(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 49704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 123.75 | 127.40 | 128.40 | 123.50 | 0.371 times |
| 07 Wed Jan 2026 | 127.30 | 126.35 | 128.50 | 126.35 | 0.29 times |
| 06 Tue Jan 2026 | 127.30 | 129.00 | 130.00 | 126.80 | 0.609 times |
| 05 Mon Jan 2026 | 129.35 | 132.45 | 134.10 | 128.80 | 0.56 times |
| 02 Fri Jan 2026 | 132.35 | 132.00 | 134.50 | 131.10 | 0.72 times |
| 01 Thu Jan 2026 | 131.50 | 132.05 | 133.20 | 131.30 | 0.916 times |
| 31 Wed Dec 2025 | 131.90 | 129.90 | 134.45 | 129.90 | 0.932 times |
| 30 Tue Dec 2025 | 129.85 | 132.00 | 132.00 | 129.30 | 0.455 times |
| 29 Mon Dec 2025 | 132.30 | 132.05 | 136.15 | 131.10 | 1.299 times |
| 26 Fri Dec 2025 | 132.45 | 128.10 | 139.00 | 127.55 | 3.569 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.3, for a target of 127.1 or 129.4
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 120.60 |
| Upside Target | 129.30 |
| Upside Target | 133.35 |
| Upside Target | 136.15 |
| Upside Target | 139.00 |
| Upside Target | 139.90 |
| Upside Target | 140.15 |
| Upside Target | 145.40 |
| Upside Target | 173.30 |
| Upside Target | 178.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 120.13 |
| Downside Intraday Target | 116.52 |
| Upside Intraday Target | 130.73 |
| Upside Intraday Target | 137.72 |
| Upside Intraday Target | 127.12 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 123.75 | 132.45 | 134.10 | 123.50 | 0.424 times |
| 02 Fri Jan 2026 | 132.35 | 132.05 | 136.15 | 129.30 | 0.561 times |
| 26 Fri Dec 2025 | 132.45 | 123.95 | 139.00 | 123.95 | 1.424 times |
| 19 Fri Dec 2025 | 127.80 | 130.20 | 136.00 | 123.85 | 1.698 times |
| 12 Fri Dec 2025 | 130.15 | 129.05 | 133.35 | 122.00 | 1.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 123.75 | 132.05 | 134.50 | 123.50 | 0.162 times |
| 31 Wed Dec 2025 | 131.90 | 144.00 | 145.40 | 122.00 | 0.961 times |
| 28 Fri Nov 2025 | 142.65 | 166.70 | 173.30 | 140.15 | 0.166 times |
| 31 Fri Oct 2025 | 165.10 | 140.00 | 173.30 | 139.90 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow