Mobile app version of munafamantrain.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets

Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)

10 day averaged volume of Edelweiss Mutual is 14344

Date Daily Closing Price Open High Low Volume
25 Thu Sep 2025 22.89 23.19 23.19 22.82 0.367 times
24 Wed Sep 2025 23.08 22.95 23.08 22.95 0.01 times
23 Tue Sep 2025 23.06 23.05 23.22 22.96 0.61 times
22 Mon Sep 2025 23.15 23.63 23.63 23.12 1.971 times
19 Fri Sep 2025 23.31 23.47 23.47 23.28 1.889 times
18 Thu Sep 2025 23.15 23.13 23.30 23.09 0.82 times
17 Wed Sep 2025 23.09 22.55 23.12 22.55 0.532 times
16 Tue Sep 2025 23.10 23.08 23.12 22.92 1.527 times
15 Mon Sep 2025 22.99 23.00 23.09 22.95 0.512 times
12 Fri Sep 2025 22.97 22.96 23.31 22.85 0.359 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 22.4. Use a stoploss of 22.91 and if the stock hits stoploss, then it can shoot up till 23.13

Share price targets for Edelweiss Mutual (EdelweissMutual)

Target Type Value
Downside Target 19.46
Downside Target 21.60
Downside Target 22.26
Upside Target 23.31
Upside Target 23.47
Upside Target 23.51
Upside Target 23.63
Upside Target 23.86
Upside Target 23.96
Upside Target 24.26
Upside Target 24.29

Intraday share price targets for Edelweiss Mutual (EdelweissMutual)

Target Type Value
Downside Intraday Target 22.6
Downside Intraday Target 22.3
Upside Intraday Target 23.41
Upside Intraday Target 23.92
Upside Intraday Target 23.11

Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)

Date Weekly Closing Price Open High Low Volume
25 Thu Sep 2025 22.89 23.63 23.63 22.82 0.56 times
19 Fri Sep 2025 23.31 23.00 23.47 22.55 1.39 times
12 Fri Sep 2025 22.97 22.69 23.31 22.53 0.47 times
05 Fri Sep 2025 22.68 22.81 23.51 22.49 0.998 times
29 Fri Aug 2025 22.38 23.79 23.86 22.36 0.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)

Date Monthly Closing Price Open High Low Volume
25 Thu Sep 2025 22.89 22.81 23.63 22.49 0.645 times
29 Fri Aug 2025 22.38 23.17 23.96 21.60 1.89 times
31 Thu Jul 2025 22.98 24.18 24.26 22.70 0.634 times
30 Mon Jun 2025 24.18 22.64 24.29 22.26 1.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Mutual (EdelweissMutual)

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelweiss Mutual in short term and the buy signal is strong.

Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.

Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelweiss Mutual in short term and the buy signal is strong.

Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.

Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss Mutual charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme