(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 1832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 14.24 | 13.70 | 14.50 | 13.19 | 1.365 times |
| 07 Wed Jan 2026 | 13.19 | 13.95 | 13.95 | 13.10 | 0.766 times |
| 06 Tue Jan 2026 | 13.95 | 13.99 | 13.99 | 13.01 | 0.99 times |
| 05 Mon Jan 2026 | 13.62 | 13.53 | 14.34 | 13.53 | 0.539 times |
| 02 Fri Jan 2026 | 14.08 | 14.97 | 14.97 | 14.07 | 0.004 times |
| 01 Thu Jan 2026 | 14.06 | 15.35 | 15.35 | 14.04 | 1.684 times |
| 31 Wed Dec 2025 | 14.45 | 15.35 | 15.35 | 13.80 | 1.151 times |
| 30 Tue Dec 2025 | 14.77 | 15.20 | 15.20 | 14.21 | 1.467 times |
| 29 Mon Dec 2025 | 15.28 | 14.02 | 15.60 | 14.02 | 0.225 times |
| 26 Fri Dec 2025 | 14.83 | 14.87 | 14.87 | 14.83 | 0.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.2. Use a stoploss of 14.48 and if the stock hits stoploss, then it can shoot up till 15.04
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 13.80 |
| Upside Target | 14.50 |
| Upside Target | 14.80 |
| Upside Target | 15.35 |
| Upside Target | 15.47 |
| Upside Target | 15.60 |
| Upside Target | 15.88 |
| Upside Target | 16.24 |
| Upside Target | 16.50 |
| Upside Target | 16.80 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.33 |
| Downside Intraday Target | 12.43 |
| Upside Intraday Target | 14.82 |
| Upside Intraday Target | 15.41 |
| Downside Intraday Target | 13.92 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 14.24 | 13.53 | 14.50 | 13.01 | 0.808 times |
| 02 Fri Jan 2026 | 14.08 | 14.02 | 15.60 | 13.80 | 0.712 times |
| 26 Fri Dec 2025 | 14.83 | 14.94 | 16.24 | 14.02 | 10.112 times |
| 19 Fri Dec 2025 | 14.94 | 14.00 | 15.47 | 13.51 | 0.151 times |
| 12 Fri Dec 2025 | 14.47 | 14.73 | 14.80 | 13.23 | 0.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 14.24 | 15.35 | 15.35 | 13.01 | 0.208 times |
| 31 Wed Dec 2025 | 14.45 | 13.80 | 16.24 | 13.11 | 1.63 times |
| 28 Fri Nov 2025 | 14.49 | 14.10 | 16.50 | 13.21 | 1.292 times |
| 31 Fri Oct 2025 | 14.39 | 15.90 | 16.80 | 13.39 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow