(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 3470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 7.10 | 7.37 | 7.95 | 7.10 | 2.639 times |
| 12 Wed Nov 2025 | 7.31 | 7.49 | 7.58 | 7.30 | 1.102 times |
| 11 Tue Nov 2025 | 7.42 | 7.72 | 7.74 | 7.42 | 0.172 times |
| 10 Mon Nov 2025 | 7.72 | 7.83 | 8.40 | 7.24 | 0.533 times |
| 07 Fri Nov 2025 | 7.83 | 7.91 | 7.98 | 7.49 | 0.513 times |
| 06 Thu Nov 2025 | 7.88 | 8.20 | 8.20 | 7.80 | 0.433 times |
| 04 Tue Nov 2025 | 7.85 | 7.85 | 8.10 | 7.74 | 0.333 times |
| 03 Mon Nov 2025 | 7.80 | 8.76 | 8.76 | 7.80 | 0.978 times |
| 31 Fri Oct 2025 | 8.12 | 7.56 | 8.12 | 7.56 | 0.398 times |
| 30 Thu Oct 2025 | 7.94 | 8.46 | 8.46 | 7.90 | 1.371 times |
Stock of Tree House (TreeHouse) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.59 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.41 |
| Downside Target | 7.00 |
| Upside Target | 7.26 |
| Upside Target | 7.49 |
| Upside Target | 8.07 |
| Upside Target | 8.25 |
| Upside Target | 8.46 |
| Upside Target | 8.49 |
| Upside Target | 8.51 |
| Upside Target | 8.59 |
| Upside Target | 8.76 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 6.67 |
| Downside Intraday Target | 6.23 |
| Upside Intraday Target | 7.97 |
| Upside Intraday Target | 8.83 |
| Upside Intraday Target | 7.53 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 7.10 | 7.83 | 8.40 | 7.10 | 1.971 times |
| 07 Fri Nov 2025 | 7.83 | 8.76 | 8.76 | 7.49 | 0.339 times |
| 31 Fri Oct 2025 | 8.12 | 7.90 | 8.46 | 7.00 | 4.122 times |
| 23 Thu Oct 2025 | 7.55 | 8.07 | 8.07 | 7.26 | 0.597 times |
| 17 Fri Oct 2025 | 7.35 | 7.53 | 8.25 | 7.06 | 2.194 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 7.10 | 8.76 | 8.76 | 7.10 | 0.458 times |
| 31 Fri Oct 2025 | 8.12 | 7.83 | 8.46 | 7.00 | 0.18 times |
| 30 Tue Sep 2025 | 7.88 | 7.39 | 8.51 | 7.27 | 1.349 times |
| 29 Fri Aug 2025 | 7.39 | 6.51 | 8.59 | 6.41 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term and the sell signal is strong.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow