -4.23% | 17.00 | 17.75 |
| SGN TELECOMS 531812 | -4.23% | 0.68 | 0.71 |
| VMS INDUSTR 533427 | -4.23% | 25.61 | 26.74 |
| DHANVARSHA 540268 | -4.23% | 7.47 | 7.80 |
| GRSE 542011 | -4.23% | 2278.70 | 2379.25 |
| DREAMFOLKS 543591 | -4.23% | 95.05 | 99.25 |
| TRACXN 543638 | -4.23% | 35.35 | 36.91 |
| KAMOPAINTS 543747 | -4.23% | 5.89 | 6.15 |
| IKIO 543923 | -4.23% | 156.40 | 163.30 |
| PRODOCS SOLUTIONS LIMITED 544643 | -4.23% | 180.05 | 188.00 |
| OLECTRA 532439 | -4.22% | 1035.50 | 1081.15 |
| DELHIVERY 543529 | -4.22% | 384.75 | 401.70 |
| Rossell Techsys Limited 544294 | -4.22% | 579.15 | 604.65 |
| EXATO TECHNOLOGIES LIMITED 544626 | -4.22% | 325.65 | 340.00 |
| BATLIBOI LTD 522004 | -4.21% | 85.35 | 89.10 |
| NILA INFRA. 530377 | -4.21% | 8.64 | 9.02 |
| AISHWARYA 532975 | -4.21% | 9.10 | 9.50 |
| RCCL 538707 | -4.21% | 35.06 | 36.60 |
| BNK CAPITAL 500069 | -4.2% | 270.15 | 282.00 |
| JINDAL POLYF 500227 | -4.2% | 379.85 | 396.50 |
| SHA ENG PLA 501423 | -4.2% | 2031.95 | 2121.05 |
| HEG LIMITED 509631 | -4.2% | 558.75 | 583.25 |
| HEERA ISPAT 526967 | -4.2% | 6.85 | 7.15 |
| BALAJI TELE. 532382 | -4.2% | 98.10 | 102.40 |
| GITARENEW 539013 | -4.2% | 80.07 | 83.58 |
| MANAKSTELTD 539044 | -4.2% | 58.15 | 60.70 |
| Om Freight Forwarders Limited 544564 | -4.2% | 94.79 | 98.95 |
| INTER.TRAVEL 500213 | -4.19% | 335.25 | 349.90 |
| UNITECH LTD 507878 | -4.19% | 4.80 | 5.01 |
| SHREE GLOBAL 512463 | -4.19% | 53.90 | 56.26 |
| BONDADA 543971 | -4.19% | 306.50 | 319.90 |
| ATUL LTD. 500027 | -4.18% | 5682.00 | 5929.60 |
| JAGAN LAMPS 530711 | -4.18% | 64.17 | 66.97 |
| N.G.IND.LTD. 530897 | -4.18% | 138.85 | 144.90 |
| D B REALTY 533160 | -4.18% | 98.60 | 102.90 |
| ADVAIT 543230 | -4.18% | 1391.60 | 1452.35 |
| FUSION 543652 | -4.18% | 163.95 | 171.10 |
| JAMNA AUTO 520051 | -4.17% | 117.15 | 122.25 |
| ZUARI AGRO 534742 | -4.17% | 264.55 | 276.05 |
| SYMBIOX 539278 | -4.17% | 1.84 | 1.92 |
| SANDHAR 541163 | -4.17% | 509.80 | 532.00 |
| RONI 542145 | -4.17% | 50.62 | 52.82 |
| BMW 542669 | -4.17% | 36.79 | 38.39 |
| JM FINANCIAL 523405 | -4.16% | 129.00 | 134.60 |
| MENON BEAR. 523828 | -4.16% | 122.05 | 127.35 |
| DHOOT I.FIN. 526971 | -4.16% | 218.60 | 228.10 |
| SHAKTI PUMPS 531431 | -4.16% | 660.20 | 688.85 |
| WELCORP 532144 | -4.16% | 755.70 | 788.50 |
| NBCC 534309 | -4.16% | 98.00 | 102.25 |
| BPLPHARMA 541096 | -4.16% | 1118.80 | 1167.35 |
| PROTEAN 544021 | -4.16% | 656.30 | 684.80 |
| Orient Technologies Limited 544235 | -4.16% | 341.90 | 356.75 |
| PRAG BOSIMI 500192 | -4.15% | 1.85 | 1.93 |
| SUDITI IND. 521113 | -4.15% | 67.59 | 70.52 |
| PANAMA PETRO 524820 | -4.15% | 282.85 | 295.10 |
| MAGADHSUGAR 540650 | -4.15% | 424.00 | 442.35 |
| NGIL 541418 | -4.15% | 27.28 | 28.46 |
| QUALITY POWER ELECTRICAL EQUIP 544367 | -4.15% | 668.75 | 697.70 |
| Studds Accessories Limited 544599 | -4.15% | 498.45 | 520.05 |
| ELEC.CASTING 500128 | -4.14% | 74.40 | 77.61 |
| RUCHI SOYA 500368 | -4.14% | 502.00 | 523.70 |
| ZUARIGLOB 500780 | -4.14% | 272.25 | 284.00 |
| APM INDUS. 523537 | -4.14% | 37.03 | 38.63 |
| LAFFANS PETR 524522 | -4.14% | 26.37 | 27.51 |
| PG ELECTRO 533581 | -4.14% | 551.55 | 575.40 |
| SUVENPHAR 543064 | -4.14% | 399.70 | 416.95 |
| Garuda Construction and Engine 544271 | -4.14% | 171.50 | 178.90 |
| GUJ.CRAFT IN 526965 | -4.13% | 110.25 | 115.00 |
| BL KASHYAP 532719 | -4.13% | 46.22 | 48.21 |
| INFLAME 541083 | -4.13% | 301.55 | 314.55 |
| R.S.SOFTWARE 517447 | -4.12% | 44.67 | 46.59 |
| BA PACK 523186 | -4.12% | 192.00 | 200.25 |
| SPENTA INT. 526161 | -4.12% | 79.32 | 82.73 |
| CINERAD COMM 530457 | -4.12% | 65.56 | 68.38 |
| JAIBALA IND 532976 | -4.12% | 68.38 | 71.32 |
| GREENPOWER 533263 | -4.12% | 10.01 | 10.44 |
| KIFS FSL 535566 | -4.12% | 124.65 | 130.00 |
| SETCO AUTO 505075 | -4.11% | 13.07 | 13.63 |
| BHARTIYA INT 526666 | -4.11% | 642.00 | 669.55 |
| UPSURGE INV. 531390 | -4.11% | 70.00 | 73.00 |
| ARVSMART 539301 | -4.11% | 526.65 | 549.20 |
| RALLIS INDIA 500355 | -4.1% | 230.45 | 240.30 |
| TATIA GLOB 521228 | -4.1% | 2.57 | 2.68 |
| BIOFIL CHEM 524396 | -4.1% | 31.08 | 32.41 |
| ALU FLUORIDE 524634 | -4.1% | 391.45 | 408.20 |
| ANDREW YULE 526173 | -4.1% | 21.29 | 22.20 |
| ENERGY DEV. 532219 | -4.1% | 17.55 | 18.30 |
| HT MEDIA 532662 | -4.1% | 21.98 | 22.92 |
| KHAITAN CHEM 507794 | -4.09% | 65.88 | 68.69 |
| DREDGING COR 523618 | -4.09% | 1020.15 | 1063.60 |
| SREE JAYA.AU 530037 | -4.09% | 71.55 | 74.60 |
| NDTV 532529 | -4.09% | 85.20 | 88.83 |
| SIGNET IND 512131 | -4.08% | 47.06 | 49.06 |
| INDOVATION 521005 | -4.08% | 0.94 | 0.98 |
| PNB GILTS 532366 | -4.08% | 79.98 | 83.38 |
| VIRTUAL GLO 534741 | -4.08% | 0.47 | 0.49 |
| AVALON 543896 | -4.08% | 858.90 | 895.45 |
| KAKATIYA CEM 500234 | -4.07% | 113.00 | 117.80 |
| JBM AUTO 532605 | -4.07% | 562.75 | 586.60 |
| STANDARD GLASS LINING TECHNOLO 544333 | -4.07% | 129.50 | 135.00 |
| GOLDSTONE EN 531439 | -4.06% | 44.20 | 46.07 |
| JAYKAILASH 544160 | -4.06% | 18.42 | 19.20 |
| MUTHOOT CAP 511766 | -4.05% | 264.35 | 275.50 |
| SYMPHONY 517385 | -4.05% | 854.80 | 890.90 |
| CINDRELLA HT 526373 | -4.05% | 56.13 | 58.50 |
| GEPIL 532309 | -4.05% | 284.05 | 296.05 |
| KERNEX MICRO 532686 | -4.05% | 1211.45 | 1262.55 |
| V2RETAIL 532867 | -4.05% | 1908.70 | 1989.30 |
| TRIO MERCAN 534755 | -4.05% | 0.71 | 0.74 |
| JIN POLY INV 536773 | -4.05% | 890.10 | 927.70 |
| DYNAMAT.TECH 505242 | -4.04% | 8349.05 | 8700.95 |
| P.POLYSAC(NR 523105 | -4.04% | 16.40 | 17.09 |
| MANAP FIN 531213 | -4.04% | 301.70 | 314.40 |
| WEPSOLN 532373 | -4.04% | 19.00 | 19.80 |
| PAGE INDUSTR 532827 | -4.04% | 32868.05 | 34253.50 |
| ABSLAMC 543374 | -4.04% | 787.00 | 820.15 |
| BAJAJ STEEL 507944 | -4.03% | 429.20 | 447.20 |
| BHATIA 540956 | -4.03% | 23.34 | 24.32 |
| International Gemmological Ins 544311 | -4.03% | 298.60 | 311.15 |
| WEBELSOLAR 517498 | -4.02% | 78.22 | 81.50 |
| NOIDA-TOLL B 532481 | -4.02% | 3.58 | 3.73 |
| MEL 538834 | -4.02% | 14.09 | 14.68 |
| BELLACASA 539399 | -4.02% | 309.30 | 322.25 |
| SBRANDS 540782 | -4.02% | 10.50 | 10.94 |
| BARBEQUE 543283 | -4.02% | 178.95 | 186.45 |
| ZOMATO 543320 | -4.02% | 269.95 | 281.25 |
| CIFL 530879 | -4.01% | 31.62 | 32.94 |
| SILVER OAK 531635 | -4.01% | 95.01 | 98.98 |
| INTEG.TECH. 531889 | -4.01% | 36.19 | 37.70 |
| BLUEJET 544009 | -4.01% | 460.45 | 479.70 |
| SURYO FOODS 519604 | -4% | 23.06 | 24.02 |
| RAJNISH 541601 | -4% | 0.48 | 0.50 |
| GKP 542666 | -4% | 6.48 | 6.75 |
| HCL INFOSYS 500179 | -3.99% | 12.52 | 13.04 |
| JSL LTD. 504080 | -3.99% | 957.70 | 997.55 |
| EVEREST ORG. 524790 | -3.99% | 415.25 | 432.50 |
| GOLECHA GLOB 531360 | -3.99% | 19.73 | 20.55 |
| EASTWEST 540006 | -3.99% | 3.13 | 3.26 |
| PRASANT IND. 519014 | -3.98% | 16.42 | 17.10 |
| BGJL 540545 | -3.98% | 41.25 | 42.96 |
| RAINBOW 543524 | -3.98% | 1209.80 | 1259.90 |
| JSFB 544118 | -3.98% | 378.45 | 394.15 |
| SHRINGAR HOUSE OF MANGALSUTRA 544512 | -3.98% | 234.05 | 243.75 |
| T.P.L. 500777 | -3.97% | 94.40 | 98.30 |
| LIBORD FIN 511593 | -3.97% | 16.93 | 17.63 |
| CNI RES LTD 512018 | -3.97% | 8.70 | 9.06 |
| EMSLIMITED 543983 | -3.97% | 350.80 | 365.30 |
| HAPPYFORGE 544057 | -3.97% | 1022.00 | 1064.25 |
| NACDAC Infrastructure Limited 544313 | -3.97% | 32.65 | 34.00 |
| ASHOK LEYL. 500477 | -3.96% | 180.65 | 188.10 |
| TALBROS AUTO 505160 | -3.96% | 236.70 | 246.45 |
| MOTHERSON SS 517334 | -3.96% | 107.85 | 112.30 |
| MAXINDIA 543223 | -3.96% | 158.75 | 165.30 |
| RETINA 543902 | -3.96% | 66.75 | 69.50 |
| Godavari Biorefineries Limited 544279 | -3.96% | 257.30 | 267.90 |
| FERT CHE(PS 590024 | -3.96% | 795.05 | 827.85 |
| TIL LTD. 505196 | -3.95% | 228.40 | 237.80 |
| HONDAPOWER 522064 | -3.95% | 2086.50 | 2172.25 |
| METROBRAND 543426 | -3.95% | 1011.85 | 1053.50 |
| G.G.DANDEKAR 505250 | -3.94% | 65.51 | 68.20 |
| SUMMIT SECU 533306 | -3.94% | 1720.25 | 1790.80 |
| SHIVALIK 539148 | -3.94% | 317.35 | 330.35 |
| CROMPTON 539876 | -3.94% | 233.75 | 243.35 |
| REGENCY 540175 | -3.94% | 30.48 | 31.73 |
| FEDFINA 544027 | -3.94% | 145.25 | 151.20 |
| VMS TMT LIMITED 544521 | -3.94% | 45.38 | 47.24 |
| DEEPAK FERT. 500645 | -3.93% | 1146.40 | 1193.25 |
| COAST CORP 501831 | -3.93% | 42.75 | 44.50 |
| SHILPA MEDIC 530549 | -3.93% | 278.55 | 289.95 |
| ASTERDM 540975 | -3.93% | 551.35 | 573.90 |
| LANDMARK 543714 | -3.93% | 378.45 | 393.95 |
| NELCO LTD. 504112 | -3.92% | 627.25 | 652.85 |
| DHP INDIA LT 531306 | -3.92% | 493.30 | 513.40 |
| RPOWER 532939 | -3.92% | 29.91 | 31.13 |
| IFL 540377 | -3.92% | 0.49 | 0.51 |
| KERALA AYUR 530163 | -3.91% | 281.75 | 293.20 |
| GTV 539479 | -3.91% | 49.68 | 51.70 |
| Western Carriers (India) Limit 544258 | -3.91% | 110.65 | 115.15 |
| VIDYA WIRES LIMITED 544633 | -3.91% | 45.94 | 47.81 |
| CEETA IND. 514171 | -3.9% | 32.04 | 33.34 |
| UNITECH INTE 531867 | -3.9% | 3.70 | 3.85 |
| SIIL 540132 | -3.9% | 14.03 | 14.60 |
| PPLPHARMA 543635 | -3.9% | 157.75 | 164.15 |
| DE NORA 590031 | -3.9% | 591.05 | 615.05 |
| AUSOM ENT 509009 | -3.89% | 159.20 | 165.65 |
| FLUIDOMAT 522017 | -3.89% | 649.40 | 675.65 |
| SBFC 543959 | -3.89% | 103.70 | 107.90 |
| BAJFINANCE 500034 | -3.88% | 933.50 | 971.20 |
| SANGHVI MOVE 530073 | -3.88% | 297.05 | 309.05 |
| ARIHANT FOUN 531381 | -3.88% | 1114.90 | 1159.90 |
| SONATA SOFT. 532221 | -3.88% | 313.10 | 325.75 |
| FORTIS 532843 | -3.88% | 857.00 | 891.55 |
| DOLLAR 541403 | -3.88% | 317.20 | 330.00 |
| EASEMYTRIP 543272 | -3.88% | 6.69 | 6.96 |
| PATRON 543798 | -3.88% | 2.97 | 3.09 |
| Sagility India Limited 544282 | -3.88% | 51.72 | 53.81 |
| GFLLIMITED 500173 | -3.87% | 50.91 | 52.96 |
| KANPUR PLAST 507779 | -3.87% | 160.25 | 166.70 |
| SWELECT 532051 | -3.87% | 541.45 | 563.25 |
| VISAKA IND. 509055 | -3.86% | 61.96 | 64.45 |
| VAKRANGEE 511431 | -3.86% | 6.72 | 6.99 |
| REALECO 530053 | -3.86% | 4.73 | 4.92 |
| SUPER CROP. 530883 | -3.86% | 9.46 | 9.84 |
| MAHINDRALIFE 532313 | -3.86% | 347.75 | 361.70 |
| AVADHSUGAR 540649 | -3.86% | 310.10 | 322.55 |
| CFF 543920 | -3.86% | 544.10 | 565.95 |
| JGCHEM 544138 | -3.86% | 321.25 | 334.15 |
| KRL 512329 | -3.85% | 323.85 | 336.80 |
| APOLLO FIN I 512437 | -3.85% | 375.00 | 390.00 |
| MURD.CERAM 515037 | -3.85% | 33.18 | 34.51 |
| N.R.AGARWAL 516082 | -3.85% | 433.05 | 450.40 |
| REL COM LTD 532712 | -3.85% | 1.00 | 1.04 |
| BANG 532946 | -3.85% | 44.71 | 46.50 |
| SHANGAR 540259 | -3.85% | 0.25 | 0.26 |
| ORIENT PAPER 502420 | -3.84% | 20.04 | 20.84 |
| BFLYGANDHI 517421 | -3.84% | 586.40 | 609.80 |
| CONT.PETRO 523232 | -3.84% | 92.70 | 96.40 |
| 7NR 540615 | -3.84% | 3.76 | 3.91 |
| HGINFRA 541019 | -3.84% | 666.80 | 693.45 |
| CONCORDBIO 543960 | -3.84% | 1257.10 | 1307.30 |
| GULSHAN POLY 532457 | -3.83% | 131.90 | 137.15 |
| ARIES AGRO 532935 | -3.83% | 292.35 | 304.00 |
| GOCLCORP 506480 | -3.82% | 262.20 | 272.60 |
| BLA ROS IND 514183 | -3.82% | 87.78 | 91.27 |
| CCL PRODUCTS 519600 | -3.82% | 948.85 | 986.50 |
| SAINIK FIN. 530265 | -3.82% | 36.55 | 38.00 |
| SCANPROJECTS 531797 | -3.82% | 92.33 | 96.00 |
| SAI CAPITAL 531931 | -3.82% | 171.20 | 178.00 |
| MINAL IND 522235 | -3.81% | 3.03 | 3.15 |
| SASKEN 532663 | -3.81% | 1293.05 | 1344.30 |
| FIRST CUSTO. 511122 | -3.8% | 76.00 | 79.00 |
| ADANI ENTER 512599 | -3.8% | 2056.05 | 2137.25 |
| AUTOMOTIVE S 520119 | -3.8% | 413.45 | 429.80 |
| MEGA CORPN. 531417 | -3.8% | 2.28 | 2.37 |
| REFEX 532884 | -3.8% | 244.20 | 253.85 |
| UJJIVANSFB 542904 | -3.8% | 57.94 | 60.23 |
| Vineet Laboratories Limited 751072 | -3.8% | 0.76 | 0.79 |
| IML-12%-7-11-29-NCD 939899 | -3.8% | 1010.00 | 1049.89 |
| H.P.COTTON 502873 | -3.79% | 101.50 | 105.50 |
| PTCFIN SER 533344 | -3.79% | 31.99 | 33.25 |
| NRB IND BEA 535458 | -3.79% | 29.72 | 30.89 |
| NCC 500294 | -3.78% | 142.45 | 148.05 |
| PUN.CHEM 506618 | -3.78% | 1022.10 | 1062.25 |
| DIAMONPOWER 522163 | -3.78% | 127.45 | 132.45 |
| MOHIT PAPER 530169 | -3.78% | 28.29 | 29.40 |
| SUNITATOOL 544001 | -3.78% | 654.45 | 680.15 |
| PLAZACABLE 544003 | -3.78% | 37.37 | 38.84 |
| DIVYA.GRANIT 526315 | -3.77% | 51.00 | 53.00 |
| HITTCO TOOLS 531661 | -3.77% | 12.50 | 12.99 |
| SHIVA CEMENT 532323 | -3.77% | 23.50 | 24.42 |
| SMARTLINK 532419 | -3.77% | 122.60 | 127.40 |
| PRAJ IND.LTD 522205 | -3.76% | 290.85 | 302.20 |
| PRO FIN CAP. 511557 | -3.75% | 4.11 | 4.27 |
| NHCFOODS 517554 | -3.75% | 0.77 | 0.80 |
| SKP SECURE. 531169 | -3.75% | 101.50 | 105.45 |
| J & K BANK 532209 | -3.75% | 98.90 | 102.75 |
| WALCHAND PF 501370 | -3.74% | 122.35 | 127.10 |
| VIMTA LABS 524394 | -3.74% | 530.15 | 550.75 |
| INDIA HOME 530979 | -3.74% | 35.03 | 36.39 |
| SGIL 541929 | -3.74% | 494.80 | 514.00 |
| 11DPD 543186 | -3.74% | 5.40 | 5.61 |
| IND.HUME PIP 504741 | -3.73% | 369.20 | 383.50 |
| TVS SRICHAKR 509243 | -3.73% | 3805.55 | 3952.85 |
| GALLAN METAL 532726 | -3.73% | 551.20 | 572.55 |
| RITCO 542383 | -3.73% | 241.20 | 250.55 |
| IRFC 543257 | -3.73% | 116.15 | 120.65 |
| Tenneco Clean Air India Limite 544612 | -3.73% | 494.55 | 513.70 |
| NEPTUNE LOGITEK LIMITED 544663 | -3.73% | 50.84 | 52.81 |
| RUBY MILLS 503169 | -3.72% | 193.00 | 200.45 |
| SWARNASA 526365 | -3.72% | 32.06 | 33.30 |
| POEL 539195 | -3.72% | 178.75 | 185.65 |
| Rikhav Securities Limited 544340 | -3.72% | 46.36 | 48.15 |
| AVONMORE 511589 | -3.71% | 16.60 | 17.24 |
| SYNCOM FORM. 524470 | -3.71% | 12.19 | 12.66 |
| RAVILEELA GR 526095 | -3.71% | 47.24 | 49.06 |
| ALICON 531147 | -3.71% | 698.85 | 725.75 |
| MFL 543332 | -3.71% | 1104.40 | 1146.90 |
| SAICOM 512097 | -3.7% | 0.26 | 0.27 |
| GRANULES (I) 532482 | -3.7% | 552.70 | 573.95 |
| RAILTEL 543265 | -3.7% | 331.55 | 344.30 |
| IPL 543311 | -3.7% | 154.90 | 160.85 |
| SALZER ELEC 517059 | -3.69% | 552.85 | 574.05 |
| NALIN LEASE 531212 | -3.69% | 45.65 | 47.40 |
| GOODVALUE IR 531997 | -3.69% | 31.33 | 32.53 |
| JAY USHIN 513252 | -3.68% | 880.30 | 913.90 |
| SUN PHARMA. 524715 | -3.68% | 1612.00 | 1673.55 |
| KARNATAKA BK 532652 | -3.68% | 182.15 | 189.10 |
| Mother Nutri Foods Limited 544623 | -3.68% | 178.00 | 184.80 |
| SUBROS LTD. 517168 | -3.67% | 785.25 | 815.15 |
| PSPPROJECT 540544 | -3.67% | 753.25 | 781.95 |
| DEVYANI 543330 | -3.67% | 124.85 | 129.60 |
| Akums Drugs and Pharmaceutical 544222 | -3.67% | 421.25 | 437.30 |
| DISA INDIA 500068 | -3.66% | 11517.70 | 11955.00 |
| MOREPEN LAB. 500288 | -3.66% | 35.58 | 36.93 |
| BORORENEW 502219 | -3.66% | 496.70 | 515.55 |
| HINDHARD 505893 | -3.66% | 802.10 | 832.55 |
| CUBEX TUBING 526027 | -3.66% | 100.00 | 103.80 |
| RATNAVEER 543978 | -3.66% | 143.30 | 148.75 |
| SIGNPOST 544117 | -3.66% | 199.90 | 207.50 |
| DOLAT INV. 505526 | -3.65% | 81.09 | 84.16 |
| JETINFOTRAN 517063 | -3.65% | 151.90 | 157.65 |
| IOL CHEM PH 524164 | -3.65% | 71.59 | 74.30 |
| URJA GLOBAL 526987 | -3.65% | 9.77 | 10.14 |
| A2ZINFRA 533292 | -3.65% | 14.00 | 14.53 |
| YASHCHEM 539939 | -3.65% | 62.63 | 65.00 |
| Kalpataru Limited 544423 | -3.65% | 339.15 | 352.00 |
| PVP VENT LTD 517556 | -3.64% | 29.69 | 30.81 |
| AMRAWOR AGRI 531991 | -3.64% | 0.53 | 0.55 |
| SESL 539682 | -3.64% | 1111.85 | 1153.90 |
| NILASPACES 542231 | -3.64% | 13.23 | 13.73 |
| AMIORG 543349 | -3.64% | 1624.90 | 1686.20 |
| URAVI 543930 | -3.64% | 190.80 | 198.00 |
| AZAD 544061 | -3.64% | 1464.60 | 1519.90 |
| CARRARO INDIA LIMITED 544320 | -3.64% | 497.30 | 516.10 |
| SK Minerals & Additives Limite 544584 | -3.64% | 133.85 | 138.90 |
| PAPERPROD 509820 | -3.63% | 181.70 | 188.55 |
| MOONGIPASEC 539199 | -3.63% | 374.00 | 388.10 |
| EKI 543284 | -3.63% | 91.76 | 95.22 |
| SUNCLAY 544066 | -3.63% | 1198.85 | 1244.05 |
| NOVAAGRI 544100 | -3.63% | 34.73 | 36.04 |
| SAREGAMA (I) 532163 | -3.62% | 332.95 | 345.45 |
| TRANSPORT CO 532349 | -3.62% | 968.65 | 1005.05 |
| RBZJEWEL 544060 | -3.62% | 134.55 | 139.60 |
| GREAVES COTT 501455 | -3.61% | 164.10 | 170.25 |
| ZODIAC VEN 503641 | -3.61% | 1.87 | 1.94 |
| G.S.AUTO INT 513059 | -3.61% | 29.37 | 30.47 |
| SAMRAT PHARM 530125 | -3.61% | 213.40 | 221.40 |
| SOUTH IND.BK 532218 | -3.61% | 43.47 | 45.10 |
| CENTRAL BK 532885 | -3.61% | 36.89 | 38.27 |
| ABML 532974 | -3.61% | 124.25 | 128.90 |
| KCP SUGAR IN 533192 | -3.61% | 22.98 | 23.84 |
| BDL 541143 | -3.61% | 1451.85 | 1506.30 |
| ELIL 543746 | -3.61% | 200.00 | 207.50 |
| KIRL INDUS 500243 | -3.6% | 2904.15 | 3012.50 |
| UNICHEM LAB 506690 | -3.6% | 384.45 | 398.80 |
| DHUN TEAIND 538902 | -3.6% | 147.30 | 152.80 |
| NAM-INDIA 540767 | -3.6% | 849.95 | 881.70 |
| P N GADGIL JEWELLERS LIMITED 544256 | -3.6% | 562.45 | 583.45 |
| MAH.SCOOTER 500266 | -3.59% | 13178.65 | 13670.00 |
| GOA CARBON 509567 | -3.59% | 370.95 | 384.75 |
| GANESH ECOSP 514167 | -3.59% | 696.30 | 722.25 |
| ROTO PUMPS 517500 | -3.59% | 57.98 | 60.14 |
| USGTECH 532402 | -3.59% | 7.52 | 7.80 |
| JIOFIN 543940 | -3.59% | 265.60 | 275.50 |
| Ventive Hospitality Limited 544321 | -3.59% | 733.85 | 761.15 |
| LAHOTI OVER. 531842 | -3.58% | 48.01 | 49.79 |
| INDRAPRAST 532150 | -3.58% | 385.55 | 399.85 |
| SREE RAYALA 532842 | -3.58% | 461.25 | 478.40 |
| KAVERI SEED 532899 | -3.58% | 822.30 | 852.80 |
| MANYAVAR 543463 | -3.58% | 494.05 | 512.40 |
| Bansal Wire Industries Limited 544209 | -3.58% | 288.45 | 299.15 |
| INDIA NIVEH 501700 | -3.57% | 7.56 | 7.84 |
| HARDCASTLE 509597 | -3.57% | 688.25 | 713.75 |
| INDO COUNT 521016 | -3.57% | 240.60 | 249.50 |
| TEXMACO RAIL 533326 | -3.57% | 120.20 | 124.65 |
| NAM SEC 538395 | -3.57% | 80.98 | 83.98 |
| PDMJEPAPER 539785 | -3.57% | 83.70 | 86.80 |
| VARROC 541578 | -3.57% | 534.10 | 553.85 |
| MEDANTA 543654 | -3.57% | 1074.70 | 1114.50 |
| SHIVA TEXYAM 511108 | -3.56% | 157.15 | 162.95 |
| LLOYDS MET E 512455 | -3.56% | 1162.50 | 1205.45 |
| ADF FOODS LT 519183 | -3.56% | 181.60 | 188.30 |
| TOURISM FINA 526650 | -3.56% | 64.74 | 67.13 |
| INDICAP 532745 | -3.56% | 4.61 | 4.78 |
| DHRUV 541302 | -3.56% | 42.26 | 43.82 |
| Luxury Time Limited 544635 | -3.56% | 83.01 | 86.07 |
| SIEMENS LTD. 500550 | -3.55% | 2847.65 | 2952.45 |
| APCOTEX IND 523694 | -3.55% | 338.30 | 350.75 |
| SIDDHA VEN 530439 | -3.55% | 5.16 | 5.35 |
| CATVISION 531158 | -3.55% | 19.29 | 20.00 |
| EVEREST KANT 532684 | -3.55% | 103.10 | 106.90 |
| JHS SVEN 532771 | -3.55% | 9.50 | 9.85 |
| RAJ TELE 532826 | -3.55% | 39.92 | 41.39 |
| IIFLWAM 542772 | -3.55% | 1127.85 | 1169.40 |
| DDEVPLASTIK 543547 | -3.55% | 271.30 | 281.30 |
| Sai Life Sciences Limited 544306 | -3.55% | 821.55 | 851.75 |
| SRI RAMK.MIL 521178 | -3.54% | 40.00 | 41.47 |
| TARMAT 532869 | -3.54% | 49.10 | 50.90 |
| INNOVATORS 541353 | -3.54% | 181.00 | 187.65 |
| JAMSHRI 502901 | -3.53% | 81.47 | 84.45 |
| SJVN 533206 | -3.53% | 71.88 | 74.51 |
| SONAL 538943 | -3.53% | 105.15 | 109.00 |
| LANCER 539841 | -3.53% | 11.19 | 11.60 |
| GGL 540936 | -3.53% | 3.55 | 3.68 |
| NSLNISP 543768 | -3.53% | 39.90 | 41.36 |
| Wealth First Portfolio Manager 544536 | -3.53% | 820.00 | 850.00 |
| CARBORUNDUM 513375 | -3.52% | 780.50 | 809.00 |
| ELGI EQUIP 522074 | -3.52% | 414.65 | 429.80 |
| CHEMBOND CHM 530871 | -3.52% | 142.35 | 147.55 |
| KUANTUM 532937 | -3.52% | 86.60 | 89.76 |
| GMPL 543239 | -3.52% | 65.00 | 67.37 |
| SOFTTECH 543470 | -3.52% | 296.20 | 307.00 |
| SIYARAM 544047 | -3.52% | 48.00 | 49.75 |
| SOLARIUM GREEN ENERGY LIMITED 544354 | -3.52% | 208.15 | 215.75 |
| CONSTRONIC 523844 | -3.51% | 55.00 | 57.00 |
| AMBICA AGAR. 532335 | -3.51% | 25.00 | 25.91 |
| MISHTANN 539594 | -3.51% | 4.40 | 4.56 |
| ARROWGREEN 516064 | -3.5% | 449.25 | 465.55 |
| BCG 532368 | -3.5% | 9.10 | 9.43 |
| DHYAANI 543516 | -3.5% | 8.83 | 9.15 |
| JINDAL HOTL 507981 | -3.49% | 68.64 | 71.12 |
| JD ORGOCHEM 524592 | -3.49% | 14.37 | 14.89 |
| HUDCO 540530 | -3.49% | 205.75 | 213.20 |
| AUTO COR.GOA 505036 | -3.48% | 1806.15 | 1871.30 |
| PRIME INDS. 519299 | -3.48% | 39.92 | 41.36 |
| SHARDACROP 538666 | -3.48% | 785.80 | 814.15 |
| ANSALHSG 507828 | -3.47% | 8.90 | 9.22 |
| OMNITEX IND. 514324 | -3.47% | 554.95 | 574.90 |
| PICCADILY AG 530305 | -3.47% | 554.10 | 574.00 |
| MCLOUD 538891 | -3.47% | 22.27 | 23.07 |
| GODREJAGRO 540743 | -3.47% | 522.60 | 541.40 |
| Amanta Healthcare Limited 544502 | -3.47% | 100.20 | 103.80 |
| ABB LTD. 500002 | -3.46% | 4693.30 | 4861.55 |
| BHILWARA SP. 514272 | -3.46% | 115.70 | 119.85 |
| INDO AMINES 524648 | -3.46% | 115.90 | 120.05 |
| CELEBRITYFAS 532695 | -3.46% | 7.54 | 7.81 |
| RSWM LTD 500350 | -3.45% | 128.55 | 133.15 |
| DELTAMAGNT 504286 | -3.45% | 67.18 | 69.58 |
| VELJAN 505232 | -3.45% | 1202.10 | 1245.05 |
| VIKASPROP 531518 | -3.45% | 0.28 | 0.29 |
| STL 540738 | -3.45% | 8.68 | 8.99 |
| DPWIRES 543962 | -3.45% | 177.65 | 184.00 |
| PARADEEP PARIVAHAN LIMITED 544383 | -3.45% | 149.85 | 155.20 |
| FOUNDRY FUEL 513579 | -3.44% | 5.90 | 6.11 |
| NALWA SONS 532256 | -3.44% | 5962.45 | 6174.55 |
| ALLCARGO 532749 | -3.44% | 9.54 | 9.88 |
| Glottis Limited 544557 | -3.44% | 53.04 | 54.93 |
| EXIDE IND. 500086 | -3.43% | 330.55 | 342.30 |
| HIND.PETRO 500104 | -3.43% | 438.35 | 453.90 |
| INDIAN HOTEL 500850 | -3.43% | 645.20 | 668.15 |
| SUGAL DAM 511654 | -3.43% | 62.00 | 64.20 |
| IND-SWIFT LA 532305 | -3.43% | 107.43 | 111.25 |
| IIFL 532636 | -3.43% | 629.35 | 651.70 |
| PVR LTD 532689 | -3.43% | 961.60 | 995.75 |
| BANSAL ROOF 538546 | -3.43% | 101.40 | 105.00 |
| MNKCMILTD 539046 | -3.43% | 126.70 | 131.20 |
| CHALET 542399 | -3.43% | 845.90 | 875.90 |
| MAPMYINDIA 543425 | -3.43% | 1373.95 | 1422.80 |
| MANALI PETRO 500268 | -3.42% | 55.30 | 57.26 |
| BHAGYA INL 512296 | -3.42% | 161.20 | 166.90 |
| ALOK INDS. 521070 | -3.42% | 14.68 | 15.20 |
| STERL.TOOLS 530759 | -3.42% | 238.60 | 247.05 |
| SUZLONENERGY 532667 | -3.42% | 46.34 | 47.98 |
| UDAYJEW 539518 | -3.42% | 137.00 | 141.85 |
| KMEW 543273 | -3.42% | 1769.75 | 1832.45 |
| HARSHA 543600 | -3.42% | 381.15 | 394.65 |
| Nephrocare Health Services Lim 544647 | -3.42% | 495.65 | 513.20 |
| FINOL. CABLE 500144 | -3.41% | 730.45 | 756.25 |
| VIRAT CRANE 519457 | -3.41% | 36.00 | 37.27 |
| JAYBH.MARUTI 520066 | -3.41% | 87.82 | 90.92 |
| LESHAIND 533602 | -3.41% | 0.85 | 0.88 |
| SUGS LLOYD LIMITED 544501 | -3.41% | 86.45 | 89.50 |
| BEST E.HOTEL 508664 | -3.4% | 13.65 | 14.13 |
| DONEAR IND. 512519 | -3.4% | 83.15 | 86.08 |
| KOKUYOCMLN 523207 | -3.4% | 82.60 | 85.51 |
| VISHWARAJ 542852 | -3.4% | 6.26 | 6.48 |
| Mirae Asset Mutual Fund 544376 | -3.4% | 42.96 | 44.47 |
| NATIONAL FER 523630 | -3.39% | 79.21 | 81.99 |
| T. SPIRITUAL 532444 | -3.39% | 1.71 | 1.77 |
| HOV SERVICES 532761 | -3.39% | 63.00 | 65.21 |
| COAL INDIA 533278 | -3.39% | 415.25 | 429.80 |
| CRIZAC LIMITED 544439 | -3.39% | 230.55 | 238.65 |
| CCHHL 526550 | -3.38% | 13.99 | 14.48 |
| HAL 541154 | -3.38% | 4351.35 | 4503.55 |
| INDOSTAR 541336 | -3.38% | 217.50 | 225.10 |
| 10GPG 543167 | -3.38% | 3.14 | 3.25 |
| ALEMBIC LTD. 506235 | -3.37% | 91.85 | 95.05 |
| ADORWELDING 517041 | -3.37% | 999.50 | 1034.40 |
| SURAT TEXT. 530185 | -3.37% | 4.87 | 5.04 |
| VERTEX SEC. 531950 | -3.37% | 3.44 | 3.56 |
| HERANBA 543266 | -3.37% | 212.00 | 219.40 |
| WENDT(INDIA) 505412 | -3.36% | 7117.25 | 7364.70 |
| KEWAL KIRAN 532732 | -3.36% | 467.25 | 483.50 |
| MEHAI 540730 | -3.36% | 1.44 | 1.49 |
| KAYNES 543664 | -3.36% | 3481.15 | 3602.15 |
| CESC LTD. 500084 | -3.35% | 147.15 | 152.25 |
| IND.CARD 509692 | -3.35% | 223.85 | 231.60 |
| PHARMAIDS PH 524572 | -3.35% | 45.00 | 46.56 |
| SURYODAY 543279 | -3.35% | 135.65 | 140.35 |
| ROBU 543787 | -3.35% | 794.25 | 821.75 |
| IDBI BANK L 500116 | -3.34% | 95.40 | 98.70 |
| ENT NETWORK 532700 | -3.34% | 112.95 | 116.85 |
| CANTABIL 533267 | -3.34% | 272.15 | 281.55 |
| KHYATI MULTI 531692 | -3.33% | 2.90 | 3.00 |
| ASTRAL POLY 532830 | -3.33% | 1391.45 | 1439.35 |
| GOKAK TEXTI 532957 | -3.33% | 56.65 | 58.60 |
| STEEL EXCH 534748 | -3.33% | 8.14 | 8.42 |
| LAHL 540026 | -3.33% | 6.10 | 6.31 |
| CREDITACC 541770 | -3.33% | 1240.30 | 1283.05 |
| Interarch Building Products Li 544232 | -3.33% | 1933.40 | 1999.95 |
| SHLOKKA DYES LIMITED 544582 | -3.33% | 31.05 | 32.12 |
| RICO AUTO 520008 | -3.32% | 116.40 | 120.40 |
| RVNL 542649 | -3.32% | 320.40 | 331.40 |
| HSIL 500187 | -3.31% | 637.60 | 659.45 |
| VARD HOLDNG 500439 | -3.31% | 3250.00 | 3361.30 |
| TATA TELESER 532371 | -3.31% | 43.56 | 45.05 |
| NECTAR LIFE 532649 | -3.31% | 14.01 | 14.49 |
| ALPA LAB 532878 | -3.31% | 66.00 | 68.26 |
| CAPPIPES 538817 | -3.31% | 10.21 | 10.56 |
| INOXWIND 539083 | -3.31% | 108.05 | 111.75 |
| IREDA 544026 | -3.31% | 129.85 | 134.30 |
| Network People Services Techno 544396 | -3.31% | 1396.70 | 1444.55 |
| KM SUGARMILL 532673 | -3.3% | 25.17 | 26.03 |
| SHIVAMSHREE BUSINESSES LIMITED 538520 | -3.3% | 2.05 | 2.12 |
| PRECAM 539636 | -3.3% | 139.25 | 144.00 |
| NAGARFERT 539917 | -3.3% | 4.69 | 4.85 |
| AGCNET 500463 | -3.29% | 497.80 | 514.75 |
| RATNAMNI MET 520111 | -3.29% | 2053.90 | 2123.80 |
| RENUKA SUGAR 532670 | -3.29% | 23.78 | 24.59 |
| SHIVAM AUTO 532776 | -3.29% | 20.60 | 21.30 |
| NYKAA 543384 | -3.29% | 242.25 | 250.50 |
| OSWAL AGRO. 500317 | -3.28% | 50.45 | 52.16 |
| BHARAT BIJLE 503960 | -3.28% | 2531.40 | 2617.25 |
| AUTO AXLES 505010 | -3.28% | 1853.05 | 1915.90 |
| RTNPOWER 533122 | -3.28% | 8.25 | 8.53 |
| BH INFRATEL 534816 | -3.28% | 414.20 | 428.25 |
| COSYN 538922 | -3.28% | 22.10 | 22.85 |
| IRMENERGY 544004 | -3.28% | 242.90 | 251.15 |
| Methodhub Software Limited 544637 | -3.28% | 123.75 | 127.95 |
| ICICI Prudential Asset Managem 544658 | -3.28% | 2825.60 | 2921.40 |
| NXTDIGITAL 500189 | -3.27% | 89.14 | 92.15 |
| TAALENT 539956 | -3.27% | 2877.70 | 2975.10 |
| ADANIGREEN 541450 | -3.27% | 883.30 | 913.20 |
| STD.INDUST. 530017 | -3.26% | 14.25 | 14.73 |
| AMTL 534612 | -3.26% | 20.75 | 21.45 |
| Sanathan Textiles Limited 544314 | -3.26% | 405.25 | 418.90 |
| ORIENT.CARB. 506579 | -3.25% | 120.65 | 124.70 |
| AARVEE DENIM 514274 | -3.25% | 132.35 | 136.80 |
| IGARSHI MOT 517380 | -3.25% | 362.10 | 374.25 |
| REL INDL INF 523445 | -3.25% | 710.45 | 734.35 |
| RELAXO FOOT. 530517 | -3.25% | 365.00 | 377.25 |
| JINDALPH 532624 | -3.25% | 1312.90 | 1357.00 |
| BEDMUTHA IN 533270 | -3.25% | 105.60 | 109.15 |
| SGRL 540737 | -3.25% | 409.90 | 423.65 |
| CHEMPLASTS 543336 | -3.25% | 257.35 | 266.00 |
| VPRPL 543974 | -3.25% | 46.17 | 47.72 |
| TITAN SECUR. 530045 | -3.24% | 35.21 | 36.39 |
| RRMETAL 531667 | -3.24% | 27.77 | 28.70 |
| INDIAN MET 533047 | -3.24% | 1091.75 | 1128.35 |
| COMFORT COM 534691 | -3.24% | 16.73 | 17.29 |
| NEXUSSURGL 538874 | -3.24% | 16.45 | 17.00 |
| SYNGENE 539268 | -3.24% | 605.50 | 625.80 |
| GALACTICO 542802 | -3.24% | 1.79 | 1.85 |
| One Mobikwik Systems Limited 544305 | -3.24% | 219.75 | 227.10 |
| TILAKNAG IND 507205 | -3.23% | 397.15 | 410.40 |
| VIKASECO 530961 | -3.23% | 1.50 | 1.55 |
| NEWINFRA 531959 | -3.23% | 2.10 | 2.17 |
| FILAT FASH 532022 | -3.23% | 0.30 | 0.31 |
| PUNJABNSIND 533295 | -3.23% | 27.29 | 28.20 |
| AINFRA 539620 | -3.23% | 15.30 | 15.81 |
| SURYA ROSHNI 500336 | -3.22% | 249.40 | 257.70 |
| BHAGIL 530803 | -3.22% | 162.15 | 167.55 |
| ADINATH EXIM 532056 | -3.22% | 108.20 | 111.80 |
| UNITED BREWA 532478 | -3.22% | 1454.35 | 1502.75 |
| ACTION CONST 532762 | -3.22% | 804.60 | 831.35 |
| DIAMINES&CHM 500120 | -3.21% | 240.00 | 247.95 |
| SHIPP.CORPN 523598 | -3.21% | 203.40 | 210.15 |
| NRB BEARINGS 530367 | -3.21% | 242.45 | 250.50 |
| EFCL-30-10-28-PVT 976968 | -3.21% | 99500.00 | 102800.00 |
| KIRL.BROS. 500241 | -3.2% | 1476.85 | 1525.60 |
| PHOENIX MILL 503100 | -3.2% | 1780.80 | 1839.60 |
| GNRL 513536 | -3.2% | 98.95 | 102.22 |
| ASAHI IN.GLA 515030 | -3.2% | 902.65 | 932.50 |
| G.G.AUTOMATI 531399 | -3.2% | 228.30 | 235.85 |
| FINEOTEX CH 533333 | -3.2% | 22.11 | 22.84 |
| PQIF 540717 | -3.2% | 28.11 | 29.04 |
| ASTRON 540824 | -3.2% | 4.84 | 5.00 |
| SBICARD 543066 | -3.2% | 811.20 | 838.00 |
| BLAL 543898 | -3.2% | 196.55 | 203.05 |
| CREATIVE NEWTECH LIMITED 544631 | -3.2% | 681.55 | 704.05 |
| PRADEEP MET. 513532 | -3.19% | 268.85 | 277.70 |
| ROLEXRINGS 543325 | -3.19% | 118.30 | 122.20 |
| PROSEED 590057 | -3.19% | 19.70 | 20.35 |
| SIYARAM SILK 503811 | -3.18% | 565.40 | 583.95 |
| NORRIS MEDI. 524414 | -3.18% | 14.29 | 14.76 |
| DUKE OFFSHOR 531471 | -3.18% | 15.23 | 15.73 |
| AHLUWALIA CO 532811 | -3.18% | 866.10 | 894.55 |
| SHK 539450 | -3.18% | 155.05 | 160.15 |
| BOROSCI 544184 | -3.18% | 108.20 | 111.75 |
| ORISSA MINE 590086 | -3.18% | 4592.25 | 4743.05 |
| ESAB INDIA 500133 | -3.17% | 5597.45 | 5780.75 |
| ODYSSEY CORP 531996 | -3.17% | 6.72 | 6.94 |
| POLYSPIN 539354 | -3.17% | 33.65 | 34.75 |
| AARTIPHARM 543748 | -3.17% | 752.65 | 777.25 |
| Logiciel Solutions Limited 544625 | -3.17% | 53.74 | 55.50 |
| BAL PHARMA 524824 | -3.16% | 68.26 | 70.49 |
| SHIVA FERT. 530433 | -3.16% | 33.40 | 34.49 |
| CONTAIN.CORP 531344 | -3.16% | 498.30 | 514.55 |
| RATHI BARS 532918 | -3.16% | 26.02 | 26.87 |
| TATA ELXSI 500408 | -3.15% | 5388.35 | 5563.35 |
| HITECHCORP 526217 | -3.15% | 155.05 | 160.10 |
| GULFPETRO 532543 | -3.15% | 32.01 | 33.05 |
| ASKAUTOLTD 544022 | -3.15% | 443.80 | 458.25 |
| KANORIA CHEM 506525 | -3.14% | 67.90 | 70.10 |
| APOLLO HOSP. 508869 | -3.14% | 6904.40 | 7128.20 |
| INSECTCID 532851 | -3.14% | 628.50 | 648.90 |
| QUESS 539978 | -3.14% | 198.85 | 205.30 |
| IRCON 541956 | -3.14% | 155.75 | 160.80 |
| MARC LOIRE FASHIONS LIMITED 544437 | -3.14% | 36.71 | 37.90 |
| ABC INDIA 520123 | -3.13% | 70.80 | 73.09 |
| SHARP INV 538212 | -3.13% | 0.31 | 0.32 |
| ADTECH 544185 | -3.13% | 58.78 | 60.68 |
| NMDC LTD 526371 | -3.12% | 78.83 | 81.37 |
| ISGEC 533033 | -3.12% | 734.30 | 757.95 |
| SOUTH PET(PS 590030 | -3.12% | 75.48 | 77.91 |
| WINSOME BREW 526471 | -3.11% | 24.00 | 24.77 |
| MKEXIM 538890 | -3.1% | 49.67 | 51.26 |
| CSBBANK 542867 | -3.1% | 488.60 | 504.25 |
| SEALMATIC 543782 | -3.1% | 339.15 | 350.00 |
| GODFREY PH 500163 | -3.09% | 2126.00 | 2193.85 |
| CRESSANDA SO 512379 | -3.09% | 2.82 | 2.91 |
| NAV BHAR VEN 513023 | -3.09% | 537.50 | 554.65 |
| SOFTRAK VENT 531529 | -3.09% | 1.57 | 1.62 |
| MARUTI INFRA 531540 | -3.09% | 10.97 | 11.32 |
| TEAMLEASE 539658 | -3.09% | 1449.70 | 1495.95 |
| Denta Water and Infra Solution 544345 | -3.09% | 276.10 | 284.90 |
| PROSTARM INFO SYSTEMS LIMITED 544410 | -3.09% | 150.55 | 155.35 |
| EXCEL 533090 | -3.08% | 1.26 | 1.30 |
| SIMBHALS 539742 | -3.08% | 9.12 | 9.41 |
| DIXON 540699 | -3.08% | 10687.70 | 11027.30 |
| Beezaasan Explotech Limited 544369 | -3.08% | 220.00 | 227.00 |
| Zerodha Mutual Fund 544507 | -3.08% | 9.44 | 9.74 |
| Lenskart Solutions Limited 544600 | -3.08% | 429.55 | 443.20 |
| KITEX GARMEN 521248 | -3.07% | 146.80 | 151.45 |
| PGIL 532808 | -3.07% | 1406.85 | 1451.35 |
| NAYSAA 538668 | -3.07% | 564.50 | 582.40 |
| SFL 540203 | -3.07% | 525.60 | 542.25 |
| EURO PRATIK SALES LIMITED 544519 | -3.07% | 252.25 | 260.25 |
| HEROMOTOCO 500182 | -3.06% | 5584.20 | 5760.60 |
| WIMSOME TEXT 514470 | -3.06% | 67.89 | 70.03 |
| HALDYN GLASS 515147 | -3.06% | 87.10 | 89.85 |
| BAMBINO AGRO 519295 | -3.06% | 221.40 | 228.40 |
| JTEKTINDIA 520057 | -3.06% | 137.60 | 141.95 |
| SUPRAJIT ENG 532509 | -3.06% | 438.95 | 452.80 |
| RPG LIFESCI 532983 | -3.06% | 2225.25 | 2295.45 |
| CHENFERRO 539011 | -3.06% | 98.35 | 101.45 |
| DOMS 544045 | -3.06% | 2476.00 | 2554.10 |
| Digitide Solutions Limited 544413 | -3.06% | 115.45 | 119.10 |
| 930EHFL32 938005 | -3.06% | 945.20 | 975.00 |
| WEST COAS PA 500444 | -3.05% | 397.45 | 409.95 |
| TATA INVEST. 501301 | -3.05% | 632.40 | 652.30 |
| SICAL LOG 520086 | -3.05% | 94.45 | 97.42 |
| VIDHIING 531717 | -3.05% | 317.75 | 327.75 |
| BAJAJ FINSE 532978 | -3.05% | 1957.05 | 2018.55 |
| MEGRISOFT 539012 | -3.05% | 96.75 | 99.79 |
| SHIL 542905 | -3.05% | 214.80 | 221.55 |
| ECOS (India) Mobility & Hospit 544239 | -3.05% | 175.00 | 180.50 |
| SHRIRAM PISTONS & RINGS LTD 544344 | -3.05% | 2738.80 | 2824.85 |
| MADRASFERT 590134 | -3.05% | 75.12 | 77.48 |
| NIMBSPROJ 511714 | -3.04% | 235.85 | 243.25 |
| CONTROL PRNT 522295 | -3.04% | 641.85 | 662.00 |
| INN.TECH.PAC 523840 | -3.04% | 17.55 | 18.10 |
| FAZE THREE L 530079 | -3.04% | 369.75 | 381.35 |
| BARAK VALL 532916 | -3.04% | 41.47 | 42.77 |
| KIRAN VYPAR 537750 | -3.04% | 193.05 | 199.10 |
| INDIGO 539448 | -3.04% | 4792.10 | 4942.50 |
| ABDL 544203 | -3.04% | 439.25 | 453.00 |
| KRISHIVAL FOODS LIMITED 544416 | -3.04% | 313.65 | 323.50 |
| AMARDEEP IND 531681 | -3.03% | 0.64 | 0.66 |
| AIAENGINEER 532683 | -3.03% | 3744.85 | 3861.95 |
| NELCAST 532864 | -3.03% | 89.70 | 92.50 |
| TECHNOE 542141 | -3.03% | 925.40 | 954.35 |
| SEQUENT 512529 | -3.02% | 199.40 | 205.60 |
| RASANDIK ENG 522207 | -3.02% | 60.03 | 61.90 |
| B.N.RATHI SE 523019 | -3.02% | 15.11 | 15.58 |
| EPIC ENERGY 530407 | -3.02% | 38.21 | 39.40 |
| ORIENTAL 532817 | -3.02% | 7.72 | 7.96 |
| LLFICL 540360 | -3.02% | 3.53 | 3.64 |
| LIKHITHA 543240 | -3.02% | 162.40 | 167.45 |
| DKGFSPL-11%-18-7-27-PVT 976924 | -3.02% | 9455.81 | 9750.00 |
| APAR INDUS. 532259 | -3.01% | 7030.25 | 7248.20 |
| RAMCO INDS. 532369 | -3.01% | 287.90 | 296.85 |
| POWER FINAN 532810 | -3.01% | 360.45 | 371.65 |
| PNCINFRA 539150 | -3.01% | 228.55 | 235.65 |
| GARGI 543709 | -3.01% | 1017.15 | 1048.70 |
| GLOBE CIVIL PROJECTS LIMITED 544424 | -3.01% | 48.00 | 49.49 |
| ALKYL AMINES 506767 | -3% | 1549.25 | 1597.20 |
| VBC FERRO 513005 | -3% | 43.28 | 44.62 |
| GUJ.IND.POW. 517300 | -3% | 137.45 | 141.70 |
| MINDA IND 532539 | -3% | 1120.25 | 1154.95 |
| TANLA 532790 | -3% | 441.70 | 455.35 |
| LYPSA GEMS 534532 | -3% | 4.85 | 5.00 |
| IRCTC 542830 | -3% | 613.40 | 632.35 |
| FABTECH TECHNOLOGIES CLEANROOM 544332 | -3% | 291.00 | 300.00 |
| Corona Remedies Limited 544644 | -3% | 1459.25 | 1504.40 |
| 1010EFSL32 938220 | -3% | 970.00 | 1000.00 |
| GENESYS INT. 506109 | -2.99% | 324.30 | 334.30 |
| WALL ST.FIN. 511147 | -2.99% | 57.82 | 59.60 |
| JOINDRE CAPI 531861 | -2.99% | 44.38 | 45.75 |
| DYNACONS SYS 532365 | -2.99% | 968.60 | 998.45 |
| RECLTD 532955 | -2.99% | 358.85 | 369.90 |
| GUJGAS 539336 | -2.99% | 394.10 | 406.25 |
| KSOLVES 543599 | -2.99% | 286.75 | 295.60 |
| AEROFLEX 543972 | -2.99% | 168.80 | 174.00 |
| MODERN DAIRI 519287 | -2.98% | 34.54 | 35.60 |
| VICEROY HOTE 523796 | -2.98% | 136.65 | 140.85 |
| BRIDGE SECUR 530249 | -2.98% | 12.04 | 12.41 |
| COMFORT INTE 531216 | -2.98% | 6.51 | 6.71 |
| TEXMO PIPES 533164 | -2.98% | 45.22 | 46.61 |
| ORIENT CEM 535754 | -2.98% | 164.35 | 169.40 |
| CESCVENTURE 542333 | -2.98% | 681.05 | 702.00 |
| MSTC 542597 | -2.98% | 458.60 | 472.70 |
| BHANSALI ENG 500052 | -2.97% | 82.91 | 85.45 |
| AMBUJA CEME 500425 | -2.97% | 535.50 | 551.90 |
| COLGATE PALM 500830 | -2.97% | 2115.95 | 2180.80 |
| CHOLAFIN 511243 | -2.97% | 1649.85 | 1700.35 |
| HIND.COPPER 513599 | -2.97% | 531.65 | 547.95 |
| ACI INFOCOM 517356 | -2.97% | 0.98 | 1.01 |
| OCTAVE 521062 | -2.97% | 4.25 | 4.38 |
| 3M INDIA LTD 523395 | -2.97% | 33430.15 | 34452.95 |
| UCOBANK 532505 | -2.97% | 28.76 | 29.64 |
| WELENT 532553 | -2.97% | 484.90 | 499.75 |
| ASHOKA 533271 | -2.97% | 142.15 | 146.50 |
| PDSMFL 538730 | -2.97% | 320.00 | 329.80 |
| Laxmi Dental Limited 544339 | -2.97% | 230.30 | 237.35 |
| EFSL-24-7-28-NCD 940507 | -2.97% | 980.00 | 1010.00 |
| RACLGEAR 520073 | -2.96% | 976.35 | 1006.10 |
| REDEX PROTEC 523650 | -2.96% | 33.48 | 34.50 |
| SENCO 543936 | -2.96% | 309.40 | 318.85 |
| K. V. TOYS INDIA LIMITED 544641 | -2.96% | 311.75 | 321.25 |
| BINANI IND. 500059 | -2.95% | 7.24 | 7.46 |
| HLVLTD 500193 | -2.95% | 8.54 | 8.80 |
| LAXMIMACH 500252 | -2.95% | 13739.65 | 14157.00 |
| HIND.MOTORS 500500 | -2.95% | 17.77 | 18.31 |
| KREBS BIOCHM 524518 | -2.95% | 60.17 | 62.00 |
| OK PLAY (I) 526415 | -2.95% | 6.92 | 7.13 |
| MOHIT INDUS. 531453 | -2.95% | 25.62 | 26.40 |
| KAMAHOLDING 532468 | -2.95% | 2765.30 | 2849.50 |
| 3I INFOTECH 532628 | -2.95% | 14.80 | 15.25 |
| VISHAL 538598 | -2.95% | 23.01 | 23.71 |
| ELECON ENG 505700 | -2.94% | 374.95 | 386.30 |
| RANE HOLDIN 505800 | -2.94% | 1249.25 | 1287.05 |
| RAMA PHOSPH 524037 | -2.94% | 151.90 | 156.50 |
| HESTER BISC 524669 | -2.94% | 1416.90 | 1459.75 |
| SUNDARAMMUL 533166 | -2.94% | 1.65 | 1.70 |
| TD POWER 533553 | -2.94% | 639.50 | 658.85 |
| SREELEATHER 535601 | -2.94% | 218.05 | 224.65 |
| SUPRAP 540168 | -2.94% | 30.06 | 30.97 |
| MSUMI 543498 | -2.94% | 43.52 | 44.84 |
| Aditya Birla Sun Life Mutual F 544218 | -2.94% | 9.91 | 10.21 |
| H.M. ELECTRO MECH LIMITED 544349 | -2.94% | 49.50 | 51.00 |
| KARUR VY(PS 590003 | -2.94% | 258.95 | 266.80 |
| WINDSOR MACH 522029 | -2.93% | 233.70 | 240.75 |
| MERCURY META 531357 | -2.93% | 31.11 | 32.05 |
| ZENOTECH 532039 | -2.93% | 44.37 | 45.71 |
| RADICOKHAIT 532497 | -2.93% | 2754.50 | 2837.50 |
| SIS 540673 | -2.93% | 320.80 | 330.50 |
| RITES 541556 | -2.93% | 220.65 | 227.30 |
| BEML LTD 500048 | -2.92% | 1716.80 | 1768.40 |
| W.H.BRADY 501391 | -2.92% | 583.15 | 600.70 |
| CREST 511413 | -2.92% | 377.60 | 388.95 |
| GANDHI SP.TU 513108 | -2.92% | 705.75 | 727.00 |
| MUNAUTO 520059 | -2.92% | 70.73 | 72.86 |
| RASHTR.CHEM. 524230 | -2.92% | 131.15 | 135.10 |
| DEVIT 543462 | -2.92% | 31.54 | 32.49 |
| SWANAGRO 544082 | -2.92% | 51.45 | 53.00 |
| Accuracy Shipping Limited 544598 | -2.92% | 4.99 | 5.14 |
| GEE LTD 504028 | -2.91% | 74.08 | 76.30 |
| BALMER LAWRI 523319 | -2.91% | 167.00 | 172.00 |
| MEDICAMEN BI 531146 | -2.91% | 354.00 | 364.60 |
| ZIMLAB 541400 | -2.91% | 76.10 | 78.38 |
| Urban Company Limited 544515 | -2.91% | 125.15 | 128.90 |
| KSB 500249 | -2.9% | 704.55 | 725.60 |
| MINDTECK (I) 517344 | -2.9% | 209.35 | 215.60 |
| MAGNA ELECTR 517449 | -2.9% | 767.15 | 790.05 |
| JSWHL 532642 | -2.9% | 16818.15 | 17320.80 |
| SIR SHADI LA 532879 | -2.9% | 240.80 | 248.00 |
| CONSOL CONST 532902 | -2.9% | 16.74 | 17.24 |
| BHILWRA TEC 533108 | -2.9% | 33.15 | 34.14 |
| WORTH INV 538451 | -2.9% | 4.36 | 4.49 |
| DBL 540047 | -2.9% | 458.90 | 472.60 |
| SENORES PHARMACEUTICALS LIMITE 544319 | -2.9% | 783.15 | 806.55 |
| GHCL LTD 500171 | -2.89% | 525.85 | 541.50 |
| TRENT LTD. 500251 | -2.89% | 3833.00 | 3946.90 |
| HIND.COMPOSI 509635 | -2.89% | 415.35 | 427.70 |
| LUDOLOW JUTE 526179 | -2.89% | 200.00 | 205.95 |
| INDIA NIPPON 532240 | -2.89% | 720.05 | 741.45 |
| SHRIRAMPPS 543419 | -2.89% | 74.82 | 77.05 |
| WORKMATES CORE2CLOUD SOLUTION 544610 | -2.89% | 302.40 | 311.40 |
| SRF LIMITED 503806 | -2.88% | 2873.15 | 2958.20 |
| GUJ.HOTELS 507960 | -2.88% | 209.15 | 215.35 |
| GOPALA POLY. 526717 | -2.88% | 150.05 | 154.50 |
| GOWRA LEASNG 530709 | -2.88% | 89.25 | 91.90 |
| CHEMTECH IND 537326 | -2.88% | 73.48 | 75.66 |
| HDB FINANCIAL SERVICES LIMITED 544429 | -2.88% | 733.15 | 754.90 |
| Midwest Limited 544587 | -2.88% | 1370.25 | 1410.95 |
| AKSHARCHEM I 524598 | -2.87% | 214.95 | 221.30 |
| ASIAN OILFIE 530355 | -2.87% | 250.70 | 258.10 |
| WOCKHARDT 532300 | -2.87% | 1377.40 | 1418.05 |
| TIME TECHNO 532856 | -2.87% | 175.80 | 181.00 |
| Monarch Surveyors and Engineer 544453 | -2.87% | 191.35 | 197.00 |
| MRPL 500109 | -2.86% | 139.40 | 143.50 |
| STOVAC IND. 504959 | -2.86% | 1922.25 | 1978.90 |
| QUADRANT 511116 | -2.86% | 0.34 | 0.35 |
| BLOOM INDUST 513422 | -2.86% | 34.00 | 35.00 |
| INNO INVEST 533315 | -2.86% | 72.07 | 74.19 |
| PANAFIC 538860 | -2.86% | 0.68 | 0.70 |
| SURAJEST 544054 | -2.86% | 228.95 | 235.70 |
| TRIVENI GLAS 502281 | -2.85% | 8.86 | 9.12 |
| G.M.BREWERI 507488 | -2.85% | 951.00 | 978.90 |
| FORTIS MLR 523696 | -2.85% | 54.96 | 56.57 |
| INDOCO REM 532612 | -2.85% | 208.05 | 214.15 |
| STL GLOBAL 532730 | -2.85% | 11.60 | 11.94 |
| ORIENT REF 534076 | -2.85% | 433.40 | 446.10 |
| KANSAI NERO 500165 | -2.84% | 226.10 | 232.70 |
| TCPL PACK 523301 | -2.84% | 2595.85 | 2671.60 |
| NITINSPINNER 532698 | -2.84% | 308.05 | 317.05 |
| PARSVNATH 532780 | -2.84% | 8.56 | 8.81 |
| PMCFIN 534060 | -2.84% | 1.71 | 1.76 |
| RBLBANK 540065 | -2.84% | 293.70 | 302.30 |
| ORIENTELEC 541301 | -2.84% | 162.35 | 167.10 |
| HEIDEL CEM 500292 | -2.83% | 166.25 | 171.10 |
| TORRENT PHAR 500420 | -2.83% | 3974.90 | 4090.80 |
| MAH & MAH 500520 | -2.83% | 3553.80 | 3657.45 |
| MACRO INTER. 512600 | -2.83% | 83.84 | 86.28 |
| SAVERA IND 512634 | -2.83% | 138.95 | 143.00 |
| GLENMARK PHA 532296 | -2.83% | 1934.25 | 1990.65 |
| ZEE LEARN 533287 | -2.83% | 6.53 | 6.72 |
| COSMICCRF 543928 | -2.83% | 1075.40 | 1106.70 |
| TATA COMM 500483 | -2.82% | 1714.15 | 1763.95 |
| SUPER TANNER 523842 | -2.82% | 6.21 | 6.39 |
| TAKE SOLUT 532890 | -2.82% | 41.01 | 42.20 |
| TATA POWER 500400 | -2.81% | 353.30 | 363.50 |
| DELTON CABLE 504240 | -2.81% | 569.10 | 585.55 |
| DATAM GLOB 532528 | -2.81% | 668.10 | 687.40 |
| DWAR SUGAR 532610 | -2.81% | 33.49 | 34.46 |
| MAGNUM VENT 532896 | -2.81% | 20.42 | 21.01 |
| GREAT EASTE 500620 | -2.8% | 1082.70 | 1113.85 |
| CHOWGULE ST 501833 | -2.8% | 18.39 | 18.92 |
| DVL 523736 | -2.8% | 262.05 | 269.60 |
| SARLA PER F 526885 | -2.8% | 84.41 | 86.84 |
| ENGINRS.(I) 532178 | -2.8% | 180.55 | 185.75 |
| SANSERA 543358 | -2.8% | 1755.65 | 1806.15 |
| Mirae Asset Mutual Fund 544605 | -2.8% | 15.61 | 16.06 |
| KSH INTERNATIONAL LIMITED 544664 | -2.8% | 350.25 | 360.35 |
| CGPOWER 500093 | -2.79% | 573.85 | 590.35 |
| GRAPHITE IN. 509488 | -2.79% | 622.00 | 639.85 |
| SUPREM IND 509930 | -2.79% | 3371.75 | 3468.60 |
| VIPULORG 530627 | -2.79% | 211.05 | 217.10 |
| INDO ASN.FIN 530747 | -2.79% | 23.01 | 23.67 |
| ENDURANCE 540153 | -2.79% | 2473.10 | 2544.10 |
| ACTIVE 541144 | -2.79% | 99.15 | 102.00 |
| TREJHARA 542233 | -2.79% | 207.55 | 213.50 |
| ASARFI 543943 | -2.79% | 158.45 | 163.00 |
| JUNIPER 544129 | -2.78% | 235.85 | 242.60 |
| Mirae Asset Mutual Fund 544323 | -2.78% | 11.20 | 11.52 |
| HSCL 500184 | -2.77% | 449.45 | 462.25 |
| GSB FINANCE 511543 | -2.77% | 34.03 | 35.00 |
| KALYANI FORG 513509 | -2.77% | 550.15 | 565.85 |
| LUMAX IND 517206 | -2.77% | 5208.45 | 5357.00 |
| DHRUVA CAP. 531237 | -2.77% | 122.85 | 126.35 |
| ECLERX 532927 | -2.77% | 4336.80 | 4460.45 |
| MOIL LTD 533286 | -2.77% | 335.20 | 344.75 |
| KIRLOIL ENG 533293 | -2.77% | 1100.10 | 1131.45 |
| NIDL 540204 | -2.77% | 51.53 | 53.00 |
| EQUITASBNK 543243 | -2.77% | 67.12 | 69.03 |
| SWATIPRO 543914 | -2.77% | 30.14 | 31.00 |
| LAXMI INDIA FINANCE LIMITED 544465 | -2.77% | 99.90 | 102.75 |
| HINDU.ADHESI 514428 | -2.76% | 292.20 | 300.50 |
| SUMEDHA FISC 530419 | -2.76% | 42.68 | 43.89 |
| PWASML 531437 | -2.76% | 24.99 | 25.70 |
| NOCIL LTD 500730 | -2.75% | 129.15 | 132.80 |
| ASIAN PAINTS 500820 | -2.75% | 2674.65 | 2750.20 |
| GARFIBRES 509557 | -2.75% | 597.85 | 614.75 |
| SAHARA HOUSG 511533 | -2.75% | 39.99 | 41.12 |
| AGOL 542579 | -2.75% | 5.31 | 5.46 |
| DBOL 543593 | -2.75% | 75.02 | 77.14 |
| INTELL CAP 506134 | -2.74% | 13.50 | 13.88 |
| PHIL.CARBON 506590 | -2.74% | 264.80 | 272.25 |
| JAINCO PROJ. 526865 | -2.74% | 6.04 | 6.21 |
| HB ESTATE DE 532334 | -2.74% | 64.01 | 65.81 |
| PORWAL AUTO 532933 | -2.74% | 54.75 | 56.29 |
| FLUOROCHEM 542812 | -2.74% | 3261.30 | 3353.15 |
| GHCLTEXTIL 543918 | -2.74% | 70.76 | 72.75 |
| JUNGLE CAMPS INDIA LIMITED 544304 | -2.74% | 45.00 | 46.27 |
| 93EFSL31A 937805 | -2.74% | 962.82 | 989.97 |
| SVCIND 524488 | -2.73% | 2.85 | 2.93 |
| SANGHI IND. 526521 | -2.73% | 62.60 | 64.36 |
| IEC EDU 531840 | -2.73% | 25.68 | 26.40 |
| PRITISHN COM 532387 | -2.73% | 24.60 | 25.29 |
| TV TODAY 532515 | -2.73% | 126.45 | 130.00 |
| FIEM INDS 532768 | -2.73% | 2113.10 | 2172.45 |
| PARAGMILK 539889 | -2.73% | 262.00 | 269.35 |
| DMART 540376 | -2.73% | 3661.60 | 3764.20 |
| PPL 542684 | -2.73% | 199.90 | 205.50 |
| Billionbrains Garage Ventures 544603 | -2.73% | 156.95 | 161.35 |
| REVATHI EQU. 505368 | -2.72% | 261.50 | 268.80 |
| RAVALGAON 507300 | -2.72% | 893.00 | 918.00 |
| JRELTD 531035 | -2.72% | 45.36 | 46.63 |
| KPITTECH 542651 | -2.72% | 1130.45 | 1162.00 |
| MTCL 543364 | -2.72% | 142.95 | 146.95 |
| STEEL AUTH. 500113 | -2.71% | 145.40 | 149.45 |
| MAFIA 543613 | -2.71% | 6.10 | 6.27 |
| SAGAR CEM. 502090 | -2.7% | 191.00 | 196.30 |
| SYSTAMATIX C 526506 | -2.7% | 97.35 | 100.05 |
| NAVIN FLUORI 532504 | -2.7% | 5936.50 | 6101.15 |
| NDRAUTO 543214 | -2.7% | 691.60 | 710.80 |
| CRAFTSMAN 543276 | -2.7% | 7399.25 | 7604.80 |
| Nippon India Mutual Fund 544493 | -2.7% | 147.49 | 151.58 |
| AKZOINDIA 500710 | -2.69% | 2974.65 | 3056.95 |
| OLYMPIA IND. 521105 | -2.69% | 31.48 | 32.35 |
| MENON PISTON 531727 | -2.69% | 58.68 | 60.30 |
| JAGRAN PRAK 532705 | -2.69% | 67.02 | 68.87 |
| GMLM 539515 | -2.69% | 35.03 | 36.00 |
| STANLEY 544202 | -2.69% | 176.95 | 181.85 |
| Revathi Equipment India Limite 544246 | -2.69% | 650.00 | 668.00 |
| TGVSL 507753 | -2.68% | 94.25 | 96.85 |
| GIC HOUSING 511676 | -2.68% | 163.10 | 167.60 |
| SVARTCORP 512257 | -2.68% | 3.27 | 3.36 |
| DR.AGAR.EYE 526783 | -2.68% | 4827.60 | 4960.55 |
| GEOJITFSL 532285 | -2.68% | 68.67 | 70.56 |
| INDOUS 541304 | -2.68% | 107.25 | 110.20 |
| RRKABEL 543981 | -2.68% | 1406.60 | 1445.30 |
| MOD.INSUL. 515008 | -2.67% | 195.25 | 200.60 |
| BAJAJ AUTO 532977 | -2.67% | 9176.50 | 9427.75 |
| GLOBUS SPR 533104 | -2.67% | 919.45 | 944.65 |
| Gem Aromatics Limited 544491 | -2.67% | 151.00 | 155.15 |
| AEGIS LOGIS 500003 | -2.66% | 672.90 | 691.30 |
| CONFI PETRO 526829 | -2.66% | 32.59 | 33.48 |
| CEBBCO 533272 | -2.66% | 309.55 | 318.00 |
| ROUTE 543228 | -2.66% | 615.05 | 631.85 |
| BECTORFOOD 543253 | -2.66% | 215.50 | 221.40 |
| PAYTM 543396 | -2.66% | 1295.40 | 1330.75 |
| ATALREAL 543911 | -2.66% | 26.71 | 27.44 |
| INTEGRA ENG 505358 | -2.65% | 171.05 | 175.70 |
| BODAL CHEM 524370 | -2.65% | 47.75 | 49.05 |
| NIFMID150 543975 | -2.65% | 214.86 | 220.72 |
| ITC Hotels Limited 544325 | -2.65% | 180.30 | 185.20 |
| Ather Energy Limited 544397 | -2.65% | 608.25 | 624.80 |
| SAURAS.CEM. 502175 | -2.64% | 74.93 | 76.96 |
| AJANTA SOYA 519216 | -2.64% | 26.16 | 26.87 |
| LUXIND 539542 | -2.64% | 896.25 | 920.55 |
| VSL 540252 | -2.64% | 8.48 | 8.71 |
| ISW LTD 513361 | -2.63% | 12.98 | 13.33 |
| PRECISION WR 523539 | -2.63% | 213.15 | 218.90 |
| WELCURE DRUG 524661 | -2.63% | 0.37 | 0.38 |
| KRITI INDUS. 526423 | -2.63% | 77.49 | 79.58 |
| GNA 540124 | -2.63% | 342.40 | 351.65 |
| 11GPG 543174 | -2.63% | 2.96 | 3.04 |
| 360 ONE Mutual Fund 544389 | -2.63% | 314.32 | 322.81 |
| MANORG 514418 | -2.62% | 441.45 | 453.35 |
| PATIDAR 524031 | -2.62% | 8.54 | 8.77 |
| SHETRON LTD 526137 | -2.62% | 115.30 | 118.40 |
| NAT.ALUM 532234 | -2.62% | 358.90 | 368.55 |
| VATECH WABA 533269 | -2.62% | 1124.80 | 1155.10 |
| ICICIMCAP 539980 | -2.62% | 17.81 | 18.29 |
| HDFCNEXT50 543570 | -2.62% | 68.39 | 70.23 |
| JGTL 544112 | -2.62% | 512.20 | 526.00 |
| PIDILITE 500331 | -2.61% | 1435.40 | 1473.80 |
| THOMAS COOK 500413 | -2.61% | 128.65 | 132.10 |
| SCANSTL 511672 | -2.61% | 31.30 | 32.14 |
| SIEL 519234 | -2.61% | 42.85 | 44.00 |
| ANSAL BUILD. 523007 | -2.61% | 117.35 | 120.50 |
| BHAGIRA.CHEM 531719 | -2.61% | 212.65 | 218.35 |
| SAREL 534618 | -2.61% | 885.90 | 909.60 |
| MVGJL 543995 | -2.61% | 171.80 | 176.40 |
| PEARL POLYME 523260 | -2.6% | 20.58 | 21.13 |
| JK PAPER 532162 | -2.6% | 327.90 | 336.65 |
| M100 536960 | -2.6% | 62.55 | 64.22 |
| CONCORD 538965 | -2.6% | 79.74 | 81.87 |
| LAURUSLABS 540222 | -2.6% | 1034.90 | 1062.50 |
| ONTIC 540386 | -2.6% | 1.50 | 1.54 |
| Oswal Pumps Limited 544418 | -2.6% | 421.85 | 433.10 |
| WHEELS INDIA 590073 | -2.6% | 759.65 | 779.95 |
| ZODIAC JRD 512587 | -2.59% | 38.06 | 39.07 |
| VINYL CHEM 524129 | -2.59% | 212.40 | 218.05 |
| ARCHITORG 524640 | -2.59% | 40.26 | 41.33 |
| JPPOWER 532627 | -2.59% | 15.41 | 15.82 |
| KNR CONST 532942 | -2.59% | 137.45 | 141.10 |
| CREATIVE 539527 | -2.59% | 508.50 | 522.00 |
| ABSLNN50ET 542230 | -2.59% | 70.34 | 72.21 |
| BELRISE INDUSTRIES LIMITED 544405 | -2.59% | 161.95 | 166.25 |
| UNI ABEX 504605 | -2.58% | 2968.30 | 3047.00 |
| CLARI CHEM 506390 | -2.58% | 401.40 | 412.05 |
| INT.CONVEYOR 509709 | -2.58% | 78.46 | 80.54 |
| AFEL 538351 | -2.58% | 2.27 | 2.33 |
| UFO 539141 | -2.58% | 75.55 | 77.55 |
| JETFREIGHT 543420 | -2.58% | 15.88 | 16.30 |
| VALIANTLAB 543998 | -2.58% | 59.62 | 61.20 |
| REGAAL RESOURCES LIMITED 544485 | -2.58% | 64.92 | 66.64 |
| GLAXOSMITH 500660 | -2.57% | 2269.80 | 2329.60 |
| SOLAR IND 532725 | -2.57% | 12587.65 | 12919.40 |
| ARCHIDPLY IN 532994 | -2.56% | 84.77 | 87.00 |
| NIYOGIN 538772 | -2.56% | 44.93 | 46.11 |
| TRL 541228 | -2.56% | 101.00 | 103.65 |
| ROSSARI 543213 | -2.56% | 508.70 | 522.05 |
| KFINTECH 543720 | -2.56% | 1008.75 | 1035.20 |
| SUNFLAG IRON 500404 | -2.55% | 248.45 | 254.95 |
| BOSCH LTD 500530 | -2.55% | 35506.20 | 36434.25 |
| CANFIN HOMES 511196 | -2.55% | 914.60 | 938.55 |
| MRO-TEK 532376 | -2.55% | 79.91 | 82.00 |
| K.P.R. MILL 532889 | -2.55% | 811.10 | 832.35 |
| GILADAFINS 538788 | -2.55% | 13.00 | 13.34 |
| TATVA 543321 | -2.55% | 1371.70 | 1407.60 |
| EXXARO 543327 | -2.55% | 7.26 | 7.45 |
| UCAL FUEL 500464 | -2.54% | 114.90 | 117.90 |
| TMB 543596 | -2.54% | 541.20 | 555.30 |
| PURPLE WAVE INFOCOM LIMITED 544627 | -2.54% | 113.05 | 116.00 |
| I.G.PETRO 500199 | -2.53% | 360.40 | 369.75 |
| LINDEINDIA 523457 | -2.53% | 5961.10 | 6115.80 |
| PEE CEE COSM 524136 | -2.53% | 343.35 | 352.25 |
| CHOICE INT. 531358 | -2.53% | 797.85 | 818.55 |
| CYBERTECH 532173 | -2.53% | 128.85 | 132.20 |
| SUBEX LTX 532348 | -2.53% | 10.01 | 10.27 |
| VMV 539222 | -2.53% | 0.77 | 0.79 |
| SOLARA 541540 | -2.53% | 519.20 | 532.70 |
| NISUS FINANCE SERVICES CO LIMI 544296 | -2.53% | 271.75 | 278.80 |
| IFL-11.02%-20-9-26-NCD 940601 | -2.53% | 965.00 | 990.00 |
| INDUS.INV.TR 501295 | -2.52% | 143.15 | 146.85 |
| PARSHARTI IN 511702 | -2.52% | 156.35 | 160.40 |
| IND.ACRYLICS 514165 | -2.52% | 5.81 | 5.96 |
| HDFCSML250 543775 | -2.52% | 157.41 | 161.48 |
| JNKINDIA 544167 | -2.52% | 209.15 | 214.55 |
| SWAN ENG 503310 | -2.51% | 407.50 | 418.00 |
| YARN SYNDICA 514378 | -2.51% | 12.82 | 13.15 |
| RAJESH EXPO. 531500 | -2.51% | 162.95 | 167.15 |
| BIOCON LTD. 532523 | -2.51% | 366.55 | 376.00 |
| CIGNITI TECH 534758 | -2.51% | 1657.90 | 1700.50 |
| KUBERJI 539408 | -2.51% | 12.42 | 12.74 |
| HPAL 543433 | -2.51% | 37.28 | 38.24 |
| GSLSU 543829 | -2.51% | 89.69 | 92.00 |
| VIKRAM AROMA LIMITED 544371 | -2.51% | 67.90 | 69.65 |
| TATA STEEL 500470 | -2.5% | 183.45 | 188.15 |
| NATCO PHARM 524816 | -2.5% | 824.05 | 845.20 |
| SAYAJIIND 540728 | -2.5% | 72.15 | 74.00 |
| BlueStone Jewellery and Lifest 544484 | -2.5% | 439.20 | 450.45 |
| EFSL2842023 938522 | -2.5% | 1245.07 | 1277.00 |
| SURYLAK.COTT 521200 | -2.49% | 54.00 | 55.38 |
| RAJKOTINV 539495 | -2.49% | 38.06 | 39.03 |
| CHEMCON 543233 | -2.49% | 176.10 | 180.60 |
| SMALLCAP 544130 | -2.49% | 41.51 | 42.57 |
| Mirae Asset Mutual Fund 544212 | -2.49% | 29.73 | 30.49 |
| ICICI Prudential Mutual Fund 544394 | -2.49% | 29.76 | 30.52 |
| NILACHAL CARBO METALICKS LIMIT 544510 | -2.49% | 86.00 | 88.20 |
| NIACL 540769 | -2.48% | 143.55 | 147.20 |
| UHZAVERI 541338 | -2.48% | 14.53 | 14.90 |
| ICICIM150 542921 | -2.48% | 22.05 | 22.61 |
| MOMENTUM 543575 | -2.48% | 30.70 | 31.48 |
| NUVAMA 543988 | -2.48% | 1421.55 | 1457.75 |
| AJAX Engineering Limited 544356 | -2.48% | 544.40 | 558.25 |
| Super Iron Foundry Limited 544381 | -2.48% | 39.00 | 39.99 |
| ZENSAR TECH. 504067 | -2.47% | 702.55 | 720.35 |
| NAHAR INDUST 519136 | -2.47% | 96.85 | 99.30 |
| WEIZMANN LTD 523011 | -2.47% | 86.55 | 88.74 |
| ANJANI FINL 531878 | -2.47% | 11.47 | 11.76 |
| GSS INFOTECH 532951 | -2.47% | 15.02 | 15.40 |
| MONEYBOXX 538446 | -2.47% | 58.05 | 59.52 |
| ADANITRANS 539254 | -2.47% | 885.20 | 907.60 |
| MAM150ETF 543481 | -2.47% | 21.75 | 22.30 |
| MID150CASE 544193 | -2.47% | 10.67 | 10.94 |
| WIPRO LTD. 507685 | -2.46% | 239.95 | 246.00 |
| MUNJAL SHOWA 520043 | -2.46% | 117.00 | 119.95 |
| UTTAM SUGAR 532729 | -2.46% | 216.45 | 221.90 |
| ATAM 543236 | -2.46% | 78.00 | 79.97 |
| HDFCMOMENT 543628 | -2.46% | 30.87 | 31.65 |
| TOTEM 544186 | -2.46% | 129.00 | 132.25 |
| Waaree Energies Limited 544277 | -2.46% | 2497.40 | 2560.30 |
| Anthem Biosciences Limited 544449 | -2.46% | 599.90 | 615.00 |
| SESHA.PAPER 502450 | -2.45% | 225.05 | 230.70 |
| BHAGWATI AUT 504646 | -2.45% | 551.85 | 565.70 |
| DUROPLY 516003 | -2.45% | 157.25 | 161.20 |
| PAISALO 532900 | -2.45% | 32.71 | 33.53 |
| RADHIKAJWE 540125 | -2.45% | 71.16 | 72.95 |
| GRASIM IND. 500300 | -2.44% | 2712.25 | 2780.05 |
| RAYMOND 500330 | -2.44% | 383.05 | 392.65 |
| WPIL LTD. 505872 | -2.44% | 375.35 | 384.75 |
| SHAH ALLOYS 513436 | -2.44% | 64.00 | 65.60 |
| KSE LIMITED 519421 | -2.44% | 217.85 | 223.30 |
| KAVITIND 524444 | -2.44% | 1.60 | 1.64 |
| MPHASIS LTD 526299 | -2.44% | 2814.90 | 2885.20 |
| TAJ GVK HOTL 532390 | -2.44% | 387.05 | 396.75 |
| JTAPARIA 538539 | -2.44% | 10.00 | 10.25 |
| Mirae Asset Mutual Fund 544438 | -2.44% | 13.20 | 13.53 |
| HIL 509675 | -2.43% | 1673.65 | 1715.30 |
| AMBIKA COTTO 531978 | -2.43% | 1143.65 | 1172.15 |
| RUSHIL DECOR 533470 | -2.43% | 20.51 | 21.02 |
| GTPL 540602 | -2.43% | 78.30 | 80.25 |
| SHWL 541358 | -2.43% | 100.50 | 103.00 |
| YATHARTH 543950 | -2.43% | 593.30 | 608.05 |
| Physicswallah Limited 544609 | -2.43% | 118.55 | 121.50 |
| ADMACH SYSTEMS LIMITED 544669 | -2.43% | 216.60 | 222.00 |
| NOVARTIS 500672 | -2.42% | 780.55 | 799.90 |
| KAUSHAL INFR 532925 | -2.42% | 862.45 | 883.85 |
| WABCO 533023 | -2.42% | 13685.25 | 14025.15 |
| Odigma Consultancy Solutions L 544301 | -2.42% | 27.79 | 28.48 |
| Safecure Services Limited 544596 | -2.42% | 35.01 | 35.88 |
| TIDE WATE(PS 590005 | -2.42% | 1434.60 | 1470.15 |
| J.B.CHEMICAL 506943 | -2.41% | 1881.85 | 1928.40 |
| SHREYANS IND 516016 | -2.41% | 163.85 | 167.90 |
| UGAR SUGAR 530363 | -2.41% | 36.88 | 37.79 |
| M&M FINANSER 532720 | -2.41% | 351.60 | 360.30 |
| MAYUKH 539519 | -2.41% | 0.81 | 0.83 |
| NIFTYQLITY 543574 | -2.41% | 21.83 | 22.37 |
| INOXINDIA 544046 | -2.41% | 1097.15 | 1124.25 |
| ANDHRA SUGAR 590062 | -2.41% | 69.21 | 70.92 |
| PRAKASH IND. 506022 | -2.4% | 120.15 | 123.10 |
| ADITYA ISPAT 513513 | -2.4% | 9.75 | 9.99 |
| ADANI PORTS 532921 | -2.4% | 1368.90 | 1402.50 |
| ACI 543657 | -2.4% | 532.00 | 545.10 |
| DEEPAKCHEM 544036 | -2.4% | 101.50 | 104.00 |
| HEALTHADD 544109 | -2.4% | 140.82 | 144.29 |
| OAL 500078 | -2.39% | 259.60 | 265.95 |
| MAWANA SUGAR 523371 | -2.39% | 80.30 | 82.27 |
| SISL 540725 | -2.39% | 142.95 | 146.45 |
| AZTEC 544177 | -2.39% | 100.00 | 102.45 |
| FORCE MOTR 500033 | -2.38% | 20795.80 | 21302.20 |
| NDL 532641 | -2.38% | 2.87 | 2.94 |
| AFFLE 542752 | -2.38% | 1653.75 | 1694.00 |
| MANXT50ETF 542922 | -2.38% | 689.62 | 706.41 |
| GOODRICKE 500166 | -2.37% | 156.70 | 160.50 |
| BIRLA PRETEC 522105 | -2.37% | 41.14 | 42.14 |
| CORAL LAB. 524506 | -2.37% | 439.20 | 449.85 |
| DAI-ICHI KAR 526821 | -2.37% | 292.75 | 299.85 |
| GOTHI PLASCO 531111 | -2.37% | 39.06 | 40.01 |
| DYNEMIC PRO 532707 | -2.37% | 218.00 | 223.30 |
| DMR 543410 | -2.37% | 41.11 | 42.11 |
| Axis Mutual Fund 544382 | -2.37% | 31.37 | 32.13 |
| Pashupati Cotspin Limited 544448 | -2.37% | 800.55 | 819.95 |
| Nippon India Mutual Fund - Per 590144 | -2.37% | 220.44 | 225.79 |
| FEDERAL BANK 500469 | -2.36% | 273.05 | 279.65 |
| SHANTI GOLD INTERNATIONAL LIMI 544459 | -2.36% | 192.30 | 196.95 |
| SAMPAT ALUMINIUM LIMITED 544520 | -2.36% | 60.05 | 61.50 |
| 10EFSL34 939202 | -2.36% | 965.65 | 989.00 |
| OPTIFIN 531254 | -2.35% | 16.23 | 16.62 |
| INDIAMART 542726 | -2.35% | 2143.50 | 2195.00 |
| ANGELBRKG 543235 | -2.35% | 2630.90 | 2694.15 |
| GLHRL 543520 | -2.35% | 22.46 | 23.00 |
| Onesource Specialty Pharma Lim 544292 | -2.35% | 1672.85 | 1713.15 |
| Edelweiss Mutual Fund 544326 | -2.35% | 23.70 | 24.27 |
| MAJESTIC AUT 500267 | -2.34% | 330.10 | 338.00 |
| SHRIRAM TRAN 511218 | -2.34% | 986.60 | 1010.25 |
| MARKSANS 524404 | -2.34% | 169.05 | 173.10 |
| HOUSING DEV 532873 | -2.34% | 2.09 | 2.14 |
| HMAAGRO 543929 | -2.34% | 26.24 | 26.87 |
| DCMSHRIRAM 523367 | -2.33% | 1109.40 | 1135.90 |
| VIVANZA 530057 | -2.33% | 2.10 | 2.15 |
| VAIBHAVGBL 532156 | -2.33% | 207.80 | 212.75 |
| TVS MOTOR L 532343 | -2.33% | 3616.45 | 3702.65 |
| BFLAFL 539662 | -2.33% | 10.04 | 10.28 |
| SIRCA 543686 | -2.33% | 482.50 | 494.00 |
| BAI-KAKAJI POLYMERS LIMITED 544670 | -2.33% | 198.70 | 203.45 |
| PRSMJOHNSN 500338 | -2.32% | 124.15 | 127.10 |
| PICCADILY SU 507498 | -2.32% | 36.13 | 36.99 |
| RUCHI INFRA. 509020 | -2.32% | 5.90 | 6.04 |
| STAR PAPER 516022 | -2.32% | 156.00 | 159.70 |
| KUWER INDS. 530421 | -2.32% | 9.25 | 9.47 |
| TECH MAH 532755 | -2.32% | 1678.30 | 1718.10 |
| BFFL 539120 | -2.32% | 48.82 | 49.98 |
| ICICIAUTO 543450 | -2.32% | 27.75 | 28.41 |
| MAMFGETF 543454 | -2.32% | 150.21 | 153.77 |
| ALPHAETF 544007 | -2.32% | 24.43 | 25.01 |
| TOSS THE COIN LIMITED 544303 | -2.32% | 295.00 | 302.00 |
| BAJAJ ELECT. 500031 | -2.31% | 412.75 | 422.50 |
| SOM DISTILL. 507514 | -2.31% | 95.10 | 97.35 |
| SMIFS CAPITA 508905 | -2.31% | 82.40 | 84.35 |
| MAHA.RUBTECH 514450 | -2.31% | 190.50 | 195.00 |
| SATIA 539201 | -2.31% | 63.13 | 64.62 |
| SUPRIYA 543434 | -2.31% | 723.30 | 740.40 |
| PAVNAIND 543915 | -2.31% | 19.48 | 19.94 |
| TRANSPEK 506687 | -2.3% | 1142.70 | 1169.65 |
| VST INDUS. 509966 | -2.3% | 231.30 | 236.75 |
| AUROB.PHARMA 524804 | -2.3% | 1140.30 | 1167.20 |
| PRERNA INFR 531802 | -2.3% | 26.75 | 27.38 |
| EMAMI PAPER 533208 | -2.3% | 80.11 | 82.00 |
| ROXY 539561 | -2.3% | 0.85 | 0.87 |
| BCPL 542057 | -2.3% | 71.67 | 73.36 |
| ANURAS 543275 | -2.3% | 1270.35 | 1300.25 |
| Ganesh Consumer Products Limit 544528 | -2.3% | 199.80 | 204.50 |
| IND CEM CAP 511355 | -2.29% | 13.22 | 13.53 |
| NEULAND LAB. 524558 | -2.29% | 13580.25 | 13899.05 |
| INDRAYANI BI 526445 | -2.29% | 8.96 | 9.17 |
| KJMC FIN. 530235 | -2.29% | 51.63 | 52.84 |
| ASIAN STAR 531847 | -2.29% | 599.75 | 613.80 |
| ANKIT METAL 532870 | -2.29% | 1.71 | 1.75 |
| CIL NOVA 533407 | -2.29% | 58.09 | 59.45 |
| HANSUGAR 537709 | -2.29% | 4.69 | 4.80 |
| PRAXIS 540901 | -2.29% | 8.11 | 8.30 |
| TVSSCS 543965 | -2.29% | 98.05 | 100.35 |
| JUNIORBEES 590104 | -2.29% | 723.08 | 740.05 |
| LUHARUKA 512048 | -2.28% | 3.00 | 3.07 |
| ASHIRWAD CAP 512247 | -2.28% | 2.57 | 2.63 |
| NICCO PARKS 526721 | -2.28% | 77.28 | 79.08 |
| PRIMA PLASTI 530589 | -2.28% | 111.45 | 114.05 |
| CYBERMATE 532271 | -2.28% | 2.57 | 2.63 |
| ADANI POWER 533096 | -2.28% | 137.45 | 140.65 |
| MCX LTD 534091 | -2.28% | 2374.20 | 2429.50 |
| ICICINXT50 541809 | -2.28% | 70.58 | 72.23 |
| A B INFRABUILD LIMITED 544281 | -2.28% | 18.44 | 18.87 |
| Yash Highvoltage Limited 544310 | -2.28% | 389.85 | 398.95 |
| FERMENTA 506414 | -2.27% | 330.80 | 338.50 |
| DIGISPICE 517214 | -2.27% | 22.84 | 23.37 |
| ITI LTD. 523610 | -2.27% | 290.75 | 297.50 |
| GOLKUNDA DIA 523676 | -2.27% | 197.70 | 202.30 |
| MASFIN 540749 | -2.27% | 303.55 | 310.60 |
| SRD 542232 | -2.27% | 59.08 | 60.45 |
| MOHEALTH 543563 | -2.27% | 42.20 | 43.18 |
| GPTHEALTH 544131 | -2.27% | 131.60 | 134.65 |
| VEER ENERGY 503657 | -2.26% | 12.56 | 12.85 |
| VIP INDUS. 507880 | -2.26% | 351.85 | 360.00 |
| KAMAT HOTELS 526668 | -2.26% | 216.00 | 221.00 |
| ADANIGAS 542066 | -2.26% | 532.85 | 545.15 |
| STAL 544171 | -2.26% | 58.01 | 59.35 |
| BORANA WEAVES LIMITED 544404 | -2.26% | 316.20 | 323.50 |
| Jain Resource Recycling Limite 544537 | -2.26% | 390.60 | 399.65 |
| DALMIASUG 500097 | -2.25% | 269.40 | 275.60 |
| CLEDUCATE 540403 | -2.25% | 76.57 | 78.33 |
| SHALBY 540797 | -2.25% | 171.65 | 175.60 |
| NDA SECURIT. 511535 | -2.24% | 29.69 | 30.37 |
| SAMBHAAV MED 511630 | -2.24% | 8.30 | 8.49 |
| INDSIL HYD 522165 | -2.24% | 40.23 | 41.15 |
| AXTEL INDUS. 523850 | -2.24% | 405.80 | 415.10 |
| CHARTERLOGIS 531977 | -2.24% | 7.43 | 7.60 |
| DHANALAK.BNK 532180 | -2.24% | 24.93 | 25.50 |
| KAMDHENU 532741 | -2.24% | 21.85 | 22.35 |
| BCCL 543497 | -2.24% | 333.95 | 341.60 |
| GRIND NORTON 506076 | -2.23% | 1533.95 | 1568.90 |
| GUFIC BIO SC 509079 | -2.23% | 306.20 | 313.20 |
| ALFA ICA (I) 530973 | -2.23% | 82.90 | 84.79 |
| VOLTAMP TRAN 532757 | -2.23% | 6924.15 | 7082.25 |
| NHPC 533098 | -2.23% | 77.61 | 79.38 |
| RNB DENIMS 538119 | -2.23% | 147.10 | 150.45 |
| NH 539551 | -2.23% | 1819.65 | 1861.10 |
| DPABHUSHAN 544161 | -2.23% | 1376.05 | 1407.50 |
| Mirae Asset Mutual Fund 544604 | -2.23% | 33.39 | 34.15 |
| MAHAMAYA LIFESCIENCES LIMITED 544611 | -2.23% | 175.00 | 179.00 |
| MONOTYPE IND 505343 | -2.22% | 0.44 | 0.45 |
| NATURAL CAPS 524654 | -2.22% | 171.70 | 175.60 |
| MFL INDIA 526622 | -2.22% | 0.44 | 0.45 |
| GATEWAY 543489 | -2.22% | 56.02 | 57.29 |
| Groww Mutual Fund 544473 | -2.22% | 9.24 | 9.45 |
| FED MOG GOE 505744 | -2.21% | 425.45 | 435.05 |
| KLKELEC 517170 | -2.21% | 29.26 | 29.92 |
| GET&D 522275 | -2.21% | 2589.70 | 2648.25 |
| MOTILALOFS 532892 | -2.21% | 806.65 | 824.85 |
| SICAGEN IND 533014 | -2.21% | 53.09 | 54.29 |
| LXCHEM 543277 | -2.21% | 143.80 | 147.05 |
| ICICICONSU 543383 | -2.21% | 120.14 | 122.86 |
| DSPQ50ETF 543438 | -2.21% | 237.04 | 242.40 |
| ETHOSLTD 543532 | -2.21% | 2463.55 | 2519.30 |
| ICICIMOM30 543568 | -2.21% | 30.99 | 31.69 |
| Vikran Engineering Limited 544496 | -2.21% | 90.60 | 92.65 |
| Career Point Edutech Limited 544499 | -2.21% | 223.25 | 228.30 |
| EIH LTD. 500840 | -2.2% | 329.00 | 336.40 |
| SYNTHIKO FOI 513307 | -2.2% | 1540.70 | 1575.30 |
| ELDECO HOUS. 523329 | -2.2% | 875.30 | 895.00 |
| ZEN TECH 533339 | -2.2% | 1302.15 | 1331.50 |
| LNT FH 533519 | -2.2% | 293.60 | 300.20 |
| SPRAYKING 540079 | -2.2% | 1.78 | 1.82 |
| RESGEN 543805 | -2.2% | 59.22 | 60.55 |
| Aten Papers & Foam Limited 544417 | -2.2% | 22.70 | 23.21 |
| A.SARABHAI 500009 | -2.19% | 25.93 | 26.51 |
| RELTD 504341 | -2.19% | 140.95 | 144.10 |
| VINADITYA TR 504380 | -2.19% | 50.86 | 52.00 |
| PARNAXLAB 506128 | -2.19% | 111.50 | 114.00 |
| IND.BANK HSG 523465 | -2.19% | 40.19 | 41.09 |
| KILITCH DRUG 524500 | -2.19% | 328.15 | 335.50 |
| NACLIND 524709 | -2.19% | 169.95 | 173.75 |
| BINNY MILLS 535620 | -2.19% | 274.25 | 280.40 |
| SPANDANA 542759 | -2.19% | 230.35 | 235.50 |
| SWIGGY LIMITED 544285 | -2.19% | 326.10 | 333.40 |
| Mirae Asset Mutual Fund 544377 | -2.19% | 12.96 | 13.25 |
| JASCH INDUST 500220 | -2.18% | 150.55 | 153.90 |
| ARTEFACT PR 531297 | -2.18% | 58.81 | 60.12 |
| PETRONET LNG 532522 | -2.18% | 273.80 | 279.90 |
| ROYALORCH 532699 | -2.18% | 377.50 | 385.90 |
| CORO ENGG 533167 | -2.18% | 87.40 | 89.35 |
| BANDHANBNK 541153 | -2.18% | 139.35 | 142.45 |
| PUN.ALKALI 506852 | -2.17% | 21.20 | 21.67 |
| VLS FINANCE 511333 | -2.17% | 270.90 | 276.90 |
| RAAJMEDISAFE 524502 | -2.17% | 90.01 | 92.01 |
| KRBL LTD. 530813 | -2.17% | 333.70 | 341.10 |
| TTIL 539040 | -2.17% | 7.66 | 7.83 |
| DECCAN 542248 | -2.17% | 13.53 | 13.83 |
| Prabha Energy Limited 544379 | -2.17% | 153.40 | 156.80 |
| GAIL (I) LTD 532155 | -2.16% | 161.00 | 164.55 |
| MADHAVIPL 539894 | -2.16% | 9.96 | 10.18 |
| SHANKARA 540425 | -2.16% | 104.00 | 106.30 |
| GSTL 540654 | -2.16% | 18.57 | 18.98 |
| JUBLINGREA 543271 | -2.16% | 670.65 | 685.45 |
| IND.LINKCHAI 504746 | -2.15% | 1500.30 | 1533.20 |
| AARTI INDUST 524208 | -2.15% | 345.65 | 353.25 |
| LOYAL 539227 | -2.15% | 177.15 | 181.05 |
| MODISON MET. 506261 | -2.14% | 146.35 | 149.55 |
| SHALIMAR PAI 509874 | -2.14% | 67.09 | 68.56 |
| DIVI\'S LAB. 532488 | -2.14% | 6009.75 | 6141.25 |
| NAHAR CAP 532952 | -2.14% | 226.75 | 231.70 |
| JUBL FOOD 533155 | -2.14% | 506.45 | 517.50 |
| NARAYANI 540080 | -2.14% | 5.03 | 5.14 |
| CRANES SOFTW 512093 | -2.13% | 4.14 | 4.23 |
| KARNAVATI 538928 | -2.13% | 1.38 | 1.41 |
| TIINDIA 540762 | -2.13% | 2330.15 | 2380.90 |
| NATURAL 543207 | -2.13% | 4.14 | 4.23 |
| HDFCQUAL 543605 | -2.13% | 59.26 | 60.55 |
| AIRAN 543811 | -2.13% | 15.13 | 15.46 |
| KAJARIA CER. 500233 | -2.12% | 971.70 | 992.75 |
| SUNDAR.CLAY 520056 | -2.12% | 13593.80 | 13888.85 |
| VST TILLERS 531266 | -2.12% | 5440.50 | 5558.50 |
| NAVKARCORP 539332 | -2.12% | 96.00 | 98.08 |
| UTIAMC 543238 | -2.12% | 1072.20 | 1095.45 |
| TARSONS 543399 | -2.12% | 198.70 | 203.00 |
| ICICIQTY30 543956 | -2.12% | 21.72 | 22.19 |
| SBI Mutual Fund 544215 | -2.12% | 32.73 | 33.44 |
| INDIA MOTOR 590065 | -2.12% | 1003.30 | 1025.00 |
| SUNDARAM FIN 590071 | -2.12% | 5037.30 | 5146.55 |
| Allcargo Terminals Limited 890228 | -2.12% | 11.06 | 11.30 |
| LIC HOUS.FIN 500253 | -2.11% | 522.55 | 533.80 |
| BDH INDUS. 524828 | -2.11% | 396.50 | 405.05 |
| PREMCO GLOB. 530331 | -2.11% | 421.45 | 430.55 |
| GOYAL ASSO. 530663 | -2.11% | 0.93 | 0.95 |
| SHOPPER STOP 532638 | -2.11% | 364.25 | 372.10 |
| HDFCAMC 541729 | -2.11% | 2526.85 | 2581.30 |
| SBGLP 543218 | -2.11% | 33.47 | 34.19 |
| PREVEST 543363 | -2.11% | 452.25 | 462.00 |
| SAMHI 543984 | -2.11% | 181.25 | 185.15 |
| Highway Infrastructure Limited 544477 | -2.11% | 53.33 | 54.48 |
| ANDHRA PETRO 500012 | -2.1% | 45.58 | 46.56 |
| GUJ.INTRUX 517372 | -2.1% | 414.05 | 422.95 |
| BCLIL 524332 | -2.1% | 28.37 | 28.98 |
| SUDEV IND. 526530 | -2.1% | 84.03 | 85.83 |
| LORDSHOTL 530065 | -2.1% | 14.00 | 14.30 |
| PONNI SUG(ER 532460 | -2.1% | 256.50 | 262.00 |
| CANARA BANK 532483 | -2.1% | 153.60 | 156.90 |
| JYOTHYLAB 532926 | -2.1% | 247.40 | 252.70 |
| BANAS FIN. 509053 | -2.09% | 7.50 | 7.66 |
| KISAN MOULD. 530145 | -2.09% | 26.27 | 26.83 |
| REMSONS IND. 530919 | -2.09% | 110.00 | 112.35 |
| BRIGADE 532929 | -2.09% | 790.20 | 807.10 |
| SCHAND 540497 | -2.09% | 151.90 | 155.15 |
| DSP Mutual Fund 544352 | -2.09% | 39.87 | 40.72 |
| Siemens Energy India Limited 544390 | -2.09% | 2268.95 | 2317.45 |
| ATLAS CYCLES 505029 | -2.08% | 96.35 | 98.40 |
| PITTIENG 513519 | -2.08% | 693.20 | 707.95 |
| SH.KARTHIK P 516106 | -2.08% | 7.05 | 7.20 |
| TOYAMIND 538607 | -2.08% | 0.94 | 0.96 |
| UTINEXT50 540669 | -2.08% | 72.12 | 73.65 |
| SHYAMMETL 543299 | -2.08% | 800.60 | 817.60 |
| ITETF 544006 | -2.08% | 40.02 | 40.87 |
| SCILAL 544142 | -2.08% | 45.20 | 46.16 |
| ACME Solar Holdings Limited 544283 | -2.08% | 209.60 | 214.05 |
| ACC LTD 500410 | -2.07% | 1697.35 | 1733.30 |
| GILLETTE (I) 507815 | -2.07% | 7894.85 | 8061.85 |
| SUNPHA ADV 532872 | -2.07% | 127.75 | 130.45 |
| ICICICOMMO 543710 | -2.07% | 94.98 | 96.99 |
| Aditya Birla Lifestyle Brands 544403 | -2.07% | 113.35 | 115.75 |
| SHINING TOOLS LIMITED 544607 | -2.07% | 59.25 | 60.50 |
| TATA CHEM. 500770 | -2.06% | 731.05 | 746.45 |
| BNK OF INDIA 532149 | -2.06% | 159.65 | 163.00 |
| PALASHSEC 540648 | -2.06% | 95.30 | 97.30 |
| HONASA 544014 | -2.06% | 278.10 | 283.95 |
| ICICI Prudential Mutual Fund 544229 | -2.06% | 11.42 | 11.66 |
| Worth Peripherals Limited 544577 | -2.06% | 140.55 | 143.50 |
| KANISHK ST. 513456 | -2.05% | 53.97 | 55.10 |
| SANGAM INDIA 514234 | -2.05% | 445.00 | 454.30 |
| AMBARPIL 519471 | -2.05% | 184.40 | 188.25 |
| HIKAL LTD. 524735 | -2.05% | 207.85 | 212.20 |
| PURAVANKARA 532891 | -2.05% | 234.15 | 239.05 |
| BCP LTD 537766 | -2.05% | 1.91 | 1.95 |
| HDFCGROWTH 543607 | -2.05% | 127.12 | 129.78 |
| Transrail Lighting Limited 544317 | -2.05% | 470.05 | 479.90 |
| KCP LTD 590066 | -2.05% | 165.20 | 168.65 |
| Nippon India Mutual Fund - Per 590141 | -2.05% | 41.95 | 42.83 |
| JSWSL 500228 | -2.04% | 1159.20 | 1183.40 |
| KATARE SPG. 502933 | -2.04% | 96.00 | 98.00 |
| COFORGE 532541 | -2.04% | 1691.95 | 1727.15 |
| JACKSON 538422 | -2.04% | 0.48 | 0.49 |
| AKSHAR 541303 | -2.04% | 0.48 | 0.49 |
| EMUDHRA 543533 | -2.04% | 538.90 | 550.15 |
| HDFCMID150 543776 | -2.04% | 21.63 | 22.08 |
| MIDSMALL 544180 | -2.04% | 46.10 | 47.06 |
| Mirae Asset Mutual Fund 544241 | -2.04% | 15.86 | 16.19 |
| Chatterbox Technologies Limite 544546 | -2.04% | 65.63 | 67.00 |
| Tata Motors Limited 544569 | -2.04% | 432.35 | 441.35 |
| POWERINDIA 543187 | -2.03% | 16625.80 | 16970.15 |
| CAMS 543232 | -2.03% | 710.15 | 724.90 |
| CELLO 544012 | -2.03% | 501.75 | 512.15 |
| TATATECH 544028 | -2.03% | 647.95 | 661.35 |
| AMJLAND 500343 | -2.02% | 47.58 | 48.56 |
| NESCO LTD 505355 | -2.02% | 1120.75 | 1143.90 |
| KELTECH EN. 506528 | -2.02% | 3169.80 | 3235.00 |
| IL & FS INVE 511208 | -2.02% | 7.75 | 7.91 |
| TRIDENT 521064 | -2.02% | 24.68 | 25.19 |
| NARMADA GEL 526739 | -2.02% | 346.00 | 353.15 |
| GUJ.ALKALI 530001 | -2.02% | 458.50 | 467.95 |
| IRB INFRA 532947 | -2.02% | 40.31 | 41.14 |
| RAMKY INFRA 533262 | -2.02% | 486.95 | 497.00 |
| Euro Panel Products Limited 544461 | -2.02% | 172.45 | 176.00 |
| EFSL-10%-24-1-28-NCD 940103 | -2.02% | 970.01 | 990.00 |
| ABBOTT (I) 500488 | -2.01% | 27215.50 | 27773.50 |
| VENKEY\'S (I) 523261 | -2.01% | 1472.00 | 1502.20 |
| FINEORG 541557 | -2.01% | 4005.50 | 4087.80 |
| MAXHEALTH 543220 | -2.01% | 992.50 | 1012.85 |
| HARSHDEEP 544105 | -2.01% | 97.01 | 99.00 |
| P.H.CAPITAL 500143 | -2% | 517.95 | 528.50 |
| ESCORTS LTD. 500495 | -2% | 3503.10 | 3574.75 |
| MAHA STEEL 513554 | -2% | 797.90 | 814.15 |
| SARUPINDUS 514412 | -2% | 156.80 | 160.00 |
| SCAGRO 526081 | -2% | 36.30 | 37.04 |
| MULTIBASE I 526169 | -2% | 223.35 | 227.90 |
| SIEL FINANCL 532217 | -2% | 53.45 | 54.54 |
| KHOOBSURAT 535730 | -2% | 0.49 | 0.50 |
| JSTL 538837 | -2% | 64.35 | 65.66 |
| HILIKS 539697 | -2% | 47.14 | 48.10 |
| CHANDRIMA 540829 | -2% | 5.87 | 5.99 |
| SETFSN50 541972 | -2% | 909.90 | 928.45 |
| CHANDNIMACH 542627 | -2% | 74.13 | 75.64 |
| MAIDEN 543874 | -2% | 88.00 | 89.80 |
613 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| SHREE KRISHN 500388 | -1.99% | 108.60 | 110.80 |
| KONARK SYN. 514128 | -1.99% | 38.96 | 39.75 |
| Sri Chakra Cement Limited 518053 | -1.99% | 65.12 | 66.44 |
| KINGFA 524019 | -1.99% | 4294.85 | 4381.85 |
| CAPLIN POINT 524742 | -1.99% | 1776.75 | 1812.80 |
| AADI INDUS L 530027 | -1.99% | 10.81 | 11.03 |
| ACS TECHNOLOGIES LIMITED 530745 | -1.99% | 43.41 | 44.29 |
| GDL LEASING 530855 | -1.99% | 159.90 | 163.15 |
| KINETIC TRUS 531274 | -1.99% | 71.41 | 72.86 |
| GUJ.INVESTA 531341 | -1.99% | 19.21 | 19.60 |
| ORACLE FIN 532466 | -1.99% | 7824.90 | 7984.00 |
| SHISHIND 540693 | -1.99% | 14.74 | 15.04 |
| Dr. Agarwal\'s Health Care Limi 544350 | -1.99% | 470.85 | 480.40 |
| Globtier Infotech limited 544494 | -1.99% | 26.56 | 27.10 |
| EICHER MOTOR 505200 | -1.98% | 7174.75 | 7319.60 |
| GRAVISS HOSP 509546 | -1.98% | 30.15 | 30.76 |
| IMCAP 511628 | -1.98% | 49.60 | 50.60 |
| VERITAS 512229 | -1.98% | 178.60 | 182.20 |
| CHAMBAL BREW 512301 | -1.98% | 16.79 | 17.13 |
| CALCOM VISIO 517236 | -1.98% | 101.70 | 103.75 |
| SOMA TEXTILE 521034 | -1.98% | 118.60 | 121.00 |
| TRITON CORP. 523387 | -1.98% | 1.98 | 2.02 |
| PI INDUS.LTD 523642 | -1.98% | 3153.40 | 3217.00 |
| ECOPLAST LTD 526703 | -1.98% | 470.65 | 480.15 |
| KIRAN SYNTEX 530443 | -1.98% | 16.34 | 16.67 |
| FLORA TEXTIL 530705 | -1.98% | 40.51 | 41.33 |
| ORGANIC COAT 531157 | -1.98% | 25.68 | 26.20 |
| SYSCHEM (I) 531173 | -1.98% | 48.49 | 49.47 |
| NATURA HUE C 531834 | -1.98% | 13.88 | 14.16 |
| SALSTEEL 532604 | -1.98% | 40.06 | 40.87 |
| CDG 534796 | -1.98% | 165.95 | 169.30 |
| REPCO HOME 535322 | -1.98% | 393.60 | 401.55 |
| MUDUNURU 538743 | -1.98% | 19.81 | 20.21 |
| NETFSNX150 542747 | -1.98% | 88.90 | 90.70 |
| INDIGOPNTS 543258 | -1.98% | 1138.50 | 1161.45 |
| MAXESTATES 544008 | -1.98% | 390.90 | 398.80 |
| Nippon India Mutual Fund - Per 590142 | -1.98% | 22.27 | 22.72 |
| LAKSHMI MILL 502958 | -1.97% | 7505.05 | 7655.70 |
| RAMGOPAL POL 514223 | -1.97% | 16.44 | 16.77 |
| BANDARAM 524602 | -1.97% | 27.87 | 28.43 |
| SKCIL 530977 | -1.97% | 194.10 | 198.00 |
| ESAAR (I)LTD 531502 | -1.97% | 9.45 | 9.64 |
| TRIVENITURB 533655 | -1.97% | 471.00 | 480.45 |
| ICICIFIN 543677 | -1.97% | 31.79 | 32.43 |
| EMPOWER 504351 | -1.96% | 1.50 | 1.53 |
| PHARMASIA 523620 | -1.96% | 114.85 | 117.15 |
| P.G.FOILS 526747 | -1.96% | 273.20 | 278.65 |
| FORTUNE INT. 530213 | -1.96% | 59.16 | 60.34 |
| SUNSHIELD CH 530845 | -1.96% | 833.35 | 850.00 |
| ABM KNOWLEDG 531161 | -1.96% | 269.60 | 275.00 |
| PTC INDIA 532524 | -1.96% | 152.95 | 156.00 |
| ULTRATECH CM 532538 | -1.96% | 12036.80 | 12277.00 |
| RLFL 538540 | -1.96% | 10.51 | 10.72 |
| SEML 543515 | -1.96% | 244.65 | 249.55 |
| DSP Mutual Fund 544581 | -1.96% | 10.48 | 10.69 |
| CCIL-12%-9-11-30-NCD 940751 | -1.96% | 1000.00 | 1020.00 |
| ITC LTD. 500875 | -1.95% | 326.40 | 332.90 |
| MERCURY TRAD 512415 | -1.95% | 6.54 | 6.67 |
| SRM ENERGY 523222 | -1.95% | 14.10 | 14.38 |
| INDIA TOURIS 532189 | -1.95% | 539.10 | 549.80 |
| PUNJAB NATIO 532461 | -1.95% | 125.55 | 128.05 |
| AUBANK 540611 | -1.95% | 1000.80 | 1020.70 |
| TILAK 503663 | -1.94% | 1.01 | 1.03 |
| HEMORGANIC 524590 | -1.94% | 16.16 | 16.48 |
| INDIA CEM. 530005 | -1.94% | 459.35 | 468.45 |
| NAGPUR POWER 532362 | -1.94% | 162.15 | 165.35 |
| CINELINE 532807 | -1.94% | 83.55 | 85.20 |
| VVIP Infratech Limited 544219 | -1.94% | 101.00 | 103.00 |
| WeWork India Management Limite 544570 | -1.94% | 591.95 | 603.65 |
| ST.STR.WHEEL 513262 | -1.93% | 190.40 | 194.15 |
| YASHPAKKA 516030 | -1.93% | 93.80 | 95.65 |
| ECORECO 530643 | -1.93% | 450.70 | 459.55 |
| SURYAMBA SP 533101 | -1.93% | 116.70 | 119.00 |
| PML 539113 | -1.93% | 568.25 | 579.45 |
| MNIL 539767 | -1.93% | 41.60 | 42.42 |
| ZEAL 539963 | -1.93% | 9.67 | 9.86 |
| VIPUL LTD 511726 | -1.92% | 12.24 | 12.48 |
| ATHENAGLO 517429 | -1.92% | 76.00 | 77.49 |
| VINATI ORG. 524200 | -1.92% | 1536.50 | 1566.50 |
| SOFTSOL (I) 532344 | -1.92% | 214.80 | 219.00 |
| INDIAN OVER. 532388 | -1.92% | 34.70 | 35.38 |
| TVSELE 532513 | -1.92% | 411.05 | 419.10 |
| BHARATWIRE 539799 | -1.92% | 168.60 | 171.90 |
| GGENG 540614 | -1.92% | 0.51 | 0.52 |
| ICICITECH 543221 | -1.92% | 41.98 | 42.80 |
| JSWINFRA 543994 | -1.92% | 268.05 | 273.30 |
| E.I.D.PAR 500125 | -1.91% | 910.80 | 928.50 |
| SEL 509423 | -1.91% | 41.67 | 42.48 |
| RAJKAMAL SYN 514028 | -1.91% | 40.12 | 40.90 |
| UMESL 532398 | -1.91% | 4.61 | 4.70 |
| ASTRA MICRO 532493 | -1.91% | 889.75 | 907.10 |
| INDRA GAS 532514 | -1.91% | 176.75 | 180.20 |
| ICICIPHARM 543292 | -1.91% | 143.72 | 146.52 |
| TASTY BITE 519091 | -1.9% | 7300.00 | 7441.55 |
| ASHNI 541702 | -1.9% | 3.62 | 3.69 |
| Vishal Mega Mart Limited 544307 | -1.9% | 123.85 | 126.25 |
| AAVAS 541988 | -1.89% | 1385.10 | 1411.75 |
| HOMEFIRST 543259 | -1.89% | 1043.10 | 1063.15 |
| APTUS 543335 | -1.89% | 262.55 | 267.60 |
| RATEGAIN 543417 | -1.89% | 649.40 | 661.90 |
| UFLEX LTD 500148 | -1.88% | 453.65 | 462.35 |
| VOLTAIR LEAS 509038 | -1.88% | 10.94 | 11.15 |
| REGENCY TRUS 511585 | -1.88% | 4.70 | 4.79 |
| TRANSGL.FOOD 519367 | -1.88% | 436.15 | 444.50 |
| GREENPLY IND 526797 | -1.88% | 227.00 | 231.35 |
| A.K.CAPITAL 530499 | -1.88% | 1379.70 | 1406.10 |
| ZYDUS WELL 531335 | -1.88% | 417.20 | 425.20 |
| HGSL 532859 | -1.88% | 412.05 | 419.95 |
| IBUL HSG FIN 535789 | -1.88% | 138.15 | 140.80 |
| PHOENIX TN 537839 | -1.88% | 109.90 | 112.00 |
| MACH CONFERENCES AND EVENTS LI 544248 | -1.88% | 114.80 | 117.00 |
| JMDVL 511092 | -1.87% | 5.24 | 5.34 |
| JYOTI RESINS 514448 | -1.87% | 1097.75 | 1118.70 |
| OMAX AUTOS. 520021 | -1.87% | 94.65 | 96.45 |
| PANACEA BIOT 531349 | -1.87% | 384.70 | 392.05 |
| EBIXFOREX 533452 | -1.87% | 231.15 | 235.55 |
| AIIL 539177 | -1.87% | 609.90 | 621.50 |
| Share Samadhan Limited 544251 | -1.87% | 52.50 | 53.50 |
| KIRL.FERROUS 500245 | -1.86% | 451.55 | 460.10 |
| HAWKINS COOK 508486 | -1.86% | 7618.00 | 7762.05 |
| GAJANANSEC 538609 | -1.86% | 61.16 | 62.32 |
| MANGALAM CEM 502157 | -1.85% | 738.15 | 752.10 |
| THACKER 509945 | -1.85% | 1325.00 | 1350.00 |
| VEERHEALTH 511523 | -1.85% | 17.53 | 17.86 |
| COCHIN MIN. 513353 | -1.85% | 251.60 | 256.35 |
| MARUTISUZUK 532500 | -1.85% | 15881.10 | 16179.75 |
| MEP 539126 | -1.85% | 1.59 | 1.62 |
| JONJUA 542446 | -1.85% | 5.83 | 5.94 |
| 11QPD 543177 | -1.85% | 8.51 | 8.67 |
| DSPNEWETF 543388 | -1.85% | 336.49 | 342.84 |
| MEDPLUS 543427 | -1.85% | 798.75 | 813.80 |
| DCI 543636 | -1.85% | 228.25 | 232.55 |
| ATL 543954 | -1.85% | 24.46 | 24.92 |
| MULLER & PHI 501477 | -1.84% | 215.85 | 219.90 |
| GMM PFAUDLER 505255 | -1.84% | 1001.05 | 1019.80 |
| PBM POLYTEX 514087 | -1.84% | 49.06 | 49.98 |
| NEOINFRA 514332 | -1.84% | 35.12 | 35.78 |
| USHA MART.LT 517146 | -1.84% | 420.35 | 428.25 |
| ANUBHAV 538833 | -1.84% | 11.18 | 11.39 |
| BLS 540073 | -1.84% | 290.35 | 295.80 |
| PROCTER &GAM 500459 | -1.83% | 11957.50 | 12180.15 |
| SURAJ INDUS. 526211 | -1.83% | 47.84 | 48.73 |
| CENTURYPLY 532548 | -1.83% | 725.20 | 738.70 |
| CELLA 532701 | -1.83% | 12.90 | 13.14 |
| ASIAN GRANIT 532888 | -1.83% | 71.26 | 72.59 |
| GRAVITA 533282 | -1.83% | 1551.90 | 1580.90 |
| ADVENZYMES 540025 | -1.83% | 270.55 | 275.60 |
| BRNL 540700 | -1.83% | 19.85 | 20.22 |
| SARASWATI SAREE DEPOT LIMITED 544230 | -1.83% | 69.82 | 71.12 |
| GOEL CONSTRUCTION COMPANY LIMI 544504 | -1.83% | 282.00 | 287.25 |
| Mirae Asset Mutual Fund 544661 | -1.83% | 36.04 | 36.71 |
| SYLPH TECH 511447 | -1.82% | 0.54 | 0.55 |
| CHOKSI LABOR 526546 | -1.82% | 104.90 | 106.85 |
| GREENCREST 531737 | -1.82% | 0.54 | 0.55 |
| GUJ PETRONET 532702 | -1.82% | 296.60 | 302.10 |
| INVENTURE 533506 | -1.82% | 1.08 | 1.10 |
| PROZONINTU 534675 | -1.82% | 54.00 | 55.00 |
| RK FORGINGS 532527 | -1.81% | 486.00 | 494.95 |
| EFSL-10.10%-12-12-35-NCD 940797 | -1.81% | 1032.00 | 1051.00 |
| ORCHIDPHAR 524372 | -1.8% | 697.45 | 710.20 |
| YSL 540980 | -1.8% | 27300.00 | 27800.00 |
| RADIANTCMS 543732 | -1.8% | 47.97 | 48.85 |
| BTML 543767 | -1.8% | 7.63 | 7.77 |
| INT.DATA MAN 517044 | -1.79% | 31.78 | 32.36 |
| GUJ AMB EXP 524226 | -1.79% | 137.55 | 140.05 |
| VEGETABLE 539132 | -1.79% | 8.79 | 8.95 |
| PRICOLLTD 540293 | -1.79% | 573.75 | 584.20 |
| INFRABEES 543255 | -1.79% | 930.43 | 947.37 |
| Mirae Asset Mutual Fund 544401 | -1.79% | 326.15 | 332.08 |
| CHAMBAL FERT 500085 | -1.78% | 430.60 | 438.40 |
| DHANLXMI FAB 521151 | -1.78% | 56.93 | 57.96 |
| NILKAMAL L 523385 | -1.78% | 1371.00 | 1395.80 |
| ICICIINFRA 543571 | -1.78% | 92.56 | 94.24 |
| DIVGIITTS 543812 | -1.78% | 591.30 | 602.00 |
| DHAMPUR SUGA 500119 | -1.77% | 113.50 | 115.55 |
| REGENTRP 512624 | -1.77% | 5.55 | 5.65 |
| SAFARI IND. 523025 | -1.77% | 1969.25 | 2004.70 |
| ARI.TOURNESO 526125 | -1.77% | 339.00 | 345.10 |
| DSJ COMM.LTD 526677 | -1.77% | 2.22 | 2.26 |
| DELTA CORP 532848 | -1.77% | 66.75 | 67.95 |
| NETFNIF100 537483 | -1.77% | 272.05 | 276.96 |
| ARVINDFASN 542484 | -1.77% | 439.25 | 447.15 |
| AVG 543910 | -1.77% | 158.10 | 160.95 |
| TATA MOTORS 500570 | -1.76% | 337.85 | 343.90 |
| ABVL 530881 | -1.76% | 6.71 | 6.83 |
| REDINGTON 532805 | -1.76% | 258.95 | 263.60 |
| OIL INDIA 533106 | -1.76% | 428.65 | 436.35 |
| BOROLTD 543212 | -1.76% | 256.60 | 261.20 |
| PARKHOTELS 544111 | -1.76% | 123.00 | 125.20 |
| Advance Agrolife Limited 544562 | -1.76% | 122.80 | 125.00 |
| STD.CAP.MRKT 511700 | -1.75% | 0.56 | 0.57 |
| DHINDIA 517514 | -1.75% | 145.95 | 148.55 |
| SHBAJRG 526981 | -1.75% | 177.05 | 180.20 |
| ICRA 532835 | -1.75% | 5977.45 | 6084.00 |
| AMINES&PLAST 506248 | -1.74% | 177.95 | 181.10 |
| TCS LTD. 532540 | -1.74% | 3108.05 | 3163.00 |
| RUPA & CO 533552 | -1.74% | 152.60 | 155.30 |
| SHARVAYA METALS LIMITED 544506 | -1.74% | 150.00 | 152.65 |
| INGERSOLL 500210 | -1.73% | 3171.05 | 3227.00 |
| SWARAJ ENGIN 500407 | -1.73% | 3441.00 | 3501.45 |
| JINDAL DRILL 511034 | -1.73% | 506.95 | 515.90 |
| RAWEDGE 541634 | -1.73% | 17.08 | 17.38 |
| 3B FILMS LIMITED 544412 | -1.73% | 25.00 | 25.44 |
| KALYANI STEL 500235 | -1.72% | 676.00 | 687.80 |
| ZENITH FIBRE 514266 | -1.72% | 51.39 | 52.29 |
| DHAN ROTO SP 521216 | -1.72% | 86.61 | 88.13 |
| SAMBANDAM SP 521240 | -1.72% | 97.00 | 98.70 |
| PARSHVA 542694 | -1.72% | 148.50 | 151.10 |
| Bajaj Housing Finance Limited 544252 | -1.72% | 89.80 | 91.37 |
| SHRI DINESH 503804 | -1.71% | 239.10 | 243.25 |
| SNL BEARINGS 505827 | -1.71% | 363.20 | 369.50 |
| PARAS PETRO 521246 | -1.71% | 1.72 | 1.75 |
| REGAL ENTERT 531033 | -1.71% | 52.33 | 53.24 |
| SPARC SYSTEM 531370 | -1.71% | 4.60 | 4.68 |
| HATSUN AGRO 531531 | -1.71% | 933.35 | 949.60 |
| INTRASOFT 533181 | -1.71% | 92.21 | 93.81 |
| AKASHDEEP 538778 | -1.71% | 6.88 | 7.00 |
| MOMOMENTUM 543465 | -1.71% | 62.10 | 63.18 |
| MUTHOOTMF 544055 | -1.71% | 177.80 | 180.90 |
| Piramal Finance Limited 544597 | -1.71% | 1801.35 | 1832.70 |
| SHARIABEES 590109 | -1.71% | 513.63 | 522.58 |
| EFSL-10.04%-26-7-29-NCD 939623 | -1.71% | 981.90 | 999.00 |
| POLYPLEX 524051 | -1.7% | 829.40 | 843.75 |
| RAMINFO 530951 | -1.7% | 64.17 | 65.28 |
| SNOWMAN 538635 | -1.7% | 36.93 | 37.57 |
| PARMESHWAR METAL LIMITED 544330 | -1.7% | 164.60 | 167.45 |
| INDIQUBE SPACES LIMITED 544454 | -1.7% | 193.65 | 197.00 |
| NAT.PEROXIDE 500298 | -1.69% | 661.75 | 673.10 |
| NUCLE.SOFT E 531209 | -1.69% | 894.10 | 909.45 |
| GEECEE 532764 | -1.69% | 310.55 | 315.90 |
| WONDERLA 538268 | -1.69% | 512.45 | 521.25 |
| MOVALUE 543576 | -1.69% | 116.04 | 118.04 |
| DHARMAJ 543687 | -1.69% | 232.40 | 236.40 |
| GILLA ARBUT 532716 | -1.68% | 96.40 | 98.05 |
| CPSE ETF 538057 | -1.68% | 91.66 | 93.23 |
| TITAN 500114 | -1.67% | 4072.85 | 4141.95 |
| SULABH ENG. 508969 | -1.67% | 2.36 | 2.40 |
| ZODIAC CLOTH 521163 | -1.67% | 78.80 | 80.14 |
| HAPPSTMNDS 543227 | -1.67% | 412.50 | 419.50 |
| NTPC GREEN ENERGY LIMITED 544289 | -1.67% | 90.57 | 92.11 |
| Spandana Sphoorty Financial Li 890221 | -1.67% | 118.00 | 120.00 |
| ZF STEERING 505163 | -1.66% | 710.45 | 722.45 |
| MORGAN VENT 526237 | -1.66% | 68.00 | 69.15 |
| RADIX IND 531412 | -1.66% | 175.10 | 178.05 |
| TIRUPATI SAR 531814 | -1.66% | 10.06 | 10.23 |
| MAHINDCIE 532756 | -1.66% | 395.15 | 401.80 |
| Reliable Data Services Limited 544207 | -1.66% | 150.95 | 153.50 |
| Zerodha Mutual Fund 544586 | -1.66% | 10.06 | 10.23 |
| MFSL 500271 | -1.65% | 1624.35 | 1651.55 |
| KENNAMETAL 505890 | -1.65% | 2002.40 | 2036.00 |
| MACHINO PLAS 523248 | -1.65% | 267.90 | 272.40 |
| EMMESSAR BIO 524768 | -1.65% | 28.07 | 28.54 |
| RADHE DEVLOP 531273 | -1.65% | 1.79 | 1.82 |
| HCG 539787 | -1.65% | 639.75 | 650.50 |
| MADHAV MARB. 515093 | -1.64% | 37.89 | 38.52 |
| 3PLAND 516092 | -1.64% | 35.37 | 35.96 |
| TITAN BIOTEC 524717 | -1.64% | 992.25 | 1008.80 |
| MPS LTD 532440 | -1.64% | 1788.45 | 1818.25 |
| ADCON 539506 | -1.64% | 0.60 | 0.61 |
| HEALTHY 543473 | -1.64% | 14.38 | 14.62 |
| EUREKAFORBE 543482 | -1.64% | 537.50 | 546.45 |
| LICNMID100 544123 | -1.64% | 58.67 | 59.65 |
| MODI RUBBER 500890 | -1.63% | 114.70 | 116.60 |
| ACCELYA 532268 | -1.63% | 1333.60 | 1355.65 |
| TEGA 543413 | -1.63% | 1797.35 | 1827.15 |
| HDFCNIFIT 543665 | -1.63% | 40.40 | 41.07 |
| FLAIR 544030 | -1.63% | 303.85 | 308.90 |
| HDFCPSUBK 544110 | -1.63% | 89.16 | 90.64 |
| Mirae Asset Mutual Fund 544268 | -1.63% | 11.46 | 11.65 |
| BHARAT PET. 500547 | -1.62% | 355.25 | 361.10 |
| JAYSHRI CHEM 506520 | -1.62% | 6.69 | 6.80 |
| DIANA TEA CO 530959 | -1.62% | 26.68 | 27.12 |
| SUJALA 539117 | -1.62% | 63.83 | 64.88 |
| PACE 543637 | -1.62% | 17.62 | 17.91 |
| IFB AGRO 507438 | -1.61% | 1441.95 | 1465.50 |
| SUNGOLD CAP. 531433 | -1.61% | 3.67 | 3.73 |
| KOLTEPATIL 532924 | -1.61% | 363.50 | 369.45 |
| ICICIB22 540787 | -1.61% | 115.83 | 117.73 |
| Solarworld Energy Solutions Li 544532 | -1.61% | 257.45 | 261.65 |
| RATHI ST 504903 | -1.6% | 23.94 | 24.33 |
| ARSHIYA 506074 | -1.6% | 1.23 | 1.25 |
| SAVANI FIN. 511577 | -1.6% | 15.99 | 16.25 |
| TRIVENI ENT 538569 | -1.6% | 1.23 | 1.25 |
| SRUSTEELS 540914 | -1.6% | 3.68 | 3.74 |
| NARMADA 543643 | -1.6% | 27.70 | 28.15 |
| SBI Mutual Fund 544385 | -1.6% | 51.59 | 52.43 |
| NESTLE (I) 500790 | -1.59% | 1294.85 | 1315.80 |
| HB PORTFOLIO 532333 | -1.59% | 58.94 | 59.89 |
| ANISHA IMPEX 537785 | -1.59% | 114.70 | 116.55 |
| SHREEGANES 539470 | -1.59% | 0.62 | 0.63 |
| KHADIM 540775 | -1.59% | 161.00 | 163.60 |
| GUJ.ST.FERT 500690 | -1.58% | 168.20 | 170.90 |
| FOODS & INNS 507552 | -1.58% | 60.91 | 61.89 |
| SHALIB.FINAN 511754 | -1.58% | 99.80 | 101.40 |
| JINDAL STE 532286 | -1.58% | 1039.10 | 1055.75 |
| ABCAPITAL 540691 | -1.58% | 355.35 | 361.05 |
| CPML 542727 | -1.58% | 3099.45 | 3149.20 |
| STML 543622 | -1.58% | 93.50 | 95.00 |
| BOM.CYCLE 501430 | -1.57% | 1675.10 | 1701.85 |
| N C L IND. 502168 | -1.57% | 190.85 | 193.90 |
| HB LEAS.PUB 508956 | -1.57% | 12.51 | 12.71 |
| CGCL 531595 | -1.57% | 175.20 | 178.00 |
| Canara Robeco Asset Management 544580 | -1.57% | 282.95 | 287.45 |
| POLY MEDICUR 531768 | -1.56% | 1625.50 | 1651.20 |
| PSUBANKICI 543819 | -1.55% | 89.60 | 91.01 |
| LARSEN & TOU 500510 | -1.54% | 3808.00 | 3867.40 |
| NOVA IRON&ST 513566 | -1.54% | 12.80 | 13.00 |
| BSL LTD. 514045 | -1.54% | 134.15 | 136.25 |
| TITAGARH WAG 532966 | -1.54% | 777.35 | 789.50 |
| UNISON 538610 | -1.54% | 1.28 | 1.30 |
| RAJPUTANA 539090 | -1.54% | 36.50 | 37.07 |
| ICICISENSX 555555 | -1.54% | 939.59 | 954.25 |
| EFSL-24-1-27-NCD 940099 | -1.54% | 1063.20 | 1079.80 |
| EVERTEX 514060 | -1.53% | 5.80 | 5.89 |
| JENBURKT PH. 524731 | -1.53% | 1084.85 | 1101.75 |
| GALAXY BEAR. 526073 | -1.53% | 475.00 | 482.40 |
| KRSNAA 543328 | -1.53% | 711.10 | 722.15 |
| PSUBNKBEES 590108 | -1.53% | 98.58 | 100.11 |
| HIND UNI LT 500696 | -1.52% | 2376.50 | 2413.15 |
| CAPTAIN POLY 536974 | -1.52% | 70.11 | 71.19 |
| MINDACORP 538962 | -1.52% | 536.15 | 544.40 |
| ICICI500 541313 | -1.52% | 38.98 | 39.58 |
| ANMOL 542437 | -1.52% | 12.92 | 13.12 |
| AIRTELPP 890157 | -1.52% | 1577.10 | 1601.50 |
| SAMKRG PIST. 520075 | -1.51% | 124.30 | 126.20 |
| NIKHIL ADHSV 526159 | -1.51% | 73.72 | 74.85 |
| CHAMANLAL SE 530307 | -1.51% | 245.00 | 248.75 |
| BANKBARODA 532134 | -1.51% | 302.45 | 307.10 |
| Brainbees Solutions Limited 544226 | -1.51% | 271.15 | 275.30 |
| SWASTI VINAY 510245 | -1.5% | 3.94 | 4.00 |
| ARO GRANITE 513729 | -1.5% | 28.28 | 28.71 |
| MAZDA LTD 523792 | -1.5% | 197.10 | 200.10 |
| RSYSTEMINT 532735 | -1.5% | 376.85 | 382.60 |
| INDIAN BANK 532814 | -1.5% | 845.65 | 858.50 |
| KALYANI INV 533302 | -1.5% | 4580.00 | 4649.90 |
| RAPICUT CARB 500360 | -1.49% | 132.00 | 134.00 |
| BHARAT FORGE 500493 | -1.49% | 1393.75 | 1414.85 |
| CHEVIOT CO. 526817 | -1.49% | 994.00 | 1009.00 |
| GPT INFRA 533761 | -1.49% | 102.15 | 103.70 |
| ARYAVAN 539455 | -1.49% | 46.20 | 46.90 |
| META INFOTECH LIMITED 544441 | -1.49% | 99.30 | 100.80 |
| ACROW INDIA 513149 | -1.48% | 604.40 | 613.50 |
| PLASTIBLEND 523648 | -1.48% | 152.75 | 155.05 |
| KMF BUILDERS 531578 | -1.48% | 7.30 | 7.41 |
| HCL TECHNO 532281 | -1.48% | 1690.75 | 1716.15 |
| AEL 539196 | -1.48% | 146.40 | 148.60 |
| CMSINFO 543441 | -1.48% | 325.50 | 330.40 |
| Jinkushal Industries Limited 544547 | -1.48% | 83.01 | 84.26 |
| ORIENT BEVER 507690 | -1.47% | 184.85 | 187.60 |
| HIND.AGRIGEN 519574 | -1.47% | 54.18 | 54.99 |
| RRIL 531307 | -1.47% | 16.77 | 17.02 |
| ORACLECR 539598 | -1.47% | 29.45 | 29.89 |
| STARCEMENT 540575 | -1.47% | 211.30 | 214.45 |
| POLICYBZR 543390 | -1.47% | 1657.85 | 1682.65 |
| SARVESHWAR 543688 | -1.47% | 4.02 | 4.08 |
| SVARAJ TRAD 503624 | -1.46% | 7.44 | 7.55 |
| EIMCO ELECON 523708 | -1.46% | 1537.00 | 1559.70 |
| INDIAN OIL 530965 | -1.46% | 158.45 | 160.80 |
| TAMIL.NEWSPR 531426 | -1.46% | 135.20 | 137.20 |
| GRM OVERSEAS 531449 | -1.46% | 158.50 | 160.85 |
| PRAVEG 531637 | -1.46% | 269.05 | 273.05 |
| EXPLEOSOL 533121 | -1.46% | 898.25 | 911.55 |
| AMARSEC 538465 | -1.46% | 12.80 | 12.99 |
| HEALTHYLIFE 543546 | -1.46% | 10.10 | 10.25 |
| KIRLOSAR PN 505283 | -1.45% | 1100.00 | 1116.15 |
| OIVL 530805 | -1.45% | 6.12 | 6.21 |
| MMLF 535910 | -1.45% | 0.68 | 0.69 |
| SOFCOM 538923 | -1.45% | 37.95 | 38.51 |
| IMAGICAA 539056 | -1.45% | 51.50 | 52.26 |
| DSPPSBKETF 543948 | -1.45% | 89.20 | 90.51 |
| RESPON IND 505509 | -1.44% | 181.10 | 183.75 |
| NITTA GELA 506532 | -1.44% | 787.40 | 798.90 |
| PERSISTENT 533179 | -1.44% | 6343.20 | 6436.00 |
| RADHEY 539814 | -1.44% | 215.55 | 218.70 |
| AJCON GLOBAL 511692 | -1.43% | 6.21 | 6.30 |
| NARBADA 519455 | -1.43% | 60.00 | 60.87 |
| EMAMI LTD. 531162 | -1.43% | 495.20 | 502.40 |
| JSW ENERGY 533148 | -1.43% | 479.70 | 486.65 |
| NEIL 539016 | -1.43% | 6.89 | 6.99 |
| VBL 540180 | -1.43% | 488.65 | 495.75 |
| SAMOR 543376 | -1.43% | 78.31 | 79.45 |
| DABUR (I) 500096 | -1.42% | 505.05 | 512.35 |
| ONWARD TECHN 517536 | -1.42% | 312.35 | 316.85 |
| UYFINCORP 530579 | -1.42% | 13.21 | 13.40 |
| SMS PHARMACE 532815 | -1.42% | 309.65 | 314.10 |
| JKAGRI GEN 536493 | -1.42% | 378.10 | 383.55 |
| HDFCNIFETF 539516 | -1.42% | 282.88 | 286.96 |
| ICICIPRULI 540133 | -1.42% | 651.60 | 661.00 |
| PHOSPHATE 542123 | -1.42% | 145.90 | 148.00 |
| R M DRIP AND SPRINKLERS SYSTEM 544456 | -1.42% | 94.19 | 95.55 |
| DCM LTD. 502820 | -1.41% | 86.53 | 87.77 |
| COSCO INDIA 530545 | -1.41% | 212.95 | 216.00 |
| COMPUAGE INF 532456 | -1.41% | 1.40 | 1.42 |
| AARNAV 539562 | -1.41% | 26.53 | 26.91 |
| HDFCBSE500 543774 | -1.41% | 37.04 | 37.57 |
| RELIANCE 500325 | -1.4% | 1393.40 | 1413.25 |
| PRIME SECUR. 500337 | -1.4% | 261.35 | 265.05 |
| TECH 543472 | -1.4% | 41.44 | 42.03 |
| KHAZANCHI 543953 | -1.4% | 754.90 | 765.60 |
| UPASANA FIN. 511764 | -1.39% | 35.50 | 36.00 |
| AVT NATURAL 519105 | -1.39% | 63.95 | 64.85 |
| NETFSENSEX 538683 | -1.39% | 940.02 | 953.26 |
| PRIMEFRESH 540404 | -1.39% | 284.60 | 288.60 |
| JK TYRE IND 530007 | -1.38% | 499.65 | 506.65 |
| NTPC LTD 532555 | -1.38% | 338.75 | 343.50 |
| TIERRA 543531 | -1.38% | 49.99 | 50.69 |
| National Securities Depository 544467 | -1.38% | 1000.15 | 1014.15 |
| KNOWLEDGE REALTY TRUST 544481 | -1.38% | 124.94 | 126.69 |
| TECIL CHEM. 506680 | -1.37% | 17.25 | 17.49 |
| PRITIKAUTO 539359 | -1.37% | 13.00 | 13.18 |
| MAESGETF 543246 | -1.37% | 43.16 | 43.76 |
| ICICIFMCG 543326 | -1.37% | 55.37 | 56.14 |
| TOP100CASE 544194 | -1.37% | 10.80 | 10.95 |
| Hexaware Technologies Limited 544362 | -1.37% | 714.05 | 724.00 |
| Mirae Asset Mutual Fund 544660 | -1.37% | 9.39 | 9.52 |
| AMAR RAJA BA 500008 | -1.36% | 854.30 | 866.10 |
| BOMOXY-B1 509470 | -1.36% | 20000.00 | 20275.00 |
| MINAXI TEXT. 531456 | -1.36% | 1.45 | 1.47 |
| CCL INTER 531900 | -1.36% | 26.14 | 26.50 |
| VETO 539331 | -1.36% | 101.65 | 103.05 |
| MANOMAY 540396 | -1.36% | 224.35 | 227.45 |
| SMRUTHIORG 540686 | -1.36% | 119.45 | 121.10 |
| INFOSYS LTD 500209 | -1.35% | 1657.70 | 1680.35 |
| KALPA.POWER 522287 | -1.35% | 1102.95 | 1118.00 |
| DECIPHER 524752 | -1.35% | 8.02 | 8.13 |
| BIRLA CORPN. 500335 | -1.34% | 1077.60 | 1092.20 |
| TEXEL INDUS. 526638 | -1.34% | 78.18 | 79.24 |
| RAP MEDIA 531583 | -1.34% | 32.30 | 32.74 |
| ICICIGI 540716 | -1.34% | 1859.85 | 1885.20 |
| BSLNIFTY 543474 | -1.34% | 29.42 | 29.82 |
| ICICINIFTY 537007 | -1.33% | 284.32 | 288.15 |
| UTINIFTETF 539313 | -1.33% | 278.80 | 282.57 |
| MAN50ETF 542131 | -1.33% | 272.73 | 276.41 |
| ELLORATRAD 542803 | -1.33% | 45.42 | 46.03 |
| DRCSYSTEMS 543268 | -1.33% | 16.37 | 16.59 |
| Orkla India Limited 544595 | -1.33% | 591.45 | 599.45 |
| ABIRAMI FIN. 511756 | -1.32% | 37.50 | 38.00 |
| YUKEN INDIA 522108 | -1.31% | 773.50 | 783.75 |
| VISTA PHARMA 524711 | -1.31% | 8.30 | 8.41 |
| GUJ.NARMADA 500670 | -1.3% | 457.90 | 463.95 |
| M.M.RUBBER 509196 | -1.3% | 76.85 | 77.86 |
| NLCINDIA 513683 | -1.3% | 253.40 | 256.75 |
| RISHIROOP 526492 | -1.3% | 91.05 | 92.25 |
| ORIENT TRADE 531512 | -1.3% | 19.76 | 20.02 |
| ESSEX MARINE LIMITED 544475 | -1.3% | 18.95 | 19.20 |
| ANG 540694 | -1.29% | 23.72 | 24.03 |
| ICICI Prudential Mutual Fund 544427 | -1.29% | 10.69 | 10.83 |
| JSW CEMENT LIMITED 544480 | -1.29% | 119.00 | 120.55 |
| SADHANA NITR 506642 | -1.28% | 6.16 | 6.24 |
| PRATIK PANEL 526490 | -1.28% | 6.94 | 7.03 |
| XTGLOBAL 531225 | -1.28% | 29.27 | 29.65 |
| AVAILABLE FI 531310 | -1.28% | 150.50 | 152.45 |
| TOWA SOKKI 531771 | -1.28% | 189.25 | 191.70 |
| RAJAPAMILLS 532503 | -1.28% | 800.50 | 810.90 |
| KOTAKNIFTY 537708 | -1.28% | 278.40 | 282.00 |
| UMAEXPORTS 543513 | -1.28% | 33.12 | 33.55 |
| SENSEXETF 543999 | -1.28% | 84.39 | 85.48 |
| SHPLPUNE 544090 | -1.28% | 753.55 | 763.30 |
| BNALTD 508136 | -1.27% | 390.00 | 395.00 |
| LA-OPALA RG 526947 | -1.27% | 194.05 | 196.55 |
| GENCON 539407 | -1.27% | 43.46 | 44.02 |
| SXETF 539517 | -1.27% | 92.70 | 93.89 |
| RIDDHICORP 540590 | -1.27% | 65.82 | 66.67 |
| ICICILOVOL 540612 | -1.27% | 22.59 | 22.88 |
| SBILIFE 540719 | -1.27% | 2048.40 | 2074.70 |
| VIJAYA 543350 | -1.27% | 965.30 | 977.70 |
| SANSTAR LIMITED 544217 | -1.26% | 93.90 | 95.10 |
| 695GOI2061 800436 | -1.26% | 93.85 | 95.05 |
| VARDH TEXT 502986 | -1.25% | 403.40 | 408.50 |
| INVEST &PREC 504786 | -1.25% | 503.60 | 510.00 |
| POONA DAL 519359 | -1.25% | 65.71 | 66.54 |
| ANJANI SYNT. 531223 | -1.25% | 24.45 | 24.76 |
| NAT PLASTIC 531287 | -1.25% | 249.65 | 252.80 |
| JYOTHI INFRA 531537 | -1.25% | 102.60 | 103.90 |
| NAGREKA CAP 532895 | -1.25% | 26.17 | 26.50 |
| IDFCFIRSTB 539437 | -1.25% | 82.05 | 83.09 |
| BLUE STAR 500067 | -1.24% | 1745.75 | 1767.75 |
| ACRYCIL LTD. 524091 | -1.24% | 760.45 | 770.00 |
| POWER GRID 532898 | -1.24% | 254.25 | 257.45 |
| Northern Arc Capital Ltd. 544260 | -1.24% | 259.90 | 263.15 |
| ONGC CORPN 500312 | -1.23% | 240.00 | 243.00 |
| EVEREADY (I) 531508 | -1.23% | 314.35 | 318.25 |
| PALRED 532521 | -1.23% | 41.70 | 42.22 |
| PILANIINVS 539883 | -1.23% | 4691.65 | 4750.00 |
| Mirae Asset Mutual Fund 544266 | -1.23% | 89.20 | 90.31 |
| HYUNDAI MOTOR INDIA LIMITED 544274 | -1.23% | 2318.00 | 2346.95 |
| BALRAM.CHINI 500038 | -1.22% | 410.40 | 415.45 |
| CRISIL LTD 500092 | -1.22% | 4749.60 | 4808.30 |
| NAGREEKA EXP 521109 | -1.22% | 25.88 | 26.20 |
| SOMANY CRAM 531548 | -1.21% | 395.40 | 400.25 |
| KRANTI 542459 | -1.21% | 67.76 | 68.59 |
| EPBIO 543595 | -1.21% | 90.00 | 91.10 |
| MANGALAM GLOBAL ENTERPRISE LIM 544273 | -1.21% | 12.29 | 12.44 |
| PIX TRANS 500333 | -1.2% | 1266.55 | 1281.90 |
| WELCAST 504988 | -1.2% | 725.95 | 734.75 |
| ALFRED HERB 505216 | -1.2% | 2607.70 | 2639.25 |
| BRADY MORRIS 505690 | -1.2% | 822.05 | 832.00 |
| MAH.RAS.APEX 523384 | -1.2% | 95.00 | 96.15 |
| FISCHER 524743 | -1.2% | 36.13 | 36.57 |
| BAMPSL SECUR 531591 | -1.2% | 19.76 | 20.00 |
| KG DENIM 500239 | -1.19% | 15.79 | 15.98 |
| PANJON LTD. 526345 | -1.19% | 20.69 | 20.94 |
| TCIEXP 540212 | -1.19% | 498.25 | 504.25 |
| KALYANKJIL 543278 | -1.19% | 451.60 | 457.05 |
| DEEPIND 543288 | -1.19% | 360.60 | 364.95 |
| CAPITALNUMBERS INFOTECH LIMIT 544343 | -1.19% | 104.10 | 105.35 |
| HINDALCO 500440 | -1.18% | 928.20 | 939.25 |
| SOTL 524667 | -1.18% | 346.90 | 351.05 |
| CORAL NEWSPR 530755 | -1.18% | 13.44 | 13.60 |
| RTS POWER CO 531215 | -1.18% | 125.95 | 127.45 |
| FRONTL CORP 532042 | -1.18% | 31.00 | 31.37 |
| DHAN AGRI 507717 | -1.17% | 1050.80 | 1063.20 |
| NAVNETEDUL 508989 | -1.17% | 139.40 | 141.05 |
| FILATEX INDI 526227 | -1.17% | 42.99 | 43.50 |
| KOTAK SENSEX 532985 | -1.17% | 89.86 | 90.92 |
| QUANTUM INDX 590110 | -1.17% | 2767.37 | 2800.00 |
| ARIH SUPER 506194 | -1.16% | 306.45 | 310.05 |
| SATIN 539404 | -1.16% | 149.10 | 150.85 |
| DSPN50ETF 543440 | -1.16% | 264.95 | 268.06 |
| HDFCPVTBAN 543666 | -1.16% | 28.89 | 29.23 |
| DSP Mutual Fund 544247 | -1.16% | 97.16 | 98.30 |
| SAINT-GOBAIN 515043 | -1.15% | 98.95 | 100.10 |
| RISHI LASER 526861 | -1.15% | 120.20 | 121.60 |
| AMRUTANJAN 590006 | -1.15% | 603.00 | 610.00 |
| NIFTYBEES 590103 | -1.15% | 286.29 | 289.62 |
| SHRI JAGDAMB 512453 | -1.14% | 627.75 | 635.00 |
| JAMESWARREN 538564 | -1.14% | 328.25 | 332.05 |
| BHAGWATI OXY 509449 | -1.13% | 42.95 | 43.44 |
| FLEX FOODS 523672 | -1.13% | 40.20 | 40.66 |
| LICNETFN50 539480 | -1.13% | 282.13 | 285.36 |
| PNBHOUSING 540173 | -1.13% | 950.10 | 961.00 |
| Mahalaxmi Fabric Mills Limited 544233 | -1.13% | 23.54 | 23.81 |
| SKF INDIA 500472 | -1.12% | 1808.80 | 1829.30 |
| ULTRAMARINE 506685 | -1.12% | 416.60 | 421.30 |
| INDAG RUBBER 509162 | -1.12% | 119.00 | 120.35 |
| ARYAMAN FIN. 530245 | -1.12% | 660.35 | 667.85 |
| HAVISHA 531322 | -1.12% | 1.76 | 1.78 |
| BHARATAGRI 531862 | -1.12% | 25.54 | 25.83 |
| BENGLA& ASM 533095 | -1.12% | 6420.60 | 6493.60 |
| SMARTFIN 539494 | -1.12% | 7.97 | 8.06 |
| HDFCVALUE 543608 | -1.12% | 139.00 | 140.58 |
| NIVA BUPA HEALTH INSURANCE COM 544286 | -1.12% | 77.12 | 77.99 |
| AXIS BANK 532215 | -1.11% | 1293.10 | 1307.55 |
| NPL 544205 | -1.11% | 414.15 | 418.80 |
| SHRIRAM ASSE 531359 | -1.1% | 382.75 | 387.00 |
| PRITHVIEXCH 531688 | -1.1% | 103.85 | 105.00 |
| UNION BANK L 532477 | -1.1% | 175.55 | 177.50 |
| GOCOLORS 543401 | -1.1% | 386.35 | 390.65 |
| LORDS CHLORO 500284 | -1.09% | 150.35 | 152.00 |
| VIPPY SPIN. 514302 | -1.09% | 154.10 | 155.80 |
| RESTILE CER. 515085 | -1.09% | 6.35 | 6.42 |
| ADV LIFESTY 521048 | -1.09% | 23.59 | 23.85 |
| NAHAR POLY 523391 | -1.09% | 222.60 | 225.05 |
| AARVINFRA 526488 | -1.09% | 272.00 | 275.00 |
| VRL 538634 | -1.09% | 149.75 | 151.40 |
| VANICOM 538918 | -1.09% | 8.19 | 8.28 |
| IFL-20-6-31-NCD 940619 | -1.09% | 910.00 | 920.00 |
| VICTORIA MIL 503349 | -1.08% | 5940.00 | 6005.10 |
| KIC METALIKS 513693 | -1.08% | 26.48 | 26.77 |
| INDOBORAXC 524342 | -1.08% | 243.30 | 245.95 |
| Kalpa Commercial Limited 539014 | -1.08% | 9.20 | 9.30 |
| SETFBSE100 539031 | -1.08% | 292.87 | 296.06 |
| GCSL 543324 | -1.08% | 302.95 | 306.25 |
| AXISCETF 543357 | -1.08% | 120.14 | 121.45 |
| GOPAL 544140 | -1.08% | 303.05 | 306.35 |
| SOLARAPP 890202 | -1.08% | 365.15 | 369.15 |
| 93EFSL31 937637 | -1.08% | 953.37 | 963.79 |
| SINCLAIR HOT 523023 | -1.07% | 77.92 | 78.76 |
| MOLD-TEK TEC 526263 | -1.07% | 139.10 | 140.60 |
| FDC LIMITED 531599 | -1.07% | 382.75 | 386.90 |
| SAM INDUS. 532005 | -1.07% | 46.10 | 46.60 |
| Gala Precision Engineering Lim 544244 | -1.07% | 719.65 | 727.45 |
| SETFNIF50 590138 | -1.07% | 270.82 | 273.75 |
| 699GOI2051 800435 | -1.06% | 95.55 | 96.57 |
| STAR 532531 | -1.05% | 860.30 | 869.40 |
| PANORAMA 539469 | -1.05% | 38.51 | 38.92 |
| ICICIALPLV 543219 | -1.05% | 27.39 | 27.68 |
| AETHER 543534 | -1.05% | 968.45 | 978.70 |
| ICICI Prudential Mutual Fund 544275 | -1.05% | 15.07 | 15.23 |
| MANUGRAPH IN 505324 | -1.04% | 15.19 | 15.35 |
| INTER.COMBUS 505737 | -1.04% | 561.70 | 567.60 |
| INERTIA STE 512025 | -1.04% | 46.47 | 46.96 |
| TORNT POWER 532779 | -1.04% | 1322.70 | 1336.55 |
| GOKUL REFOIL 532980 | -1.04% | 38.02 | 38.42 |
| OCTAL 538894 | -1.04% | 22.79 | 23.03 |
| ICICIBANKP 542758 | -1.04% | 28.59 | 28.89 |
| ABSLBANETF 542863 | -1.04% | 60.83 | 61.47 |
| ORGANICREC 543997 | -1.04% | 214.65 | 216.90 |
| TECHNOCRAFT 532804 | -1.03% | 1908.95 | 1928.80 |
| CARERATING 534804 | -1.03% | 1611.00 | 1627.80 |
| AGSTRA 543451 | -1.03% | 3.86 | 3.90 |
| KKALPANAIND 526409 | -1.02% | 7.76 | 7.84 |
| CERA SANITAR 532443 | -1.02% | 5015.75 | 5067.20 |
| RANE MADRAS 532661 | -1.02% | 750.00 | 757.75 |
| SAPL 538992 | -1.02% | 1950.00 | 1970.00 |
| ICICI Prudential Mutual Fund 544216 | -1.02% | 11.63 | 11.75 |
| SURAKSHA DIAGNOSTIC LIMITED 544293 | -1.02% | 257.50 | 260.15 |
| 0MHFL26 936959 | -1.02% | 1856.80 | 1876.00 |
| 0IHFL28 937623 | -1.02% | 1480.21 | 1495.48 |
| KFL-11.10%-19-8-27-PVT 977044 | -1.02% | 9750.00 | 9850.00 |
| SHYAMKAM INV 505515 | -1.01% | 10.75 | 10.86 |
| SHIV.BIMETAL 513097 | -1.01% | 431.80 | 436.20 |
| KHANDEL. EXT 519064 | -1.01% | 118.05 | 119.25 |
| VTM LTD 532893 | -1.01% | 57.56 | 58.15 |
| Swasth Foodtech India Limited 544368 | -1.01% | 23.51 | 23.75 |
| 850MFL28 938424 | -1.01% | 980.00 | 990.00 |
| HYBRIDFIN 500262 | -1% | 18.81 | 19.00 |
| BACIL PHARMA 524516 | -1% | 44.41 | 44.86 |
| ARCHIES LTD 532212 | -1% | 16.77 | 16.94 |
| FSL 532809 | -1% | 316.75 | 319.95 |
| ICICINF100 537008 | -1% | 28.69 | 28.98 |
| MMFL-10.25%-29-8-30-NCD 940641 | -1% | 990.00 | 1000.00 |
| ICLFL-12%-02-12-30-NCD 940765 | -1% | 990.00 | 1000.00 |