(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
10 day averaged volume of Hasti Financ is 3229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 9.73 | 9.75 | 9.75 | 9.73 | 0.375 times |
| 11 Tue Nov 2025 | 9.56 | 9.56 | 9.75 | 9.56 | 3.483 times |
| 10 Mon Nov 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0.5 times |
| 07 Fri Nov 2025 | 9.56 | 9.38 | 9.56 | 9.38 | 0.121 times |
| 06 Thu Nov 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.015 times |
| 04 Tue Nov 2025 | 9.38 | 9.76 | 9.76 | 9.38 | 0.209 times |
| 03 Mon Nov 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0.05 times |
| 31 Fri Oct 2025 | 9.57 | 9.58 | 9.58 | 9.57 | 0.18 times |
| 30 Thu Oct 2025 | 9.59 | 9.60 | 9.60 | 9.59 | 0.657 times |
| 29 Wed Oct 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0.092 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.41 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 9.9 as target.
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 7.20 |
| Downside Target | 7.52 |
| Downside Target | 7.80 |
| Downside Target | 8.29 |
| Downside Target | 8.95 |
| Downside Target | 9.23 |
| Downside Target | 9.56 |
| Downside Target | 9.57 |
| Upside Target | 9.75 |
| Upside Target | 9.76 |
| Upside Target | 9.78 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 9.61 |
| Downside Intraday Target | 9.49 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 9.87 |
| Downside Intraday Target | 9.68 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 9.73 | 9.56 | 9.75 | 9.56 | 11.027 times |
| 07 Fri Nov 2025 | 9.56 | 9.57 | 9.76 | 9.38 | 0.069 times |
| 31 Fri Oct 2025 | 9.57 | 9.59 | 9.78 | 9.57 | 6.465 times |
| 23 Thu Oct 2025 | 9.41 | 9.23 | 9.41 | 9.23 | 0.225 times |
| 17 Fri Oct 2025 | 9.23 | 8.95 | 9.30 | 8.95 | 0.464 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 9.73 | 9.57 | 9.76 | 9.38 | 0.16 times |
| 31 Fri Oct 2025 | 9.57 | 8.31 | 9.78 | 8.31 | 1.745 times |
| 30 Tue Sep 2025 | 8.31 | 7.71 | 8.31 | 7.52 | 1.307 times |
| 29 Fri Aug 2025 | 7.71 | 7.25 | 8.29 | 7.25 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow