(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
10 day averaged volume of Katare Spg is 821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 96.95 | 99.45 | 99.45 | 89.00 | 0.227 times |
| 05 Mon Jan 2026 | 97.80 | 96.65 | 104.60 | 96.30 | 8.276 times |
| 02 Fri Jan 2026 | 107.00 | 107.80 | 107.80 | 107.00 | 0.123 times |
| 01 Thu Jan 2026 | 107.80 | 102.40 | 107.80 | 102.00 | 0.043 times |
| 31 Wed Dec 2025 | 109.00 | 105.90 | 110.00 | 105.90 | 0.401 times |
| 30 Tue Dec 2025 | 105.90 | 93.10 | 105.90 | 93.10 | 0.504 times |
| 29 Mon Dec 2025 | 103.05 | 102.45 | 105.50 | 101.00 | 0.13 times |
| 24 Wed Dec 2025 | 105.60 | 102.00 | 105.60 | 102.00 | 0.086 times |
| 23 Tue Dec 2025 | 105.90 | 102.50 | 107.80 | 98.15 | 0.2 times |
| 22 Mon Dec 2025 | 108.95 | 103.00 | 108.95 | 103.00 | 0.085 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.1, for a target of 100.2 or 103.67
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 89.00 |
| Downside Target | 93.10 |
| Upside Target | 97.05 |
| Upside Target | 104.60 |
| Upside Target | 111.95 |
| Upside Target | 115.60 |
| Upside Target | 115.70 |
| Upside Target | 121.00 |
| Upside Target | 122.95 |
| Upside Target | 130.00 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 89.1 |
| Downside Intraday Target | 81.25 |
| Upside Intraday Target | 104.7 |
| Upside Intraday Target | 112.45 |
| Downside Intraday Target | 96.85 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 96.95 | 96.65 | 104.60 | 89.00 | 7.08 times |
| 02 Fri Jan 2026 | 107.00 | 102.45 | 110.00 | 93.10 | 3.233 times |
| 24 Wed Dec 2025 | 105.60 | 103.00 | 108.95 | 98.15 | 0.42 times |
| 19 Fri Dec 2025 | 102.50 | 111.95 | 111.95 | 97.05 | 0.156 times |
| 12 Fri Dec 2025 | 102.00 | 121.00 | 121.00 | 97.50 | 9.121 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 96.95 | 102.40 | 107.80 | 89.00 | 1.008 times |
| 31 Wed Dec 2025 | 109.00 | 122.95 | 122.95 | 93.10 | 1.805 times |
| 28 Fri Nov 2025 | 116.85 | 127.00 | 130.00 | 106.15 | 1.137 times |
| 30 Thu Oct 2025 | 119.00 | 129.55 | 140.00 | 115.60 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Katare Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.18 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Katare Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.18 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow