(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets
Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)
10 day averaged volume of Technichem Organics is 83000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 54.12 | 54.12 | 55.00 | 54.12 | 0.434 times |
| 28 Thu Aug 2025 | 56.96 | 57.00 | 60.00 | 56.96 | 0.627 times |
| 26 Tue Aug 2025 | 59.95 | 63.00 | 63.00 | 59.95 | 0.145 times |
| 25 Mon Aug 2025 | 63.10 | 64.25 | 66.00 | 63.10 | 0.602 times |
| 22 Fri Aug 2025 | 61.50 | 62.24 | 64.70 | 61.00 | 1.084 times |
| 21 Thu Aug 2025 | 60.00 | 60.20 | 61.90 | 57.70 | 1.807 times |
| 20 Wed Aug 2025 | 57.64 | 56.00 | 58.00 | 56.00 | 0.892 times |
| 19 Tue Aug 2025 | 56.84 | 53.50 | 57.90 | 52.50 | 1.542 times |
| 18 Mon Aug 2025 | 54.24 | 55.00 | 55.75 | 54.00 | 0.94 times |
| 14 Thu Aug 2025 | 52.35 | 54.00 | 57.90 | 52.34 | 1.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.7 or till 68.2. Use a stoploss of 50.81 and if this stock hits its stoploss, then it can fall down till 42.91
Share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Target | 32.95 |
| Downside Target | 39.90 |
| Downside Target | 40.99 |
| Downside Target | 42.00 |
| Downside Target | 43.00 |
| Downside Target | 44.00 |
| Downside Target | 45.90 |
| Downside Target | 47.50 |
| Downside Target | 50.91 |
| Downside Target | 52.50 |
| Downside Target | 54.12 |
| Upside Target | 55.59 |
| Upside Target | 57.90 |
| Upside Target | 64.70 |
| Upside Target | 66.00 |
Intraday share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Intraday Target | 50.16 |
| Downside Intraday Target | 46.2 |
| Upside Intraday Target | 62.04 |
| Upside Intraday Target | 69.96 |
| Upside Intraday Target | 58.08 |
Weekly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 54.12 | 64.25 | 66.00 | 54.12 | 0.288 times |
| 22 Fri Aug 2025 | 61.50 | 55.00 | 64.70 | 52.50 | 1.275 times |
| 14 Thu Aug 2025 | 52.35 | 41.99 | 57.90 | 40.05 | 11.333 times |
| 07 Thu Aug 2025 | 40.00 | 32.95 | 42.00 | 32.95 | 1.8 times |
| 01 Fri Aug 2025 | 41.00 | 43.00 | 43.00 | 40.99 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 54.12 | 41.00 | 66.00 | 32.95 | 10.528 times |
| 31 Thu Jul 2025 | 41.00 | 43.25 | 45.90 | 39.90 | 0.288 times |
| 30 Mon Jun 2025 | 44.88 | 47.45 | 47.50 | 42.00 | 2.329 times |
| 30 Fri May 2025 | 46.08 | 50.91 | 50.91 | 46.01 | 0.224 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Technichem Organics (TechnichemOrganics)
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technichem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Technichem Organics in short term and the buy signal is strong.
Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technichem Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technichem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Technichem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Technichem Organics in short term and the buy signal is strong.
Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technichem Organics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technichem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Technichem Organics charts
Click here for further forecast and predictions for tomorrow