(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
10 day averaged volume of Punjab Natio is 1417132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 121.95 | 122.20 | 122.55 | 120.00 | 0.276 times |
| 10 Mon Nov 2025 | 122.30 | 122.65 | 123.25 | 121.55 | 0.487 times |
| 07 Fri Nov 2025 | 122.45 | 120.25 | 122.95 | 118.80 | 0.85 times |
| 06 Thu Nov 2025 | 120.50 | 123.75 | 123.90 | 120.30 | 0.736 times |
| 04 Tue Nov 2025 | 123.25 | 123.25 | 123.80 | 122.20 | 0.518 times |
| 03 Mon Nov 2025 | 123.45 | 123.15 | 124.50 | 122.60 | 0.895 times |
| 31 Fri Oct 2025 | 122.90 | 120.25 | 124.00 | 120.00 | 2.453 times |
| 30 Thu Oct 2025 | 120.10 | 120.80 | 121.85 | 119.70 | 1.037 times |
| 29 Wed Oct 2025 | 121.15 | 121.00 | 122.35 | 120.80 | 1.112 times |
| 28 Tue Oct 2025 | 121.15 | 120.10 | 121.45 | 119.15 | 1.463 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.3 as stoploss in an intra day sell trade for a target of 119.43. However, stock will show a bullish move above 122.3.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 100.55 |
| Downside Target | 103.95 |
| Downside Target | 108.05 |
| Downside Target | 111.25 |
| Downside Target | 118.80 |
| Downside Target | 120.00 |
| Downside Target | 120.15 |
| Upside Target | 123.25 |
| Upside Target | 124.00 |
| Upside Target | 124.50 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 120.22 |
| Downside Intraday Target | 118.48 |
| Upside Intraday Target | 123.47 |
| Upside Intraday Target | 124.98 |
| Downside Intraday Target | 121.73 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 121.95 | 122.65 | 123.25 | 120.00 | 0.254 times |
| 07 Fri Nov 2025 | 122.45 | 123.15 | 124.50 | 118.80 | 0.46 times |
| 31 Fri Oct 2025 | 122.90 | 117.50 | 124.00 | 117.00 | 1.574 times |
| 23 Thu Oct 2025 | 118.10 | 114.15 | 120.15 | 114.15 | 0.899 times |
| 17 Fri Oct 2025 | 113.75 | 116.65 | 117.90 | 112.80 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 121.95 | 123.15 | 124.50 | 118.80 | 0.161 times |
| 31 Fri Oct 2025 | 122.90 | 112.85 | 124.00 | 111.25 | 2.285 times |
| 30 Tue Sep 2025 | 112.90 | 101.00 | 115.00 | 101.00 | 1.492 times |
| 29 Fri Aug 2025 | 100.90 | 105.25 | 108.05 | 100.55 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.94 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.94 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow