(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
10 day averaged volume of Godrej Prop is 18084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1993.10 | 2091.80 | 2091.85 | 1982.50 | 1.243 times |
| 08 Thu Jan 2026 | 2091.75 | 2138.70 | 2165.30 | 2086.85 | 1.023 times |
| 07 Wed Jan 2026 | 2139.35 | 2126.30 | 2151.50 | 2097.75 | 0.579 times |
| 06 Tue Jan 2026 | 2126.20 | 2132.70 | 2142.25 | 2107.10 | 0.696 times |
| 05 Mon Jan 2026 | 2123.85 | 2066.75 | 2127.85 | 2058.00 | 3.19 times |
| 02 Fri Jan 2026 | 2068.70 | 2018.95 | 2072.00 | 2018.00 | 1.85 times |
| 01 Thu Jan 2026 | 2016.75 | 2006.60 | 2029.00 | 1996.15 | 0.734 times |
| 31 Wed Dec 2025 | 2006.50 | 1977.10 | 2015.80 | 1977.10 | 0.507 times |
| 30 Tue Dec 2025 | 1977.05 | 1997.10 | 1997.10 | 1971.00 | 0.284 times |
| 29 Mon Dec 2025 | 1997.20 | 2002.90 | 2014.00 | 1988.85 | 0.586 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1993.5, but if it comes above 1993.5, then a intra day buy could be more profitable.
If you take a sell trade below 1993.5, then use 1993.5 as stoploss and 1936.5 as target. However if you take a buy trade in stock , then use 1993.5 as stoploss and 2040.95 as target.
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1938.30 |
| Upside Target | 2072.00 |
| Upside Target | 2078.90 |
| Upside Target | 2085.00 |
| Upside Target | 2128.95 |
| Upside Target | 2153.40 |
| Upside Target | 2165.30 |
| Upside Target | 2336.75 |
| Upside Target | 2351.60 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 1928.63 |
| Downside Intraday Target | 1864.17 |
| Upside Intraday Target | 2111.43 |
| Upside Intraday Target | 2229.77 |
| Upside Intraday Target | 2046.97 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1993.10 | 2066.75 | 2165.30 | 1982.50 | 1.699 times |
| 02 Fri Jan 2026 | 2068.70 | 2002.90 | 2072.00 | 1971.00 | 1.037 times |
| 26 Fri Dec 2025 | 2002.25 | 2044.50 | 2060.00 | 1995.00 | 1.798 times |
| 19 Fri Dec 2025 | 2044.50 | 2073.15 | 2078.90 | 1990.00 | 0.331 times |
| 12 Fri Dec 2025 | 2072.65 | 2082.30 | 2085.00 | 1950.75 | 1.518 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1993.10 | 2006.60 | 2165.30 | 1982.50 | 0.519 times |
| 31 Wed Dec 2025 | 2006.50 | 2128.95 | 2128.95 | 1950.75 | 0.988 times |
| 28 Fri Nov 2025 | 2113.55 | 2288.00 | 2336.75 | 2033.00 | 0.75 times |
| 31 Fri Oct 2025 | 2289.90 | 1989.55 | 2351.60 | 1985.00 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Prop in short term but the buy signal is initial and weak.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2073.27 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Prop in short term but the buy signal is initial and weak.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2073.27 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow